36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 202600 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 7143 |
| 3 | 20240627 | 202500 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 4 | 20240627 | 202400 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 5 | 20240627 | 202300 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 6 | 20240627 | 202200 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 7 | 20240627 | 202100 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 8 | 20240627 | 202000 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 9 | 20240627 | 201900 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 10 | 20240627 | 201800 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 11 | 20240627 | 201700 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 12 | 20240627 | 201600 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 13 | 20240627 | 201500 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 14 | 20240627 | 201400 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 15 | 20240627 | 201300 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 16 | 20240627 | 201200 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 17 | 20240627 | 201100 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 18 | 20240627 | 201000 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 19 | 20240627 | 200900 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 20 | 20240627 | 200800 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 21 | 20240627 | 200700 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 22 | 20240627 | 200600 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 23 | 20240627 | 200500 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 24 | 20240627 | 200400 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 25 | 20240627 | 200300 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 26 | 20240627 | 200200 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 27 | 20240627 | 200100 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 28 | 20240627 | 200000 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 29 | 20240627 | 195900 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 30 | 20240627 | 195800 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 31 | 20240627 | 195700 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 32 | 20240627 | 195600 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 7143 |
| 33 | 20240627 | 195500 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 34 | 20240627 | 195400 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 35 | 20240627 | 195300 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 36 | 20240627 | 195200 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 37 | 20240627 | 195100 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 38 | 20240627 | 195000 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 39 | 20240627 | 194900 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 40 | 20240627 | 194800 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 41 | 20240627 | 194700 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 42 | 20240627 | 194600 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 43 | 20240627 | 194500 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 44 | 20240627 | 194400 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 45 | 20240627 | 194300 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 46 | 20240627 | 194200 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 47 | 20240627 | 194100 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 48 | 20240627 | 194000 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 49 | 20240627 | 193900 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 50 | 20240627 | 193800 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 51 | 20240627 | 193700 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 52 | 20240627 | 193600 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 53 | 20240627 | 193500 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 54 | 20240627 | 193400 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 55 | 20240627 | 193300 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 56 | 20240627 | 193200 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 57 | 20240627 | 193100 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 58 | 20240627 | 193000 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 59 | 20240627 | 192900 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 60 | 20240627 | 192800 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 61 | 20240627 | 192700 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 62 | 20240627 | 192600 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 7143 |
| 63 | 20240627 | 192500 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 64 | 20240627 | 192400 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 65 | 20240627 | 192300 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 66 | 20240627 | 192200 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 67 | 20240627 | 192100 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 68 | 20240627 | 192000 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 69 | 20240627 | 191900 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 70 | 20240627 | 191800 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 71 | 20240627 | 191700 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 72 | 20240627 | 191600 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 73 | 20240627 | 191500 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 74 | 20240627 | 191400 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 75 | 20240627 | 191300 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 76 | 20240627 | 191200 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 77 | 20240627 | 191100 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 78 | 20240627 | 191000 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 79 | 20240627 | 190900 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 80 | 20240627 | 190800 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 81 | 20240627 | 190700 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 82 | 20240627 | 190600 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 83 | 20240627 | 190500 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 84 | 20240627 | 190400 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 85 | 20240627 | 190300 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 86 | 20240627 | 190200 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 87 | 20240627 | 190100 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 88 | 20240627 | 190000 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 89 | 20240627 | 185900 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 90 | 20240627 | 185800 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 91 | 20240627 | 185700 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 92 | 20240627 | 185600 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 7143 |
| 93 | 20240627 | 185500 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 94 | 20240627 | 185400 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 95 | 20240627 | 185300 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 96 | 20240627 | 185200 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 97 | 20240627 | 185100 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 98 | 20240627 | 185000 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 99 | 20240627 | 184900 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 100 | 20240627 | 184800 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 101 | 20240627 | 184700 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 102 | 20240627 | 184600 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 103 | 20240627 | 184500 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 104 | 20240627 | 184400 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 105 | 20240627 | 184300 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 106 | 20240627 | 184200 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 107 | 20240627 | 184100 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 108 | 20240627 | 184000 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 109 | 20240627 | 183900 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 110 | 20240627 | 183800 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 111 | 20240627 | 183700 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 112 | 20240627 | 183600 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 113 | 20240627 | 183500 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 114 | 20240627 | 183400 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 115 | 20240627 | 183300 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 116 | 20240627 | 183200 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 117 | 20240627 | 183100 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 118 | 20240627 | 183000 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 119 | 20240627 | 182900 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 120 | 20240627 | 182800 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 121 | 20240627 | 182700 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 122 | 20240627 | 182600 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 7143 |
| 123 | 20240627 | 182500 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 124 | 20240627 | 182400 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 125 | 20240627 | 182300 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 126 | 20240627 | 182200 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 127 | 20240627 | 182100 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 128 | 20240627 | 182000 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 129 | 20240627 | 181900 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 130 | 20240627 | 181800 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 131 | 20240627 | 181700 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 132 | 20240627 | 181600 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 133 | 20240627 | 181500 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 134 | 20240627 | 181400 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 135 | 20240627 | 181300 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 136 | 20240627 | 181200 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 137 | 20240627 | 181100 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 138 | 20240627 | 181000 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 139 | 20240627 | 180900 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 140 | 20240627 | 180800 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 141 | 20240627 | 180700 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 142 | 20240627 | 180600 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 143 | 20240627 | 180500 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 144 | 20240627 | 180400 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 145 | 20240627 | 180300 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 146 | 20240627 | 180200 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 147 | 20240627 | 180100 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 148 | 20240627 | 180000 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 149 | 20240627 | 175900 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 150 | 20240627 | 175800 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 151 | 20240627 | 175700 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 152 | 20240627 | 175600 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 7143 |
| 153 | 20240627 | 175500 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 154 | 20240627 | 175400 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 155 | 20240627 | 175300 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 156 | 20240627 | 175200 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 157 | 20240627 | 175100 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 158 | 20240627 | 175000 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 159 | 20240627 | 174900 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 160 | 20240627 | 174800 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 161 | 20240627 | 174700 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 162 | 20240627 | 174600 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 163 | 20240627 | 174500 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 164 | 20240627 | 174400 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 165 | 20240627 | 174300 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 166 | 20240627 | 174200 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 167 | 20240627 | 174100 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 168 | 20240627 | 174000 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 169 | 20240627 | 173900 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 170 | 20240627 | 173800 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 171 | 20240627 | 173700 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 172 | 20240627 | 173600 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 173 | 20240627 | 173500 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 174 | 20240627 | 173400 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 175 | 20240627 | 173300 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 176 | 20240627 | 173200 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 177 | 20240627 | 173100 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 178 | 20240627 | 173000 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 179 | 20240627 | 172900 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 180 | 20240627 | 172800 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 181 | 20240627 | 172700 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 182 | 20240627 | 172600 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 7143 |
| 183 | 20240627 | 172500 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 184 | 20240627 | 172400 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 185 | 20240627 | 172300 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 186 | 20240627 | 172200 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 187 | 20240627 | 172100 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 188 | 20240627 | 172000 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 189 | 20240627 | 171900 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 190 | 20240627 | 171800 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 191 | 20240627 | 171700 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 192 | 20240627 | 171600 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 193 | 20240627 | 171500 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 194 | 20240627 | 171400 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 195 | 20240627 | 171300 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 196 | 20240627 | 171200 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 197 | 20240627 | 171100 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 198 | 20240627 | 171000 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 199 | 20240627 | 170900 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 200 | 20240627 | 170800 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 201 | 20240627 | 170700 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 202 | 20240627 | 170600 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 203 | 20240627 | 170500 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 204 | 20240627 | 170400 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 205 | 20240627 | 170300 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 206 | 20240627 | 170200 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 207 | 20240627 | 170100 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 208 | 20240627 | 170000 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 209 | 20240627 | 165900 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 210 | 20240627 | 165800 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 211 | 20240627 | 165700 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 212 | 20240627 | 165600 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 7143 |
| 213 | 20240627 | 165500 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 214 | 20240627 | 165400 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 215 | 20240627 | 165300 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 216 | 20240627 | 165200 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 217 | 20240627 | 165100 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 218 | 20240627 | 165000 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 219 | 20240627 | 164900 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 220 | 20240627 | 164800 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 221 | 20240627 | 164700 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 222 | 20240627 | 164600 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 223 | 20240627 | 164500 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 224 | 20240627 | 164400 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 225 | 20240627 | 164300 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 226 | 20240627 | 164200 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 227 | 20240627 | 164100 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 228 | 20240627 | 164000 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 229 | 20240627 | 163900 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 230 | 20240627 | 163800 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 231 | 20240627 | 163700 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 232 | 20240627 | 163600 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 233 | 20240627 | 163500 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 234 | 20240627 | 163400 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 235 | 20240627 | 163300 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 236 | 20240627 | 163200 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 237 | 20240627 | 163100 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 238 | 20240627 | 163000 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 239 | 20240627 | 162900 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 240 | 20240627 | 162800 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 241 | 20240627 | 162700 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 242 | 20240627 | 162600 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 7143 |
| 243 | 20240627 | 162500 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 244 | 20240627 | 162400 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 245 | 20240627 | 162300 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 246 | 20240627 | 162200 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 247 | 20240627 | 162100 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 248 | 20240627 | 162000 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 249 | 20240627 | 161900 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 250 | 20240627 | 161800 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 251 | 20240627 | 161700 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 252 | 20240627 | 161600 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 253 | 20240627 | 161500 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 254 | 20240627 | 161400 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 255 | 20240627 | 161300 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 256 | 20240627 | 161200 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 257 | 20240627 | 161100 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 258 | 20240627 | 161000 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 259 | 20240627 | 160900 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 260 | 20240627 | 160800 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 261 | 20240627 | 160700 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 262 | 20240627 | 160600 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 263 | 20240627 | 160500 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 264 | 20240627 | 160400 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 265 | 20240627 | 160300 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 266 | 20240627 | 160200 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 267 | 20240627 | 160100 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 268 | 20240627 | 160000 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 269 | 20240627 | 155900 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 270 | 20240627 | 155800 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 271 | 20240627 | 155700 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 272 | 20240627 | 155600 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 7143 |
| 273 | 20240627 | 155500 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 274 | 20240627 | 155400 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 275 | 20240627 | 155300 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 276 | 20240627 | 155200 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 277 | 20240627 | 155100 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 278 | 20240627 | 155000 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 279 | 20240627 | 154900 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 280 | 20240627 | 154800 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 281 | 20240627 | 154700 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 282 | 20240627 | 154600 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 283 | 20240627 | 154500 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 284 | 20240627 | 154400 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 285 | 20240627 | 154300 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 286 | 20240627 | 154200 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 287 | 20240627 | 154100 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 288 | 20240627 | 154000 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 289 | 20240627 | 153900 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 290 | 20240627 | 153800 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 291 | 20240627 | 153700 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 292 | 20240627 | 153600 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 293 | 20240627 | 153500 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 294 | 20240627 | 153400 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 295 | 20240627 | 153300 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 296 | 20240627 | 153200 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 297 | 20240627 | 153100 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 0 |
| 298 | 20240627 | 153000 | 1481953090 | 15190 | 15190 | 15190 | 15190 | 7143 |
| 299 | 20240627 | 152900 | 1373450920 | 15200 | 15200 | 15200 | 15200 | 0 |
| 300 | 20240627 | 152800 | 1373450920 | 15200 | 15200 | 15200 | 15200 | 0 |
| 301 | 20240627 | 152700 | 1373450920 | 15200 | 15200 | 15200 | 15200 | 0 |
| 302 | 20240627 | 152600 | 1373450920 | 15200 | 15200 | 15200 | 15200 | 0 |
| 303 | 20240627 | 152500 | 1373450920 | 15200 | 15200 | 15200 | 15200 | 0 |
| 304 | 20240627 | 152400 | 1373450920 | 15200 | 15200 | 15200 | 15200 | 0 |
| 305 | 20240627 | 152300 | 1373450920 | 15200 | 15200 | 15200 | 15200 | 0 |
| 306 | 20240627 | 152200 | 1373450920 | 15200 | 15200 | 15200 | 15200 | 0 |
| 307 | 20240627 | 152100 | 1373450920 | 15200 | 15200 | 15200 | 15200 | 0 |
| 308 | 20240627 | 152000 | 1373450920 | 15200 | 15200 | 15200 | 15200 | 0 |
| 309 | 20240627 | 151900 | 1373450920 | 15200 | 15280 | 15280 | 15200 | 619 |
| 310 | 20240627 | 151800 | 1364019170 | 15280 | 15260 | 15300 | 15200 | 2976 |
| 311 | 20240627 | 151700 | 1318697840 | 15280 | 15290 | 15290 | 15280 | 260 |
| 312 | 20240627 | 151600 | 1314722570 | 15290 | 15260 | 15290 | 15260 | 1896 |
| 313 | 20240627 | 151500 | 1285775400 | 15260 | 15260 | 15260 | 15260 | 300 |
| 314 | 20240627 | 151400 | 1281197400 | 15260 | 15260 | 15270 | 15260 | 701 |
| 315 | 20240627 | 151300 | 1270497630 | 15270 | 15270 | 15270 | 15270 | 169 |
| 316 | 20240627 | 151200 | 1267917000 | 15280 | 15270 | 15280 | 15270 | 758 |
| 317 | 20240627 | 151100 | 1256340760 | 15270 | 15270 | 15270 | 15270 | 105 |
| 318 | 20240627 | 151000 | 1254737410 | 15270 | 15270 | 15280 | 15250 | 2281 |
| 319 | 20240627 | 150900 | 1219902620 | 15280 | 15270 | 15280 | 15270 | 107 |
| 320 | 20240627 | 150800 | 1218268710 | 15270 | 15290 | 15290 | 15270 | 299 |
| 321 | 20240627 | 150700 | 1213702740 | 15290 | 15290 | 15290 | 15270 | 137 |
| 322 | 20240627 | 150600 | 1211610410 | 15290 | 15270 | 15290 | 15270 | 320 |
| 323 | 20240627 | 150500 | 1206721650 | 15290 | 15300 | 15300 | 15270 | 817 |
| 324 | 20240627 | 150400 | 1194233800 | 15290 | 15290 | 15290 | 15290 | 0 |
| 325 | 20240627 | 150300 | 1194233800 | 15290 | 15290 | 15290 | 15290 | 10 |
| 326 | 20240627 | 150200 | 1194080900 | 15290 | 15300 | 15300 | 15290 | 386 |
| 327 | 20240627 | 150100 | 1188176200 | 15300 | 15330 | 15340 | 15300 | 2907 |
| 328 | 20240627 | 150000 | 1143675050 | 15320 | 15340 | 15340 | 15320 | 141 |
| 329 | 20240627 | 145900 | 1141513540 | 15340 | 15340 | 15340 | 15330 | 273 |
| 330 | 20240627 | 145800 | 1137327790 | 15330 | 15340 | 15340 | 15330 | 23 |
| 331 | 20240627 | 145700 | 1136975180 | 15340 | 15340 | 15340 | 15340 | 32 |
| 332 | 20240627 | 145600 | 1136484300 | 15340 | 15340 | 15340 | 15340 | 556 |
| 333 | 20240627 | 145500 | 1127955260 | 15340 | 15340 | 15340 | 15340 | 207 |
| 334 | 20240627 | 145400 | 1124779880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 335 | 20240627 | 145300 | 1124779880 | 15350 | 15350 | 15350 | 15350 | 0 |
| 336 | 20240627 | 145200 | 1124779880 | 15350 | 15350 | 15350 | 15350 | 50 |
| 337 | 20240627 | 145100 | 1124012380 | 15330 | 15340 | 15340 | 15330 | 33 |
| 338 | 20240627 | 145000 | 1123506470 | 15340 | 15340 | 15340 | 15340 | 52 |
| 339 | 20240627 | 144900 | 1122708790 | 15340 | 15340 | 15340 | 15340 | 0 |
| 340 | 20240627 | 144800 | 1122708790 | 15340 | 15350 | 15350 | 15340 | 52 |
| 341 | 20240627 | 144700 | 1121911090 | 15350 | 15350 | 15350 | 15350 | 0 |
| 342 | 20240627 | 144600 | 1121911090 | 15350 | 15340 | 15350 | 15340 | 139 |
| 343 | 20240627 | 144500 | 1119778820 | 15340 | 15350 | 15350 | 15340 | 43 |
| 344 | 20240627 | 144400 | 1119118780 | 15350 | 15330 | 15350 | 15330 | 9 |
| 345 | 20240627 | 144300 | 1118980750 | 15330 | 15330 | 15330 | 15330 | 59 |
| 346 | 20240627 | 144200 | 1118076280 | 15340 | 15330 | 15340 | 15330 | 20 |
| 347 | 20240627 | 144100 | 1117769500 | 15340 | 15350 | 15350 | 15340 | 41 |
| 348 | 20240627 | 144000 | 1117140290 | 15350 | 15350 | 15350 | 15350 | 202 |
| 349 | 20240627 | 143900 | 1114039590 | 15350 | 15370 | 15370 | 15350 | 31 |
| 350 | 20240627 | 143800 | 1113563140 | 15370 | 15350 | 15370 | 15350 | 162 |
| 351 | 20240627 | 143700 | 1111076040 | 15350 | 15370 | 15370 | 15350 | 107 |
| 352 | 20240627 | 143600 | 1109433450 | 15370 | 15350 | 15370 | 15350 | 26 |
| 353 | 20240627 | 143500 | 1109034210 | 15350 | 15350 | 15350 | 15350 | 101 |
| 354 | 20240627 | 143400 | 1107483860 | 15350 | 15350 | 15350 | 15350 | 15 |
| 355 | 20240627 | 143300 | 1107253610 | 15380 | 15380 | 15380 | 15380 | 0 |
| 356 | 20240627 | 143200 | 1107253610 | 15380 | 15380 | 15380 | 15380 | 0 |
| 357 | 20240627 | 143100 | 1107253610 | 15380 | 15380 | 15380 | 15380 | 31 |
| 358 | 20240627 | 143000 | 1106776830 | 15330 | 15330 | 15330 | 15330 | 0 |
| 359 | 20240627 | 142900 | 1106776830 | 15330 | 15330 | 15400 | 15330 | 623 |
| 360 | 20240627 | 142800 | 1097207700 | 15330 | 15330 | 15330 | 15330 | 16 |
| 361 | 20240627 | 142700 | 1096962420 | 15330 | 15330 | 15330 | 15330 | 364 |
| 362 | 20240627 | 142600 | 1091382300 | 15330 | 15350 | 15350 | 15330 | 61 |
| 363 | 20240627 | 142500 | 1090446770 | 15410 | 15360 | 15410 | 15360 | 8 |
| 364 | 20240627 | 142400 | 1090323840 | 15360 | 15360 | 15360 | 15360 | 3 |
| 365 | 20240627 | 142300 | 1090277760 | 15360 | 15360 | 15360 | 15360 | 2 |
| 366 | 20240627 | 142200 | 1090247040 | 15340 | 15340 | 15340 | 15340 | 0 |
| 367 | 20240627 | 142100 | 1090247040 | 15340 | 15340 | 15340 | 15340 | 28 |
| 368 | 20240627 | 142000 | 1089817520 | 15340 | 15340 | 15340 | 15340 | 15 |
| 369 | 20240627 | 141900 | 1089587420 | 15340 | 15330 | 15340 | 15330 | 238 |
| 370 | 20240627 | 141800 | 1085938780 | 15340 | 15340 | 15340 | 15340 | 84 |
| 371 | 20240627 | 141700 | 1084650220 | 15350 | 15350 | 15350 | 15350 | 2 |
| 372 | 20240627 | 141600 | 1084619520 | 15350 | 15350 | 15350 | 15350 | 538 |
| 373 | 20240627 | 141500 | 1076361220 | 15350 | 15350 | 15350 | 15350 | 0 |
| 374 | 20240627 | 141400 | 1076361220 | 15350 | 15360 | 15360 | 15350 | 159 |
| 375 | 20240627 | 141300 | 1073919470 | 15360 | 15360 | 15360 | 15360 | 116 |
| 376 | 20240627 | 141200 | 1072137710 | 15360 | 15360 | 15360 | 15360 | 454 |
| 377 | 20240627 | 141100 | 1065164270 | 15360 | 15360 | 15360 | 15360 | 0 |
| 378 | 20240627 | 141000 | 1065164270 | 15360 | 15390 | 15390 | 15360 | 43 |
| 379 | 20240627 | 140900 | 1064503530 | 15360 | 15360 | 15360 | 15360 | 1 |
| 380 | 20240627 | 140800 | 1064488170 | 15370 | 15410 | 15410 | 15370 | 83 |
| 381 | 20240627 | 140700 | 1063210460 | 15410 | 15390 | 15420 | 15360 | 495 |
| 382 | 20240627 | 140600 | 1055584910 | 15390 | 15370 | 15390 | 15370 | 201 |
| 383 | 20240627 | 140500 | 1052491540 | 15370 | 15370 | 15370 | 15370 | 80 |
| 384 | 20240627 | 140400 | 1051261940 | 15370 | 15380 | 15380 | 15370 | 154 |
| 385 | 20240627 | 140300 | 1048894250 | 15380 | 15380 | 15380 | 15380 | 95 |
| 386 | 20240627 | 140200 | 1047433150 | 15370 | 15370 | 15370 | 15370 | 50 |
| 387 | 20240627 | 140100 | 1046664650 | 15380 | 15380 | 15380 | 15380 | 105 |
| 388 | 20240627 | 140000 | 1045049750 | 15390 | 15390 | 15390 | 15390 | 0 |
| 389 | 20240627 | 135900 | 1045049750 | 15390 | 15390 | 15390 | 15390 | 0 |
| 390 | 20240627 | 135800 | 1045049750 | 15390 | 15370 | 15390 | 15370 | 70 |
| 391 | 20240627 | 135700 | 1043973650 | 15370 | 15390 | 15390 | 15370 | 272 |
| 392 | 20240627 | 135600 | 1039791660 | 15390 | 15390 | 15390 | 15390 | 0 |
| 393 | 20240627 | 135500 | 1039791660 | 15390 | 15390 | 15390 | 15390 | 0 |
| 394 | 20240627 | 135400 | 1039791660 | 15390 | 15390 | 15390 | 15390 | 1 |
| 395 | 20240627 | 135300 | 1039776270 | 15380 | 15380 | 15390 | 15380 | 425 |
| 396 | 20240627 | 135200 | 1033239220 | 15390 | 15390 | 15390 | 15390 | 103 |
| 397 | 20240627 | 135100 | 1031654050 | 15390 | 15390 | 15390 | 15390 | 100 |
| 398 | 20240627 | 135000 | 1030115050 | 15380 | 15380 | 15380 | 15380 | 0 |
| 399 | 20240627 | 134900 | 1030115050 | 15380 | 15380 | 15380 | 15380 | 50 |
| 400 | 20240627 | 134800 | 1029346050 | 15390 | 15380 | 15390 | 15380 | 201 |
| 401 | 20240627 | 134700 | 1026254660 | 15380 | 15380 | 15380 | 15380 | 200 |
| 402 | 20240627 | 134600 | 1023178660 | 15380 | 15380 | 15380 | 15380 | 33 |
| 403 | 20240627 | 134500 | 1022671120 | 15390 | 15380 | 15390 | 15380 | 40 |
| 404 | 20240627 | 134400 | 1022055840 | 15370 | 15370 | 15370 | 15370 | 0 |
| 405 | 20240627 | 134300 | 1022055840 | 15370 | 15370 | 15370 | 15370 | 0 |
| 406 | 20240627 | 134200 | 1022055840 | 15370 | 15370 | 15370 | 15370 | 0 |
| 407 | 20240627 | 134100 | 1022055840 | 15370 | 15370 | 15370 | 15370 | 0 |
| 408 | 20240627 | 134000 | 1022055840 | 15370 | 15370 | 15370 | 15370 | 0 |
| 409 | 20240627 | 133900 | 1022055840 | 15370 | 15370 | 15370 | 15370 | 80 |
| 410 | 20240627 | 133800 | 1020826240 | 15370 | 15370 | 15370 | 15370 | 0 |
| 411 | 20240627 | 133700 | 1020826240 | 15370 | 15370 | 15370 | 15370 | 130 |
| 412 | 20240627 | 133600 | 1018828140 | 15370 | 15370 | 15370 | 15370 | 3 |
| 413 | 20240627 | 133500 | 1018782030 | 15370 | 15370 | 15370 | 15370 | 180 |
| 414 | 20240627 | 133400 | 1016015430 | 15360 | 15360 | 15360 | 15350 | 117 |
| 415 | 20240627 | 133300 | 1014218810 | 15360 | 15370 | 15370 | 15360 | 57 |
| 416 | 20240627 | 133200 | 1013343220 | 15370 | 15370 | 15370 | 15370 | 47 |
| 417 | 20240627 | 133100 | 1012620830 | 15390 | 15390 | 15390 | 15390 | 0 |
| 418 | 20240627 | 133000 | 1012620830 | 15390 | 15390 | 15390 | 15390 | 1 |
| 419 | 20240627 | 132900 | 1012605440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 420 | 20240627 | 132800 | 1012605440 | 15390 | 15390 | 15390 | 15390 | 0 |
| 421 | 20240627 | 132700 | 1012605440 | 15390 | 15450 | 15450 | 15390 | 139 |
| 422 | 20240627 | 132600 | 1010465310 | 15450 | 15450 | 15450 | 15450 | 1 |
| 423 | 20240627 | 132500 | 1010449860 | 15400 | 15400 | 15400 | 15400 | 205 |
| 424 | 20240627 | 132400 | 1007292860 | 15410 | 15430 | 15430 | 15410 | 216 |
| 425 | 20240627 | 132300 | 1003960200 | 15440 | 15440 | 15440 | 15440 | 41 |
| 426 | 20240627 | 132200 | 1003327160 | 15430 | 15440 | 15440 | 15430 | 320 |
| 427 | 20240627 | 132100 | 998386660 | 15440 | 15440 | 15440 | 15440 | 11 |
| 428 | 20240627 | 132000 | 998216820 | 15440 | 15440 | 15440 | 15440 | 40 |
| 429 | 20240627 | 131900 | 997599220 | 15430 | 15440 | 15440 | 15430 | 10 |
| 430 | 20240627 | 131800 | 997444830 | 15440 | 15440 | 15440 | 15440 | 2 |
| 431 | 20240627 | 131700 | 997413950 | 15420 | 15420 | 15420 | 15420 | 0 |
| 432 | 20240627 | 131600 | 997413950 | 15420 | 15420 | 15420 | 15420 | 27 |
| 433 | 20240627 | 131500 | 996997610 | 15430 | 15390 | 15430 | 15390 | 1749 |
| 434 | 20240627 | 131400 | 970055360 | 15390 | 15390 | 15390 | 15390 | 23 |
| 435 | 20240627 | 131300 | 969701390 | 15370 | 15370 | 15370 | 15370 | 0 |
| 436 | 20240627 | 131200 | 969701390 | 15370 | 15370 | 15370 | 15370 | 10 |
| 437 | 20240627 | 131100 | 969547690 | 15390 | 15390 | 15390 | 15390 | 1 |
| 438 | 20240627 | 131000 | 969532300 | 15390 | 15390 | 15390 | 15390 | 1 |
| 439 | 20240627 | 130900 | 969516910 | 15390 | 15390 | 15390 | 15390 | 0 |
| 440 | 20240627 | 130800 | 969516910 | 15390 | 15370 | 15390 | 15370 | 3 |
| 441 | 20240627 | 130700 | 969470760 | 15390 | 15390 | 15390 | 15390 | 0 |
| 442 | 20240627 | 130600 | 969470760 | 15390 | 15390 | 15390 | 15390 | 71 |
| 443 | 20240627 | 130500 | 968378070 | 15350 | 15380 | 15380 | 15350 | 1002 |
| 444 | 20240627 | 130400 | 952987990 | 15380 | 15380 | 15380 | 15380 | 18 |
| 445 | 20240627 | 130300 | 952711150 | 15380 | 15380 | 15380 | 15380 | 0 |
| 446 | 20240627 | 130200 | 952711150 | 15380 | 15380 | 15380 | 15380 | 85 |
| 447 | 20240627 | 130100 | 951403850 | 15380 | 15380 | 15380 | 15380 | 0 |
| 448 | 20240627 | 130000 | 951403850 | 15380 | 15380 | 15380 | 15380 | 0 |
| 449 | 20240627 | 125900 | 951403850 | 15380 | 15380 | 15380 | 15380 | 0 |
| 450 | 20240627 | 125800 | 951403850 | 15380 | 15380 | 15380 | 15380 | 2 |
| 451 | 20240627 | 125700 | 951373090 | 15360 | 15360 | 15360 | 15350 | 1031 |
| 452 | 20240627 | 125600 | 935537930 | 15360 | 15360 | 15360 | 15360 | 203 |
| 453 | 20240627 | 125500 | 932419850 | 15360 | 15360 | 15360 | 15360 | 122 |
| 454 | 20240627 | 125400 | 930545930 | 15360 | 15360 | 15360 | 15360 | 3 |
| 455 | 20240627 | 125300 | 930499850 | 15360 | 15360 | 15360 | 15360 | 2 |
| 456 | 20240627 | 125200 | 930469130 | 15350 | 15350 | 15350 | 15350 | 0 |
| 457 | 20240627 | 125100 | 930469130 | 15350 | 15350 | 15350 | 15350 | 2 |
| 458 | 20240627 | 125000 | 930438430 | 15350 | 15350 | 15350 | 15350 | 30 |
| 459 | 20240627 | 124900 | 929977930 | 15350 | 15360 | 15360 | 15350 | 53 |
| 460 | 20240627 | 124800 | 929164350 | 15360 | 15360 | 15360 | 15360 | 3 |
| 461 | 20240627 | 124700 | 929118270 | 15360 | 15360 | 15360 | 15360 | 41 |
| 462 | 20240627 | 124600 | 928488510 | 15360 | 15380 | 15380 | 15360 | 264 |
| 463 | 20240627 | 124500 | 924433270 | 15360 | 15360 | 15360 | 15360 | 52 |
| 464 | 20240627 | 124400 | 923634550 | 15360 | 15360 | 15360 | 15360 | 0 |
| 465 | 20240627 | 124300 | 923634550 | 15360 | 15340 | 15360 | 15340 | 13 |
| 466 | 20240627 | 124200 | 923435110 | 15340 | 15340 | 15340 | 15340 | 425 |
| 467 | 20240627 | 124100 | 916915610 | 15330 | 15340 | 15340 | 15330 | 70 |
| 468 | 20240627 | 124000 | 915842310 | 15340 | 15340 | 15340 | 15340 | 61 |
| 469 | 20240627 | 123900 | 914906570 | 15340 | 15340 | 15340 | 15330 | 87 |
| 470 | 20240627 | 123800 | 913572090 | 15340 | 15340 | 15340 | 15340 | 5 |
| 471 | 20240627 | 123700 | 913495390 | 15340 | 15340 | 15340 | 15340 | 230 |
| 472 | 20240627 | 123600 | 909967190 | 15330 | 15340 | 15340 | 15330 | 158 |
| 473 | 20240627 | 123500 | 907543480 | 15340 | 15330 | 15340 | 15330 | 131 |
| 474 | 20240627 | 123400 | 905533950 | 15340 | 15340 | 15340 | 15340 | 10 |
| 475 | 20240627 | 123300 | 905380550 | 15330 | 15360 | 15360 | 15330 | 1038 |
| 476 | 20240627 | 123200 | 889446240 | 15350 | 15350 | 15350 | 15350 | 0 |
| 477 | 20240627 | 123100 | 889446240 | 15350 | 15350 | 15350 | 15340 | 764 |
| 478 | 20240627 | 123000 | 877720160 | 15340 | 15340 | 15340 | 15340 | 0 |
| 479 | 20240627 | 122900 | 877720160 | 15340 | 15340 | 15340 | 15340 | 427 |
| 480 | 20240627 | 122800 | 871169980 | 15340 | 15340 | 15340 | 15340 | 343 |
| 481 | 20240627 | 122700 | 865908360 | 15340 | 15340 | 15340 | 15330 | 90 |
| 482 | 20240627 | 122600 | 864527960 | 15330 | 15330 | 15330 | 15330 | 25 |
| 483 | 20240627 | 122500 | 864144710 | 15330 | 15330 | 15330 | 15330 | 3 |
| 484 | 20240627 | 122400 | 864098720 | 15330 | 15330 | 15330 | 15330 | 60 |
| 485 | 20240627 | 122300 | 863178920 | 15320 | 15320 | 15320 | 15320 | 0 |
| 486 | 20240627 | 122200 | 863178920 | 15320 | 15320 | 15320 | 15320 | 0 |
| 487 | 20240627 | 122100 | 863178920 | 15320 | 15320 | 15320 | 15320 | 0 |
| 488 | 20240627 | 122000 | 863178920 | 15320 | 15320 | 15340 | 15320 | 610 |
| 489 | 20240627 | 121900 | 853833230 | 15320 | 15320 | 15320 | 15320 | 20 |
| 490 | 20240627 | 121800 | 853526830 | 15320 | 15330 | 15330 | 15320 | 123 |
| 491 | 20240627 | 121700 | 851641640 | 15320 | 15320 | 15320 | 15320 | 0 |
| 492 | 20240627 | 121600 | 851641640 | 15320 | 15320 | 15320 | 15320 | 0 |
| 493 | 20240627 | 121500 | 851641640 | 15320 | 15330 | 15330 | 15320 | 849 |
| 494 | 20240627 | 121400 | 838632030 | 15340 | 15350 | 15350 | 15340 | 272 |
| 495 | 20240627 | 121300 | 834459210 | 15350 | 15350 | 15350 | 15350 | 52 |
| 496 | 20240627 | 121200 | 833661010 | 15350 | 15350 | 15350 | 15350 | 1 |
| 497 | 20240627 | 121100 | 833645660 | 15350 | 15350 | 15350 | 15350 | 16 |
| 498 | 20240627 | 121000 | 833400060 | 15340 | 15340 | 15340 | 15340 | 615 |
| 499 | 20240627 | 120900 | 823965960 | 15350 | 15350 | 15350 | 15350 | 0 |
| 500 | 20240627 | 120800 | 823965960 | 15350 | 15360 | 15360 | 15350 | 236 |
| 501 | 20240627 | 120700 | 820343260 | 15360 | 15360 | 15360 | 15360 | 19 |
| 502 | 20240627 | 120600 | 820051420 | 15370 | 15370 | 15370 | 15370 | 75 |
| 503 | 20240627 | 120500 | 818898670 | 15380 | 15380 | 15380 | 15380 | 53 |
| 504 | 20240627 | 120400 | 818083530 | 15380 | 15370 | 15380 | 15370 | 401 |
| 505 | 20240627 | 120300 | 811917550 | 15340 | 15340 | 15340 | 15340 | 50 |
| 506 | 20240627 | 120200 | 811150550 | 15340 | 15350 | 15350 | 15340 | 135 |
| 507 | 20240627 | 120100 | 809078580 | 15350 | 15350 | 15350 | 15350 | 151 |
| 508 | 20240627 | 120000 | 806760730 | 15350 | 15350 | 15350 | 15350 | 2 |
| 509 | 20240627 | 115900 | 806730030 | 15350 | 15350 | 15350 | 15350 | 0 |
| 510 | 20240627 | 115800 | 806730030 | 15350 | 15350 | 15350 | 15350 | 0 |
| 511 | 20240627 | 115700 | 806730030 | 15350 | 15350 | 15350 | 15340 | 151 |
| 512 | 20240627 | 115600 | 804412470 | 15350 | 15350 | 15350 | 15350 | 11 |
| 513 | 20240627 | 115500 | 804243620 | 15330 | 15330 | 15330 | 15330 | 12 |
| 514 | 20240627 | 115400 | 804059660 | 15330 | 15330 | 15330 | 15330 | 0 |
| 515 | 20240627 | 115300 | 804059660 | 15330 | 15330 | 15330 | 15330 | 131 |
| 516 | 20240627 | 115200 | 802051430 | 15330 | 15330 | 15330 | 15320 | 140 |
| 517 | 20240627 | 115100 | 799905400 | 15330 | 15370 | 15370 | 15330 | 232 |
| 518 | 20240627 | 115000 | 796347720 | 15360 | 15360 | 15360 | 15360 | 2 |
| 519 | 20240627 | 114900 | 796317000 | 15340 | 15360 | 15360 | 15340 | 3460 |
| 520 | 20240627 | 114800 | 743179140 | 15370 | 15370 | 15370 | 15370 | 200 |
| 521 | 20240627 | 114700 | 740105140 | 15370 | 15370 | 15370 | 15370 | 5 |
| 522 | 20240627 | 114600 | 740028290 | 15370 | 15370 | 15370 | 15370 | 76 |
| 523 | 20240627 | 114500 | 738860170 | 15360 | 15390 | 15390 | 15360 | 1039 |
| 524 | 20240627 | 114400 | 722890600 | 15400 | 15400 | 15400 | 15400 | 1 |
| 525 | 20240627 | 114300 | 722875200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 526 | 20240627 | 114200 | 722875200 | 15380 | 15390 | 15390 | 15380 | 187 |
| 527 | 20240627 | 114100 | 719998460 | 15390 | 15390 | 15390 | 15390 | 74 |
| 528 | 20240627 | 114000 | 718859600 | 15390 | 15390 | 15390 | 15390 | 0 |
| 529 | 20240627 | 113900 | 718859600 | 15390 | 15390 | 15390 | 15390 | 0 |
| 530 | 20240627 | 113800 | 718859600 | 15390 | 15390 | 15390 | 15390 | 86 |
| 531 | 20240627 | 113700 | 717536060 | 15390 | 15400 | 15400 | 15390 | 99 |
| 532 | 20240627 | 113600 | 716012190 | 15400 | 15400 | 15400 | 15400 | 0 |
| 533 | 20240627 | 113500 | 716012190 | 15400 | 15400 | 15400 | 15400 | 9 |
| 534 | 20240627 | 113400 | 715873590 | 15390 | 15400 | 15400 | 15390 | 70 |
| 535 | 20240627 | 113300 | 714795880 | 15400 | 15400 | 15400 | 15390 | 128 |
| 536 | 20240627 | 113200 | 712824960 | 15390 | 15400 | 15410 | 15390 | 730 |
| 537 | 20240627 | 113100 | 701583220 | 15400 | 15390 | 15400 | 15390 | 67 |
| 538 | 20240627 | 113000 | 700552040 | 15400 | 15400 | 15410 | 15400 | 10 |
| 539 | 20240627 | 112900 | 700398020 | 15400 | 15390 | 15400 | 15390 | 136 |
| 540 | 20240627 | 112800 | 698303670 | 15380 | 15390 | 15390 | 15380 | 324 |
| 541 | 20240627 | 112700 | 693318000 | 15390 | 15400 | 15400 | 15390 | 239 |
| 542 | 20240627 | 112600 | 689638500 | 15420 | 15410 | 15420 | 15410 | 3 |
| 543 | 20240627 | 112500 | 689592250 | 15400 | 15420 | 15420 | 15400 | 411 |
| 544 | 20240627 | 112400 | 683258590 | 15450 | 15440 | 15450 | 15420 | 181 |
| 545 | 20240627 | 112300 | 680465300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 546 | 20240627 | 112200 | 680465300 | 15450 | 15450 | 15450 | 15450 | 0 |
| 547 | 20240627 | 112100 | 680465300 | 15450 | 15450 | 15450 | 15450 | 4 |
| 548 | 20240627 | 112000 | 680403500 | 15450 | 15450 | 15450 | 15450 | 0 |
| 549 | 20240627 | 111900 | 680403500 | 15450 | 15450 | 15450 | 15450 | 1 |
| 550 | 20240627 | 111800 | 680388050 | 15420 | 15420 | 15420 | 15420 | 0 |
| 551 | 20240627 | 111700 | 680388050 | 15420 | 15420 | 15420 | 15420 | 1 |
| 552 | 20240627 | 111600 | 680372630 | 15410 | 15410 | 15410 | 15410 | 0 |
| 553 | 20240627 | 111500 | 680372630 | 15410 | 15410 | 15410 | 15410 | 12 |
| 554 | 20240627 | 111400 | 680187710 | 15410 | 15420 | 15460 | 15410 | 272 |
| 555 | 20240627 | 111300 | 675994150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 556 | 20240627 | 111200 | 675994150 | 15420 | 15450 | 15450 | 15420 | 8 |
| 557 | 20240627 | 111100 | 675870630 | 15450 | 15450 | 15450 | 15450 | 0 |
| 558 | 20240627 | 111000 | 675870630 | 15450 | 15450 | 15450 | 15450 | 10 |
| 559 | 20240627 | 110900 | 675716130 | 15400 | 15440 | 15450 | 15400 | 2777 |
| 560 | 20240627 | 110800 | 632925780 | 15440 | 15440 | 15440 | 15440 | 163 |
| 561 | 20240627 | 110700 | 630409060 | 15440 | 15440 | 15450 | 15440 | 222 |
| 562 | 20240627 | 110600 | 626981090 | 15450 | 15450 | 15450 | 15450 | 100 |
| 563 | 20240627 | 110500 | 625436090 | 15450 | 15440 | 15450 | 15430 | 2352 |
| 564 | 20240627 | 110400 | 589099660 | 15450 | 15450 | 15450 | 15450 | 26 |
| 565 | 20240627 | 110300 | 588697960 | 15450 | 15470 | 15470 | 15450 | 633 |
| 566 | 20240627 | 110200 | 578909830 | 15480 | 15480 | 15480 | 15480 | 6 |
| 567 | 20240627 | 110100 | 578816950 | 15480 | 15480 | 15480 | 15480 | 26 |
| 568 | 20240627 | 110000 | 578414470 | 15480 | 15480 | 15480 | 15480 | 0 |
| 569 | 20240627 | 105900 | 578414470 | 15480 | 15500 | 15500 | 15480 | 376 |
| 570 | 20240627 | 105800 | 572592210 | 15500 | 15500 | 15500 | 15500 | 80 |
| 571 | 20240627 | 105700 | 571352210 | 15500 | 15500 | 15500 | 15500 | 0 |
| 572 | 20240627 | 105600 | 571352210 | 15500 | 15500 | 15500 | 15500 | 95 |
| 573 | 20240627 | 105500 | 569879710 | 15480 | 15500 | 15500 | 15480 | 372 |
| 574 | 20240627 | 105400 | 564116980 | 15570 | 15510 | 15570 | 15500 | 100 |
| 575 | 20240627 | 105300 | 562566430 | 15530 | 15530 | 15530 | 15530 | 9 |
| 576 | 20240627 | 105200 | 562426660 | 15560 | 15560 | 15560 | 15560 | 180 |
| 577 | 20240627 | 105100 | 559625860 | 15590 | 15590 | 15590 | 15590 | 12 |
| 578 | 20240627 | 105000 | 559438780 | 15520 | 15530 | 15530 | 15520 | 382 |
| 579 | 20240627 | 104900 | 553510130 | 15520 | 15540 | 15540 | 15520 | 152 |
| 580 | 20240627 | 104800 | 551150110 | 15580 | 15550 | 15580 | 15550 | 110 |
| 581 | 20240627 | 104700 | 549439460 | 15550 | 15560 | 15560 | 15550 | 110 |
| 582 | 20240627 | 104600 | 547728860 | 15550 | 15550 | 15550 | 15550 | 63 |
| 583 | 20240627 | 104500 | 546749210 | 15550 | 15550 | 15550 | 15550 | 109 |
| 584 | 20240627 | 104400 | 545054260 | 15550 | 15570 | 15570 | 15550 | 111 |
| 585 | 20240627 | 104300 | 543327020 | 15580 | 15520 | 15580 | 15520 | 45 |
| 586 | 20240627 | 104200 | 542628440 | 15520 | 15510 | 15520 | 15510 | 1507 |
| 587 | 20240627 | 104100 | 519242460 | 15510 | 15520 | 15520 | 15500 | 67 |
| 588 | 20240627 | 104000 | 518203580 | 15520 | 15540 | 15540 | 15520 | 293 |
| 589 | 20240627 | 103900 | 513654990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 590 | 20240627 | 103800 | 513654990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 591 | 20240627 | 103700 | 513654990 | 15530 | 15530 | 15530 | 15530 | 0 |
| 592 | 20240627 | 103600 | 513654990 | 15530 | 15540 | 15540 | 15530 | 29 |
| 593 | 20240627 | 103500 | 513204380 | 15540 | 15540 | 15540 | 15540 | 4 |
| 594 | 20240627 | 103400 | 513142220 | 15540 | 15540 | 15540 | 15540 | 200 |
| 595 | 20240627 | 103300 | 510034220 | 15540 | 15540 | 15550 | 15540 | 155 |
| 596 | 20240627 | 103200 | 507625500 | 15540 | 15550 | 15550 | 15540 | 700 |
| 597 | 20240627 | 103100 | 496742690 | 15550 | 15570 | 15570 | 15550 | 490 |
| 598 | 20240627 | 103000 | 489115390 | 15570 | 15570 | 15570 | 15570 | 6 |
| 599 | 20240627 | 102900 | 489021970 | 15570 | 15580 | 15580 | 15570 | 261 |
| 600 | 20240627 | 102800 | 484956120 | 15580 | 15580 | 15580 | 15580 | 51 |
| 601 | 20240627 | 102700 | 484161540 | 15590 | 15590 | 15590 | 15590 | 54 |
| 602 | 20240627 | 102600 | 483319680 | 15590 | 15590 | 15590 | 15590 | 1 |
| 603 | 20240627 | 102500 | 483304090 | 15630 | 15630 | 15630 | 15630 | 20 |
| 604 | 20240627 | 102400 | 482991490 | 15630 | 15590 | 15630 | 15580 | 86 |
| 605 | 20240627 | 102300 | 481650450 | 15580 | 15590 | 15590 | 15580 | 212 |
| 606 | 20240627 | 102200 | 478345450 | 15590 | 15620 | 15620 | 15590 | 102 |
| 607 | 20240627 | 102100 | 476753660 | 15630 | 15650 | 15650 | 15630 | 250 |
| 608 | 20240627 | 102000 | 472845160 | 15690 | 15640 | 15690 | 15630 | 641 |
| 609 | 20240627 | 101900 | 462821470 | 15650 | 15650 | 15650 | 15650 | 353 |
| 610 | 20240627 | 101800 | 457297020 | 15660 | 15660 | 15660 | 15660 | 0 |
| 611 | 20240627 | 101700 | 457297020 | 15660 | 15690 | 15700 | 15660 | 137 |
| 612 | 20240627 | 101600 | 455146920 | 15690 | 15700 | 15700 | 15690 | 20 |
| 613 | 20240627 | 101500 | 454833080 | 15700 | 15700 | 15700 | 15670 | 51 |
| 614 | 20240627 | 101400 | 454032710 | 15700 | 15650 | 15700 | 15640 | 429 |
| 615 | 20240627 | 101300 | 447309110 | 15650 | 15650 | 15650 | 15650 | 20 |
| 616 | 20240627 | 101200 | 446996110 | 15650 | 15610 | 15650 | 15610 | 222 |
| 617 | 20240627 | 101100 | 443530210 | 15610 | 15610 | 15610 | 15610 | 0 |
| 618 | 20240627 | 101000 | 443530210 | 15610 | 15610 | 15610 | 15610 | 1 |
| 619 | 20240627 | 100900 | 443514600 | 15570 | 15590 | 15600 | 15570 | 42 |
| 620 | 20240627 | 100800 | 442859730 | 15560 | 15560 | 15560 | 15560 | 0 |
| 621 | 20240627 | 100700 | 442859730 | 15560 | 15560 | 15560 | 15550 | 621 |
| 622 | 20240627 | 100600 | 433201880 | 15570 | 15580 | 15580 | 15570 | 230 |
| 623 | 20240627 | 100500 | 429618510 | 15580 | 15590 | 15590 | 15580 | 11 |
| 624 | 20240627 | 100400 | 429447030 | 15590 | 15590 | 15590 | 15590 | 9 |
| 625 | 20240627 | 100300 | 429306720 | 15550 | 15550 | 15550 | 15540 | 122 |
| 626 | 20240627 | 100200 | 427410090 | 15540 | 15590 | 15590 | 15540 | 315 |
| 627 | 20240627 | 100100 | 422511970 | 15590 | 15640 | 15640 | 15590 | 420 |
| 628 | 20240627 | 100000 | 415956390 | 15680 | 15620 | 15690 | 15620 | 26 |
| 629 | 20240627 | 095900 | 415549480 | 15620 | 15630 | 15640 | 15620 | 152 |
| 630 | 20240627 | 095800 | 413173990 | 15630 | 15640 | 15640 | 15630 | 39 |
| 631 | 20240627 | 095700 | 412564340 | 15640 | 15690 | 15690 | 15640 | 566 |
| 632 | 20240627 | 095600 | 403704620 | 15680 | 15710 | 15710 | 15680 | 382 |
| 633 | 20240627 | 095500 | 397711090 | 15710 | 15710 | 15710 | 15710 | 1 |
| 634 | 20240627 | 095400 | 397695380 | 15710 | 15680 | 15710 | 15680 | 887 |
| 635 | 20240627 | 095300 | 383770300 | 15670 | 15670 | 15690 | 15660 | 576 |
| 636 | 20240627 | 095200 | 374741390 | 15660 | 15600 | 15690 | 15600 | 844 |
| 637 | 20240627 | 095100 | 361560780 | 15660 | 15600 | 15660 | 15600 | 314 |
| 638 | 20240627 | 095000 | 356648920 | 15600 | 15540 | 15640 | 15540 | 672 |
| 639 | 20240627 | 094900 | 346174170 | 15590 | 15520 | 15590 | 15470 | 921 |
| 640 | 20240627 | 094800 | 331847460 | 15510 | 15440 | 15510 | 15420 | 973 |
| 641 | 20240627 | 094700 | 316780680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 642 | 20240627 | 094600 | 316780680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 643 | 20240627 | 094500 | 316780680 | 15450 | 15450 | 15450 | 15450 | 75 |
| 644 | 20240627 | 094400 | 315621930 | 15410 | 15430 | 15430 | 15410 | 50 |
| 645 | 20240627 | 094300 | 314851320 | 15410 | 15420 | 15420 | 15410 | 164 |
| 646 | 20240627 | 094200 | 312323060 | 15410 | 15410 | 15410 | 15410 | 0 |
| 647 | 20240627 | 094100 | 312323060 | 15410 | 15450 | 15450 | 15410 | 112 |
| 648 | 20240627 | 094000 | 310596970 | 15410 | 15410 | 15410 | 15410 | 1 |
| 649 | 20240627 | 093900 | 310581560 | 15410 | 15450 | 15450 | 15410 | 110 |
| 650 | 20240627 | 093800 | 308886280 | 15460 | 15470 | 15470 | 15460 | 16 |
| 651 | 20240627 | 093700 | 308638770 | 15450 | 15410 | 15450 | 15410 | 810 |
| 652 | 20240627 | 093600 | 296135730 | 15410 | 15410 | 15410 | 15410 | 45 |
| 653 | 20240627 | 093500 | 295442280 | 15390 | 15370 | 15390 | 15370 | 5 |
| 654 | 20240627 | 093400 | 295365370 | 15370 | 15390 | 15390 | 15370 | 903 |
| 655 | 20240627 | 093300 | 281477740 | 15390 | 15390 | 15390 | 15390 | 25 |
| 656 | 20240627 | 093200 | 281092990 | 15380 | 15430 | 15430 | 15380 | 4 |
| 657 | 20240627 | 093100 | 281031320 | 15430 | 15350 | 15430 | 15340 | 556 |
| 658 | 20240627 | 093000 | 272469430 | 15350 | 15330 | 15350 | 15330 | 429 |
| 659 | 20240627 | 092900 | 265884980 | 15350 | 15350 | 15350 | 15320 | 28 |
| 660 | 20240627 | 092800 | 265455570 | 15350 | 15310 | 15350 | 15310 | 1256 |
| 661 | 20240627 | 092700 | 246212170 | 15320 | 15320 | 15320 | 15310 | 66 |
| 662 | 20240627 | 092600 | 245201140 | 15320 | 15370 | 15370 | 15320 | 1342 |
| 663 | 20240627 | 092500 | 224612660 | 15380 | 15400 | 15400 | 15360 | 616 |
| 664 | 20240627 | 092400 | 215144970 | 15390 | 15430 | 15430 | 15380 | 1066 |
| 665 | 20240627 | 092300 | 198716900 | 15410 | 15430 | 15430 | 15410 | 1024 |
| 666 | 20240627 | 092200 | 182935390 | 15420 | 15460 | 15460 | 15420 | 482 |
| 667 | 20240627 | 092100 | 175500840 | 15470 | 15460 | 15470 | 15430 | 1766 |
| 668 | 20240627 | 092000 | 148230050 | 15480 | 15510 | 15510 | 15460 | 1301 |
| 669 | 20240627 | 091900 | 128080690 | 15510 | 15510 | 15530 | 15510 | 818 |
| 670 | 20240627 | 091800 | 115385600 | 15500 | 15500 | 15530 | 15500 | 691 |
| 671 | 20240627 | 091700 | 104669010 | 15500 | 15500 | 15500 | 15500 | 2 |
| 672 | 20240627 | 091600 | 104638010 | 15490 | 15520 | 15530 | 15490 | 151 |
| 673 | 20240627 | 091500 | 102293040 | 15480 | 15480 | 15480 | 15480 | 16 |
| 674 | 20240627 | 091400 | 102045360 | 15500 | 15500 | 15510 | 15500 | 484 |
| 675 | 20240627 | 091300 | 94543330 | 15480 | 15470 | 15480 | 15470 | 354 |
| 676 | 20240627 | 091200 | 89063770 | 15470 | 15460 | 15470 | 15460 | 365 |
| 677 | 20240627 | 091100 | 83420630 | 15450 | 15450 | 15450 | 15450 | 116 |
| 678 | 20240627 | 091000 | 81628430 | 15450 | 15480 | 15480 | 15450 | 261 |
| 679 | 20240627 | 090900 | 77594290 | 15500 | 15500 | 15500 | 15500 | 184 |
| 680 | 20240627 | 090800 | 74742290 | 15500 | 15490 | 15500 | 15490 | 62 |
| 681 | 20240627 | 090700 | 73781460 | 15500 | 15500 | 15500 | 15500 | 36 |
| 682 | 20240627 | 090600 | 73223460 | 15490 | 15500 | 15500 | 15490 | 450 |
| 683 | 20240627 | 090500 | 66250960 | 15500 | 15480 | 15500 | 15480 | 198 |
| 684 | 20240627 | 090400 | 63183940 | 15450 | 15450 | 15450 | 15450 | 183 |
| 685 | 20240627 | 090300 | 60356590 | 15450 | 15450 | 15450 | 15430 | 1440 |
| 686 | 20240627 | 090200 | 38121410 | 15450 | 15460 | 15460 | 15410 | 1353 |
| 687 | 20240627 | 090100 | 17222100 | 15490 | 15550 | 15550 | 15490 | 521 |
| 688 | 20240627 | 090000 | 9145750 | 15530 | 15590 | 15590 | 15530 | 587 |