37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 202600 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 9034 |
| 3 | 20250110 | 202500 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 4 | 20250110 | 202400 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 5 | 20250110 | 202300 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 6 | 20250110 | 202200 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 7 | 20250110 | 202100 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 8 | 20250110 | 202000 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 9 | 20250110 | 201900 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 10 | 20250110 | 201800 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 11 | 20250110 | 201700 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 12 | 20250110 | 201600 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 13 | 20250110 | 201500 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 14 | 20250110 | 201400 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 15 | 20250110 | 201300 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 16 | 20250110 | 201200 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 17 | 20250110 | 201100 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 18 | 20250110 | 201000 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 19 | 20250110 | 200900 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 20 | 20250110 | 200800 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 21 | 20250110 | 200700 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 22 | 20250110 | 200600 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 23 | 20250110 | 200500 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 24 | 20250110 | 200400 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 25 | 20250110 | 200300 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 26 | 20250110 | 200200 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 27 | 20250110 | 200100 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 28 | 20250110 | 200000 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 29 | 20250110 | 195900 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 30 | 20250110 | 195800 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 31 | 20250110 | 195700 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 32 | 20250110 | 195600 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 9034 |
| 33 | 20250110 | 195500 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 34 | 20250110 | 195400 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 35 | 20250110 | 195300 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 36 | 20250110 | 195200 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 37 | 20250110 | 195100 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 38 | 20250110 | 195000 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 39 | 20250110 | 194900 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 40 | 20250110 | 194800 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 41 | 20250110 | 194700 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 42 | 20250110 | 194600 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 43 | 20250110 | 194500 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 44 | 20250110 | 194400 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 45 | 20250110 | 194300 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 46 | 20250110 | 194200 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 47 | 20250110 | 194100 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 48 | 20250110 | 194000 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 49 | 20250110 | 193900 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 50 | 20250110 | 193800 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 51 | 20250110 | 193700 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 52 | 20250110 | 193600 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 53 | 20250110 | 193500 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 54 | 20250110 | 193400 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 55 | 20250110 | 193300 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 56 | 20250110 | 193200 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 57 | 20250110 | 193100 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 58 | 20250110 | 193000 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 59 | 20250110 | 192900 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 60 | 20250110 | 192800 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 61 | 20250110 | 192700 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 62 | 20250110 | 192600 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 9034 |
| 63 | 20250110 | 192500 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 64 | 20250110 | 192400 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 65 | 20250110 | 192300 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 66 | 20250110 | 192200 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 67 | 20250110 | 192100 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 68 | 20250110 | 192000 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 69 | 20250110 | 191900 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 70 | 20250110 | 191800 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 71 | 20250110 | 191700 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 72 | 20250110 | 191600 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 73 | 20250110 | 191500 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 74 | 20250110 | 191400 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 75 | 20250110 | 191300 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 76 | 20250110 | 191200 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 77 | 20250110 | 191100 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 78 | 20250110 | 191000 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 79 | 20250110 | 190900 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 80 | 20250110 | 190800 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 81 | 20250110 | 190700 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 82 | 20250110 | 190600 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 83 | 20250110 | 190500 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 84 | 20250110 | 190400 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 85 | 20250110 | 190300 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 86 | 20250110 | 190200 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 87 | 20250110 | 190100 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 88 | 20250110 | 190000 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 89 | 20250110 | 185900 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 90 | 20250110 | 185800 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 91 | 20250110 | 185700 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 92 | 20250110 | 185600 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 9034 |
| 93 | 20250110 | 185500 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 94 | 20250110 | 185400 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 95 | 20250110 | 185300 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 96 | 20250110 | 185200 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 97 | 20250110 | 185100 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 98 | 20250110 | 185000 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 99 | 20250110 | 184900 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 100 | 20250110 | 184800 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 101 | 20250110 | 184700 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 102 | 20250110 | 184600 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 103 | 20250110 | 184500 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 104 | 20250110 | 184400 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 105 | 20250110 | 184300 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 106 | 20250110 | 184200 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 107 | 20250110 | 184100 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 108 | 20250110 | 184000 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 109 | 20250110 | 183900 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 110 | 20250110 | 183800 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 111 | 20250110 | 183700 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 112 | 20250110 | 183600 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 113 | 20250110 | 183500 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 114 | 20250110 | 183400 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 115 | 20250110 | 183300 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 116 | 20250110 | 183200 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 117 | 20250110 | 183100 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 118 | 20250110 | 183000 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 119 | 20250110 | 182900 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 120 | 20250110 | 182800 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 121 | 20250110 | 182700 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 122 | 20250110 | 182600 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 9034 |
| 123 | 20250110 | 182500 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 124 | 20250110 | 182400 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 125 | 20250110 | 182300 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 126 | 20250110 | 182200 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 127 | 20250110 | 182100 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 128 | 20250110 | 182000 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 129 | 20250110 | 181900 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 130 | 20250110 | 181800 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 131 | 20250110 | 181700 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 132 | 20250110 | 181600 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 133 | 20250110 | 181500 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 134 | 20250110 | 181400 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 135 | 20250110 | 181300 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 136 | 20250110 | 181200 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 137 | 20250110 | 181100 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 138 | 20250110 | 181000 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 139 | 20250110 | 180900 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 140 | 20250110 | 180800 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 141 | 20250110 | 180700 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 142 | 20250110 | 180600 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 143 | 20250110 | 180500 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 144 | 20250110 | 180400 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 145 | 20250110 | 180300 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 146 | 20250110 | 180200 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 147 | 20250110 | 180100 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 148 | 20250110 | 180000 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 149 | 20250110 | 175900 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 150 | 20250110 | 175800 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 151 | 20250110 | 175700 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 152 | 20250110 | 175600 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 9034 |
| 153 | 20250110 | 175500 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 154 | 20250110 | 175400 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 155 | 20250110 | 175300 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 156 | 20250110 | 175200 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 157 | 20250110 | 175100 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 158 | 20250110 | 175000 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 159 | 20250110 | 174900 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 160 | 20250110 | 174800 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 161 | 20250110 | 174700 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 162 | 20250110 | 174600 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 163 | 20250110 | 174500 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 164 | 20250110 | 174400 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 165 | 20250110 | 174300 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 166 | 20250110 | 174200 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 167 | 20250110 | 174100 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 168 | 20250110 | 174000 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 169 | 20250110 | 173900 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 170 | 20250110 | 173800 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 171 | 20250110 | 173700 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 172 | 20250110 | 173600 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 173 | 20250110 | 173500 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 174 | 20250110 | 173400 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 175 | 20250110 | 173300 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 176 | 20250110 | 173200 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 177 | 20250110 | 173100 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 178 | 20250110 | 173000 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 179 | 20250110 | 172900 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 180 | 20250110 | 172800 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 181 | 20250110 | 172700 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 182 | 20250110 | 172600 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 9034 |
| 183 | 20250110 | 172500 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 184 | 20250110 | 172400 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 185 | 20250110 | 172300 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 186 | 20250110 | 172200 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 187 | 20250110 | 172100 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 188 | 20250110 | 172000 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 189 | 20250110 | 171900 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 190 | 20250110 | 171800 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 191 | 20250110 | 171700 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 192 | 20250110 | 171600 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 193 | 20250110 | 171500 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 194 | 20250110 | 171400 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 195 | 20250110 | 171300 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 196 | 20250110 | 171200 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 197 | 20250110 | 171100 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 198 | 20250110 | 171000 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 199 | 20250110 | 170900 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 200 | 20250110 | 170800 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 201 | 20250110 | 170700 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 202 | 20250110 | 170600 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 203 | 20250110 | 170500 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 204 | 20250110 | 170400 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 205 | 20250110 | 170300 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 206 | 20250110 | 170200 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 207 | 20250110 | 170100 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 208 | 20250110 | 170000 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 209 | 20250110 | 165900 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 210 | 20250110 | 165800 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 211 | 20250110 | 165700 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 212 | 20250110 | 165600 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 9034 |
| 213 | 20250110 | 165500 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 214 | 20250110 | 165400 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 215 | 20250110 | 165300 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 216 | 20250110 | 165200 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 217 | 20250110 | 165100 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 218 | 20250110 | 165000 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 219 | 20250110 | 164900 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 220 | 20250110 | 164800 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 221 | 20250110 | 164700 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 222 | 20250110 | 164600 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 223 | 20250110 | 164500 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 224 | 20250110 | 164400 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 225 | 20250110 | 164300 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 226 | 20250110 | 164200 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 227 | 20250110 | 164100 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 228 | 20250110 | 164000 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 229 | 20250110 | 163900 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 230 | 20250110 | 163800 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 231 | 20250110 | 163700 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 232 | 20250110 | 163600 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 233 | 20250110 | 163500 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 234 | 20250110 | 163400 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 235 | 20250110 | 163300 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 236 | 20250110 | 163200 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 237 | 20250110 | 163100 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 238 | 20250110 | 163000 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 239 | 20250110 | 162900 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 240 | 20250110 | 162800 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 241 | 20250110 | 162700 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 242 | 20250110 | 162600 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 9034 |
| 243 | 20250110 | 162500 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 244 | 20250110 | 162400 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 245 | 20250110 | 162300 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 246 | 20250110 | 162200 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 247 | 20250110 | 162100 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 248 | 20250110 | 162000 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 249 | 20250110 | 161900 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 250 | 20250110 | 161800 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 251 | 20250110 | 161700 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 252 | 20250110 | 161600 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 253 | 20250110 | 161500 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 254 | 20250110 | 161400 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 255 | 20250110 | 161300 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 256 | 20250110 | 161200 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 257 | 20250110 | 161100 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 258 | 20250110 | 161000 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 259 | 20250110 | 160900 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 260 | 20250110 | 160800 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 261 | 20250110 | 160700 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 262 | 20250110 | 160600 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 263 | 20250110 | 160500 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 264 | 20250110 | 160400 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 265 | 20250110 | 160300 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 266 | 20250110 | 160200 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 267 | 20250110 | 160100 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 268 | 20250110 | 160000 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 269 | 20250110 | 155900 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 270 | 20250110 | 155800 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 271 | 20250110 | 155700 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 272 | 20250110 | 155600 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 9034 |
| 273 | 20250110 | 155500 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 274 | 20250110 | 155400 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 275 | 20250110 | 155300 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 276 | 20250110 | 155200 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 277 | 20250110 | 155100 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 278 | 20250110 | 155000 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 279 | 20250110 | 154900 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 280 | 20250110 | 154800 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 281 | 20250110 | 154700 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 282 | 20250110 | 154600 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 283 | 20250110 | 154500 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 284 | 20250110 | 154400 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 285 | 20250110 | 154300 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 286 | 20250110 | 154200 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 287 | 20250110 | 154100 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 288 | 20250110 | 154000 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 289 | 20250110 | 153900 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 290 | 20250110 | 153800 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 291 | 20250110 | 153700 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 292 | 20250110 | 153600 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 293 | 20250110 | 153500 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 294 | 20250110 | 153400 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 295 | 20250110 | 153300 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 296 | 20250110 | 153200 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 297 | 20250110 | 153100 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 0 |
| 298 | 20250110 | 153000 | 33818897560 | 15470 | 15470 | 15470 | 15470 | 9034 |
| 299 | 20250110 | 152900 | 33679141580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 300 | 20250110 | 152800 | 33679141580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 301 | 20250110 | 152700 | 33679141580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 302 | 20250110 | 152600 | 33679141580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 303 | 20250110 | 152500 | 33679141580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 304 | 20250110 | 152400 | 33679141580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 305 | 20250110 | 152300 | 33679141580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 306 | 20250110 | 152200 | 33679141580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 307 | 20250110 | 152100 | 33679141580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 308 | 20250110 | 152000 | 33679141580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 309 | 20250110 | 151900 | 33679141580 | 15490 | 15450 | 15490 | 15400 | 4241 |
| 310 | 20250110 | 151800 | 33613700570 | 15450 | 15420 | 15460 | 15400 | 4266 |
| 311 | 20250110 | 151700 | 33547921530 | 15420 | 15440 | 15450 | 15410 | 1296 |
| 312 | 20250110 | 151600 | 33527929210 | 15440 | 15450 | 15460 | 15410 | 1523 |
| 313 | 20250110 | 151500 | 33504417770 | 15460 | 15450 | 15460 | 15450 | 401 |
| 314 | 20250110 | 151400 | 33498220650 | 15450 | 15430 | 15460 | 15430 | 1439 |
| 315 | 20250110 | 151300 | 33475991120 | 15420 | 15450 | 15450 | 15410 | 7873 |
| 316 | 20250110 | 151200 | 33354517040 | 15440 | 15460 | 15460 | 15440 | 1096 |
| 317 | 20250110 | 151100 | 33337585540 | 15460 | 15470 | 15480 | 15450 | 1321 |
| 318 | 20250110 | 151000 | 33317158060 | 15470 | 15480 | 15500 | 15470 | 1036 |
| 319 | 20250110 | 150900 | 33301111280 | 15470 | 15480 | 15500 | 15470 | 2249 |
| 320 | 20250110 | 150800 | 33266276920 | 15480 | 15480 | 15480 | 15470 | 419 |
| 321 | 20250110 | 150700 | 33259791880 | 15480 | 15490 | 15500 | 15470 | 1914 |
| 322 | 20250110 | 150600 | 33230146010 | 15450 | 15450 | 15450 | 15450 | 677 |
| 323 | 20250110 | 150500 | 33219686360 | 15450 | 15450 | 15470 | 15450 | 3113 |
| 324 | 20250110 | 150400 | 33171570770 | 15460 | 15490 | 15490 | 15450 | 1427 |
| 325 | 20250110 | 150300 | 33149489820 | 15490 | 15490 | 15510 | 15480 | 335 |
| 326 | 20250110 | 150200 | 33144301060 | 15490 | 15500 | 15500 | 15490 | 1175 |
| 327 | 20250110 | 150100 | 33126088660 | 15500 | 15500 | 15520 | 15480 | 1542 |
| 328 | 20250110 | 150000 | 33102193300 | 15510 | 15520 | 15550 | 15470 | 2292 |
| 329 | 20250110 | 145900 | 33066643020 | 15520 | 15450 | 15520 | 15450 | 1310 |
| 330 | 20250110 | 145800 | 33046349460 | 15450 | 15430 | 15460 | 15430 | 1176 |
| 331 | 20250110 | 145700 | 33028189530 | 15420 | 15430 | 15450 | 15420 | 765 |
| 332 | 20250110 | 145600 | 33016388660 | 15420 | 15440 | 15450 | 15410 | 1779 |
| 333 | 20250110 | 145500 | 32988962830 | 15440 | 15440 | 15440 | 15390 | 2347 |
| 334 | 20250110 | 145400 | 32952793790 | 15430 | 15420 | 15450 | 15380 | 4303 |
| 335 | 20250110 | 145300 | 32886489740 | 15420 | 15520 | 15520 | 15400 | 8860 |
| 336 | 20250110 | 145200 | 32749505890 | 15550 | 15550 | 15550 | 15520 | 562 |
| 337 | 20250110 | 145100 | 32740776360 | 15550 | 15580 | 15580 | 15540 | 138 |
| 338 | 20250110 | 145000 | 32738630130 | 15580 | 15580 | 15590 | 15540 | 127 |
| 339 | 20250110 | 144900 | 32736651510 | 15580 | 15510 | 15580 | 15500 | 1815 |
| 340 | 20250110 | 144800 | 32708485610 | 15500 | 15520 | 15520 | 15500 | 5131 |
| 341 | 20250110 | 144700 | 32628912790 | 15520 | 15530 | 15530 | 15520 | 686 |
| 342 | 20250110 | 144600 | 32618259350 | 15540 | 15550 | 15550 | 15540 | 1029 |
| 343 | 20250110 | 144500 | 32602265530 | 15550 | 15550 | 15550 | 15540 | 589 |
| 344 | 20250110 | 144400 | 32593107960 | 15540 | 15560 | 15560 | 15540 | 1075 |
| 345 | 20250110 | 144300 | 32576392140 | 15550 | 15560 | 15560 | 15550 | 256 |
| 346 | 20250110 | 144200 | 32572409880 | 15560 | 15580 | 15580 | 15520 | 1344 |
| 347 | 20250110 | 144100 | 32551527770 | 15550 | 15590 | 15600 | 15550 | 1084 |
| 348 | 20250110 | 144000 | 32534657150 | 15590 | 15590 | 15590 | 15590 | 246 |
| 349 | 20250110 | 143900 | 32530822010 | 15640 | 15550 | 15640 | 15520 | 2356 |
| 350 | 20250110 | 143800 | 32494170440 | 15540 | 15570 | 15570 | 15540 | 1399 |
| 351 | 20250110 | 143700 | 32472419800 | 15560 | 15560 | 15560 | 15550 | 1336 |
| 352 | 20250110 | 143600 | 32451644600 | 15550 | 15560 | 15560 | 15550 | 1152 |
| 353 | 20250110 | 143500 | 32433729480 | 15550 | 15540 | 15590 | 15540 | 1546 |
| 354 | 20250110 | 143400 | 32409686750 | 15590 | 15610 | 15630 | 15540 | 4731 |
| 355 | 20250110 | 143300 | 32335971140 | 15600 | 15650 | 15650 | 15600 | 2757 |
| 356 | 20250110 | 143200 | 32292899020 | 15660 | 15650 | 15660 | 15640 | 369 |
| 357 | 20250110 | 143100 | 32287124670 | 15660 | 15650 | 15680 | 15630 | 962 |
| 358 | 20250110 | 143000 | 32272084210 | 15650 | 15700 | 15720 | 15650 | 2587 |
| 359 | 20250110 | 142900 | 32231546070 | 15700 | 15700 | 15700 | 15700 | 333 |
| 360 | 20250110 | 142800 | 32226317970 | 15700 | 15710 | 15710 | 15690 | 260 |
| 361 | 20250110 | 142700 | 32222236470 | 15710 | 15710 | 15710 | 15700 | 252 |
| 362 | 20250110 | 142600 | 32218277560 | 15710 | 15710 | 15710 | 15710 | 313 |
| 363 | 20250110 | 142500 | 32213360330 | 15720 | 15710 | 15740 | 15700 | 1405 |
| 364 | 20250110 | 142400 | 32191285300 | 15720 | 15660 | 15750 | 15660 | 4748 |
| 365 | 20250110 | 142300 | 32116710530 | 15650 | 15600 | 15680 | 15600 | 6404 |
| 366 | 20250110 | 142200 | 32016503990 | 15600 | 15600 | 15600 | 15590 | 1238 |
| 367 | 20250110 | 142100 | 31997192190 | 15580 | 15600 | 15600 | 15580 | 654 |
| 368 | 20250110 | 142000 | 31986992420 | 15600 | 15580 | 15600 | 15570 | 1161 |
| 369 | 20250110 | 141900 | 31968905590 | 15580 | 15580 | 15590 | 15570 | 909 |
| 370 | 20250110 | 141800 | 31954747510 | 15580 | 15610 | 15640 | 15570 | 896 |
| 371 | 20250110 | 141700 | 31940762670 | 15640 | 15640 | 15640 | 15610 | 764 |
| 372 | 20250110 | 141600 | 31928825020 | 15640 | 15610 | 15640 | 15550 | 2364 |
| 373 | 20250110 | 141500 | 31891929170 | 15600 | 15630 | 15630 | 15600 | 1603 |
| 374 | 20250110 | 141400 | 31866904040 | 15630 | 15620 | 15630 | 15610 | 1206 |
| 375 | 20250110 | 141300 | 31848064310 | 15590 | 15590 | 15610 | 15580 | 1076 |
| 376 | 20250110 | 141200 | 31831282260 | 15600 | 15570 | 15600 | 15550 | 3547 |
| 377 | 20250110 | 141100 | 31776075120 | 15580 | 15630 | 15630 | 15580 | 9104 |
| 378 | 20250110 | 141000 | 31634055280 | 15630 | 15650 | 15650 | 15630 | 829 |
| 379 | 20250110 | 140900 | 31621095040 | 15650 | 15670 | 15670 | 15650 | 199 |
| 380 | 20250110 | 140800 | 31617979740 | 15670 | 15650 | 15670 | 15630 | 1542 |
| 381 | 20250110 | 140700 | 31593853490 | 15650 | 15630 | 15670 | 15630 | 948 |
| 382 | 20250110 | 140600 | 31579008970 | 15640 | 15660 | 15660 | 15620 | 4145 |
| 383 | 20250110 | 140500 | 31514189810 | 15660 | 15670 | 15670 | 15650 | 396 |
| 384 | 20250110 | 140400 | 31507988560 | 15660 | 15700 | 15700 | 15660 | 1547 |
| 385 | 20250110 | 140300 | 31483734970 | 15700 | 15700 | 15720 | 15690 | 618 |
| 386 | 20250110 | 140200 | 31474032280 | 15700 | 15690 | 15720 | 15680 | 969 |
| 387 | 20250110 | 140100 | 31458808850 | 15680 | 15690 | 15720 | 15680 | 160 |
| 388 | 20250110 | 140000 | 31456298990 | 15690 | 15690 | 15700 | 15680 | 475 |
| 389 | 20250110 | 135900 | 31448843670 | 15690 | 15690 | 15690 | 15670 | 209 |
| 390 | 20250110 | 135800 | 31445566570 | 15690 | 15780 | 15780 | 15690 | 4805 |
| 391 | 20250110 | 135700 | 31369871730 | 15770 | 15760 | 15780 | 15760 | 885 |
| 392 | 20250110 | 135600 | 31355919150 | 15760 | 15770 | 15780 | 15760 | 294 |
| 393 | 20250110 | 135500 | 31351280130 | 15780 | 15760 | 15780 | 15750 | 408 |
| 394 | 20250110 | 135400 | 31344848550 | 15750 | 15740 | 15750 | 15740 | 336 |
| 395 | 20250110 | 135300 | 31339557210 | 15740 | 15750 | 15750 | 15740 | 229 |
| 396 | 20250110 | 135200 | 31335952210 | 15740 | 15730 | 15770 | 15730 | 1072 |
| 397 | 20250110 | 135100 | 31319056530 | 15700 | 15680 | 15700 | 15670 | 4685 |
| 398 | 20250110 | 135000 | 31245519750 | 15690 | 15640 | 15700 | 15620 | 1623 |
| 399 | 20250110 | 134900 | 31220131960 | 15680 | 15700 | 15700 | 15630 | 5557 |
| 400 | 20250110 | 134800 | 31133111810 | 15700 | 15710 | 15710 | 15700 | 769 |
| 401 | 20250110 | 134700 | 31121035150 | 15730 | 15780 | 15780 | 15720 | 901 |
| 402 | 20250110 | 134600 | 31106857610 | 15780 | 15710 | 15790 | 15710 | 1399 |
| 403 | 20250110 | 134500 | 31084848990 | 15710 | 15690 | 15750 | 15680 | 701 |
| 404 | 20250110 | 134400 | 31073841410 | 15690 | 15670 | 15690 | 15670 | 1729 |
| 405 | 20250110 | 134300 | 31046747290 | 15660 | 15680 | 15700 | 15660 | 2290 |
| 406 | 20250110 | 134200 | 31010859310 | 15670 | 15700 | 15700 | 15670 | 6185 |
| 407 | 20250110 | 134100 | 30913873200 | 15700 | 15740 | 15740 | 15700 | 4082 |
| 408 | 20250110 | 134000 | 30849730250 | 15740 | 15740 | 15750 | 15730 | 2104 |
| 409 | 20250110 | 133900 | 30816623490 | 15750 | 15780 | 15780 | 15740 | 2622 |
| 410 | 20250110 | 133800 | 30775323420 | 15760 | 15780 | 15780 | 15760 | 1952 |
| 411 | 20250110 | 133700 | 30744544120 | 15780 | 15780 | 15800 | 15780 | 666 |
| 412 | 20250110 | 133600 | 30734026730 | 15760 | 15760 | 15800 | 15750 | 9833 |
| 413 | 20250110 | 133500 | 30579106600 | 15760 | 15780 | 15780 | 15760 | 837 |
| 414 | 20250110 | 133400 | 30565907520 | 15780 | 15800 | 15820 | 15780 | 584 |
| 415 | 20250110 | 133300 | 30556686190 | 15800 | 15830 | 15830 | 15800 | 229 |
| 416 | 20250110 | 133200 | 30553065660 | 15830 | 15770 | 15830 | 15760 | 2122 |
| 417 | 20250110 | 133100 | 30519537760 | 15770 | 15720 | 15820 | 15720 | 1137 |
| 418 | 20250110 | 133000 | 30501609230 | 15720 | 15850 | 15850 | 15720 | 11991 |
| 419 | 20250110 | 132900 | 30312162320 | 15850 | 15860 | 15870 | 15840 | 1470 |
| 420 | 20250110 | 132800 | 30288861320 | 15860 | 15870 | 15880 | 15860 | 1603 |
| 421 | 20250110 | 132700 | 30263434260 | 15870 | 15880 | 15880 | 15870 | 489 |
| 422 | 20250110 | 132600 | 30255673730 | 15880 | 15930 | 15930 | 15870 | 1389 |
| 423 | 20250110 | 132500 | 30233598930 | 15890 | 15890 | 15900 | 15890 | 757 |
| 424 | 20250110 | 132400 | 30221568220 | 15890 | 15930 | 15930 | 15890 | 627 |
| 425 | 20250110 | 132300 | 30211600330 | 15930 | 15900 | 15930 | 15890 | 426 |
| 426 | 20250110 | 132200 | 30204819280 | 15900 | 15900 | 15900 | 15900 | 18 |
| 427 | 20250110 | 132100 | 30204533080 | 15900 | 15930 | 15940 | 15900 | 1281 |
| 428 | 20250110 | 132000 | 30184149730 | 15900 | 15910 | 15910 | 15900 | 371 |
| 429 | 20250110 | 131900 | 30178250680 | 15890 | 15890 | 15890 | 15890 | 6 |
| 430 | 20250110 | 131800 | 30178155340 | 15890 | 15920 | 15920 | 15890 | 2309 |
| 431 | 20250110 | 131700 | 30141444300 | 15910 | 15940 | 15940 | 15910 | 1275 |
| 432 | 20250110 | 131600 | 30121148540 | 15950 | 15960 | 15960 | 15950 | 184 |
| 433 | 20250110 | 131500 | 30118213000 | 15960 | 15950 | 15960 | 15920 | 393 |
| 434 | 20250110 | 131400 | 30111947070 | 15980 | 15950 | 15990 | 15940 | 132 |
| 435 | 20250110 | 131300 | 30109841880 | 15950 | 16020 | 16020 | 15950 | 1426 |
| 436 | 20250110 | 131200 | 30087070850 | 16020 | 16000 | 16040 | 15980 | 1703 |
| 437 | 20250110 | 131100 | 30059789720 | 15980 | 15980 | 15980 | 15980 | 13 |
| 438 | 20250110 | 131000 | 30059581980 | 15980 | 15880 | 16030 | 15870 | 3762 |
| 439 | 20250110 | 130900 | 29999477500 | 15870 | 15880 | 15890 | 15870 | 156 |
| 440 | 20250110 | 130800 | 29997000200 | 15880 | 15890 | 15890 | 15880 | 360 |
| 441 | 20250110 | 130700 | 29991281510 | 15890 | 15900 | 15900 | 15890 | 56 |
| 442 | 20250110 | 130600 | 29990391160 | 15900 | 15890 | 15900 | 15870 | 716 |
| 443 | 20250110 | 130500 | 29979015520 | 15890 | 15870 | 15890 | 15870 | 823 |
| 444 | 20250110 | 130400 | 29965953580 | 15870 | 15870 | 15870 | 15870 | 430 |
| 445 | 20250110 | 130300 | 29959129480 | 15870 | 15870 | 15880 | 15860 | 397 |
| 446 | 20250110 | 130200 | 29952830090 | 15870 | 15880 | 15900 | 15860 | 2113 |
| 447 | 20250110 | 130100 | 29919303930 | 15880 | 15900 | 15900 | 15880 | 1334 |
| 448 | 20250110 | 130000 | 29898108520 | 15890 | 15890 | 15900 | 15870 | 940 |
| 449 | 20250110 | 125900 | 29883178680 | 15900 | 15930 | 15940 | 15900 | 1885 |
| 450 | 20250110 | 125800 | 29853194690 | 15940 | 15950 | 15950 | 15930 | 606 |
| 451 | 20250110 | 125700 | 29843536260 | 15950 | 15970 | 15980 | 15950 | 461 |
| 452 | 20250110 | 125600 | 29836180770 | 15970 | 15980 | 15980 | 15960 | 501 |
| 453 | 20250110 | 125500 | 29828180120 | 15980 | 15980 | 15980 | 15960 | 126 |
| 454 | 20250110 | 125400 | 29826167840 | 15980 | 15960 | 15980 | 15960 | 90 |
| 455 | 20250110 | 125300 | 29824731180 | 15960 | 15960 | 15970 | 15960 | 502 |
| 456 | 20250110 | 125200 | 29816718930 | 15960 | 15970 | 15970 | 15960 | 217 |
| 457 | 20250110 | 125100 | 29813253710 | 15960 | 16000 | 16000 | 15960 | 1039 |
| 458 | 20250110 | 125000 | 29796655110 | 15990 | 15990 | 15990 | 15980 | 583 |
| 459 | 20250110 | 124900 | 29787334690 | 15980 | 15990 | 15990 | 15980 | 107 |
| 460 | 20250110 | 124800 | 29785624760 | 15990 | 16000 | 16000 | 15980 | 1356 |
| 461 | 20250110 | 124700 | 29763940000 | 15980 | 15970 | 15980 | 15970 | 151 |
| 462 | 20250110 | 124600 | 29761527860 | 15970 | 15980 | 15980 | 15970 | 878 |
| 463 | 20250110 | 124500 | 29747501630 | 15980 | 16000 | 16000 | 15980 | 747 |
| 464 | 20250110 | 124400 | 29735562430 | 16000 | 16000 | 16000 | 16000 | 193 |
| 465 | 20250110 | 124300 | 29732474430 | 16030 | 15980 | 16030 | 15970 | 884 |
| 466 | 20250110 | 124200 | 29718350360 | 15980 | 16030 | 16030 | 15980 | 1069 |
| 467 | 20250110 | 124100 | 29701246210 | 16030 | 16010 | 16030 | 16010 | 409 |
| 468 | 20250110 | 124000 | 29694690020 | 16010 | 16010 | 16020 | 16010 | 774 |
| 469 | 20250110 | 123900 | 29682295640 | 16010 | 16030 | 16030 | 16010 | 243 |
| 470 | 20250110 | 123800 | 29678403050 | 16030 | 16030 | 16040 | 16000 | 1390 |
| 471 | 20250110 | 123700 | 29656135790 | 16000 | 16020 | 16030 | 16000 | 1027 |
| 472 | 20250110 | 123600 | 29639697180 | 16020 | 16020 | 16030 | 16010 | 176 |
| 473 | 20250110 | 123500 | 29636878880 | 16010 | 16030 | 16030 | 16010 | 360 |
| 474 | 20250110 | 123400 | 29631109240 | 16010 | 16030 | 16030 | 16000 | 102 |
| 475 | 20250110 | 123300 | 29629475980 | 16030 | 16000 | 16030 | 16000 | 1010 |
| 476 | 20250110 | 123200 | 29613306980 | 15990 | 15980 | 16000 | 15980 | 328 |
| 477 | 20250110 | 123100 | 29608064390 | 15980 | 16000 | 16000 | 15980 | 652 |
| 478 | 20250110 | 123000 | 29597639430 | 16000 | 16030 | 16030 | 16000 | 436 |
| 479 | 20250110 | 122900 | 29590659180 | 16030 | 16030 | 16030 | 16030 | 318 |
| 480 | 20250110 | 122800 | 29585561640 | 15990 | 15990 | 15990 | 15990 | 53 |
| 481 | 20250110 | 122700 | 29584714170 | 15990 | 16020 | 16020 | 15990 | 290 |
| 482 | 20250110 | 122600 | 29580072030 | 16020 | 16030 | 16040 | 16010 | 825 |
| 483 | 20250110 | 122500 | 29566856540 | 16010 | 16000 | 16010 | 16000 | 67 |
| 484 | 20250110 | 122400 | 29565784180 | 16000 | 16010 | 16010 | 15980 | 546 |
| 485 | 20250110 | 122300 | 29557051660 | 16000 | 15970 | 16000 | 15970 | 838 |
| 486 | 20250110 | 122200 | 29543651740 | 15970 | 15980 | 15980 | 15970 | 109 |
| 487 | 20250110 | 122100 | 29541910500 | 15980 | 16000 | 16000 | 15970 | 36 |
| 488 | 20250110 | 122000 | 29541335210 | 16020 | 15980 | 16020 | 15980 | 109 |
| 489 | 20250110 | 121900 | 29539591700 | 15980 | 15980 | 15980 | 15970 | 662 |
| 490 | 20250110 | 121800 | 29529016860 | 15980 | 15980 | 15990 | 15980 | 256 |
| 491 | 20250110 | 121700 | 29524925870 | 15980 | 16020 | 16020 | 15980 | 801 |
| 492 | 20250110 | 121600 | 29512103460 | 16020 | 16020 | 16020 | 15990 | 302 |
| 493 | 20250110 | 121500 | 29507270190 | 16020 | 16030 | 16050 | 16000 | 476 |
| 494 | 20250110 | 121400 | 29499638010 | 16000 | 16030 | 16030 | 15990 | 1880 |
| 495 | 20250110 | 121300 | 29469547240 | 16030 | 16020 | 16100 | 16020 | 1429 |
| 496 | 20250110 | 121200 | 29446594970 | 16020 | 15990 | 16020 | 15990 | 1315 |
| 497 | 20250110 | 121100 | 29425562910 | 15980 | 15960 | 15990 | 15960 | 415 |
| 498 | 20250110 | 121000 | 29418931150 | 15980 | 15940 | 15980 | 15940 | 590 |
| 499 | 20250110 | 120900 | 29409517620 | 15910 | 15930 | 15930 | 15910 | 489 |
| 500 | 20250110 | 120800 | 29401735730 | 15940 | 15940 | 15950 | 15930 | 238 |
| 501 | 20250110 | 120700 | 29397943180 | 15950 | 15940 | 15950 | 15940 | 337 |
| 502 | 20250110 | 120600 | 29392571310 | 15940 | 15940 | 15950 | 15940 | 24 |
| 503 | 20250110 | 120500 | 29392188650 | 15940 | 15940 | 15940 | 15940 | 27 |
| 504 | 20250110 | 120400 | 29391758270 | 15930 | 15920 | 15930 | 15920 | 27 |
| 505 | 20250110 | 120300 | 29391328230 | 15920 | 15960 | 15960 | 15920 | 1397 |
| 506 | 20250110 | 120200 | 29369067200 | 15950 | 15930 | 15950 | 15930 | 86 |
| 507 | 20250110 | 120100 | 29367696080 | 15940 | 15900 | 15940 | 15880 | 1948 |
| 508 | 20250110 | 120000 | 29336731130 | 15900 | 15900 | 15920 | 15900 | 80 |
| 509 | 20250110 | 115900 | 29335458630 | 15900 | 15900 | 15900 | 15900 | 575 |
| 510 | 20250110 | 115800 | 29326316130 | 15900 | 15920 | 15930 | 15900 | 679 |
| 511 | 20250110 | 115700 | 29315511520 | 15920 | 15920 | 15920 | 15920 | 18 |
| 512 | 20250110 | 115600 | 29315224960 | 15920 | 15920 | 15930 | 15920 | 231 |
| 513 | 20250110 | 115500 | 29311547270 | 15920 | 15900 | 15920 | 15900 | 421 |
| 514 | 20250110 | 115400 | 29304849550 | 15900 | 15900 | 15910 | 15900 | 239 |
| 515 | 20250110 | 115300 | 29301048670 | 15900 | 15900 | 15900 | 15890 | 138 |
| 516 | 20250110 | 115200 | 29298855420 | 15890 | 15890 | 15890 | 15880 | 376 |
| 517 | 20250110 | 115100 | 29292883610 | 15890 | 15880 | 15900 | 15880 | 226 |
| 518 | 20250110 | 115000 | 29289292170 | 15880 | 15890 | 15890 | 15880 | 232 |
| 519 | 20250110 | 114900 | 29285607990 | 15890 | 15880 | 15890 | 15880 | 171 |
| 520 | 20250110 | 114800 | 29282891800 | 15860 | 15880 | 15890 | 15860 | 2400 |
| 521 | 20250110 | 114700 | 29244790470 | 15890 | 15900 | 15900 | 15880 | 1051 |
| 522 | 20250110 | 114600 | 29228094560 | 15900 | 15880 | 15900 | 15870 | 1469 |
| 523 | 20250110 | 114500 | 29204762570 | 15880 | 15900 | 15910 | 15880 | 1046 |
| 524 | 20250110 | 114400 | 29188145980 | 15900 | 15940 | 15960 | 15890 | 6703 |
| 525 | 20250110 | 114300 | 29081445350 | 15940 | 15930 | 15950 | 15930 | 544 |
| 526 | 20250110 | 114200 | 29072774990 | 15940 | 15950 | 15960 | 15940 | 1995 |
| 527 | 20250110 | 114100 | 29040963270 | 15950 | 15960 | 15960 | 15950 | 334 |
| 528 | 20250110 | 114000 | 29035633130 | 15960 | 15970 | 15970 | 15950 | 816 |
| 529 | 20250110 | 113900 | 29022612280 | 15970 | 15960 | 15970 | 15950 | 202 |
| 530 | 20250110 | 113800 | 29019390060 | 15960 | 15950 | 15960 | 15950 | 612 |
| 531 | 20250110 | 113700 | 29009628650 | 15960 | 15940 | 15960 | 15940 | 1398 |
| 532 | 20250110 | 113600 | 28987341020 | 15960 | 15970 | 15970 | 15930 | 1899 |
| 533 | 20250110 | 113500 | 28957063230 | 16000 | 16010 | 16010 | 15960 | 563 |
| 534 | 20250110 | 113400 | 28948072040 | 16010 | 16000 | 16020 | 15970 | 970 |
| 535 | 20250110 | 113300 | 28932568690 | 16000 | 16000 | 16010 | 15990 | 437 |
| 536 | 20250110 | 113200 | 28925574900 | 16000 | 15990 | 16010 | 15990 | 52 |
| 537 | 20250110 | 113100 | 28924742790 | 15970 | 15960 | 15970 | 15960 | 652 |
| 538 | 20250110 | 113000 | 28914330360 | 15960 | 15930 | 15960 | 15930 | 157 |
| 539 | 20250110 | 112900 | 28911827890 | 15960 | 15930 | 15960 | 15920 | 1323 |
| 540 | 20250110 | 112800 | 28890748890 | 15920 | 15960 | 15970 | 15920 | 662 |
| 541 | 20250110 | 112700 | 28880202280 | 15960 | 15960 | 15970 | 15910 | 1456 |
| 542 | 20250110 | 112600 | 28856994800 | 15970 | 16040 | 16040 | 15970 | 3972 |
| 543 | 20250110 | 112500 | 28793477660 | 16050 | 16040 | 16050 | 16040 | 149 |
| 544 | 20250110 | 112400 | 28791086310 | 16050 | 16090 | 16100 | 16050 | 452 |
| 545 | 20250110 | 112300 | 28783820260 | 16100 | 16010 | 16100 | 16010 | 1987 |
| 546 | 20250110 | 112200 | 28751882220 | 16000 | 16010 | 16010 | 16000 | 227 |
| 547 | 20250110 | 112100 | 28748250100 | 16000 | 16020 | 16020 | 16000 | 676 |
| 548 | 20250110 | 112000 | 28737421750 | 16010 | 16000 | 16020 | 16000 | 1092 |
| 549 | 20250110 | 111900 | 28719941190 | 15990 | 16000 | 16000 | 15980 | 980 |
| 550 | 20250110 | 111800 | 28704268700 | 16010 | 15980 | 16010 | 15980 | 143 |
| 551 | 20250110 | 111700 | 28701981150 | 15980 | 16000 | 16000 | 15980 | 1270 |
| 552 | 20250110 | 111600 | 28681677490 | 16010 | 16010 | 16020 | 15990 | 130 |
| 553 | 20250110 | 111500 | 28679596140 | 16010 | 16050 | 16050 | 15990 | 1589 |
| 554 | 20250110 | 111400 | 28654145460 | 16070 | 16030 | 16080 | 16010 | 2469 |
| 555 | 20250110 | 111300 | 28614527120 | 16030 | 15950 | 16030 | 15950 | 3765 |
| 556 | 20250110 | 111200 | 28554291150 | 15940 | 15910 | 15960 | 15900 | 658 |
| 557 | 20250110 | 111100 | 28543811620 | 15910 | 15910 | 15920 | 15910 | 859 |
| 558 | 20250110 | 111000 | 28530141800 | 15910 | 15900 | 15920 | 15870 | 1626 |
| 559 | 20250110 | 110900 | 28504331790 | 15880 | 15890 | 15900 | 15880 | 1070 |
| 560 | 20250110 | 110800 | 28487324890 | 15890 | 15890 | 15920 | 15880 | 1491 |
| 561 | 20250110 | 110700 | 28463627760 | 15890 | 15900 | 15920 | 15890 | 849 |
| 562 | 20250110 | 110600 | 28450130750 | 15900 | 15910 | 15920 | 15900 | 1446 |
| 563 | 20250110 | 110500 | 28427132330 | 15910 | 15880 | 15930 | 15880 | 2158 |
| 564 | 20250110 | 110400 | 28392830980 | 15880 | 15960 | 15960 | 15880 | 3343 |
| 565 | 20250110 | 110300 | 28339640910 | 15950 | 15980 | 15990 | 15910 | 1620 |
| 566 | 20250110 | 110200 | 28313815420 | 15990 | 15970 | 15990 | 15950 | 1034 |
| 567 | 20250110 | 110100 | 28297302380 | 15950 | 15950 | 15950 | 15940 | 314 |
| 568 | 20250110 | 110000 | 28292296360 | 15940 | 15950 | 15970 | 15940 | 361 |
| 569 | 20250110 | 105900 | 28286540730 | 15930 | 15930 | 15970 | 15920 | 614 |
| 570 | 20250110 | 105800 | 28276751760 | 15950 | 15930 | 15950 | 15920 | 400 |
| 571 | 20250110 | 105700 | 28270377840 | 15930 | 15990 | 15990 | 15920 | 2614 |
| 572 | 20250110 | 105600 | 28228678580 | 15990 | 15990 | 15990 | 15950 | 912 |
| 573 | 20250110 | 105500 | 28214105610 | 15990 | 15960 | 15990 | 15960 | 585 |
| 574 | 20250110 | 105400 | 28204756880 | 15980 | 15960 | 15980 | 15930 | 552 |
| 575 | 20250110 | 105300 | 28195948810 | 15950 | 15880 | 15950 | 15870 | 6100 |
| 576 | 20250110 | 105200 | 28098911740 | 15880 | 15890 | 15910 | 15870 | 556 |
| 577 | 20250110 | 105100 | 28090075980 | 15870 | 15930 | 15930 | 15870 | 4896 |
| 578 | 20250110 | 105000 | 28012271620 | 15930 | 15910 | 15940 | 15910 | 1140 |
| 579 | 20250110 | 104900 | 27994124440 | 15910 | 15930 | 15930 | 15900 | 5887 |
| 580 | 20250110 | 104800 | 27900484920 | 15940 | 15950 | 15970 | 15920 | 978 |
| 581 | 20250110 | 104700 | 27884913470 | 15910 | 15960 | 15970 | 15900 | 4894 |
| 582 | 20250110 | 104600 | 27807012720 | 15970 | 15940 | 15980 | 15920 | 2830 |
| 583 | 20250110 | 104500 | 27761919400 | 15940 | 15970 | 15970 | 15940 | 1785 |
| 584 | 20250110 | 104400 | 27733444100 | 15960 | 15970 | 15990 | 15960 | 770 |
| 585 | 20250110 | 104300 | 27721142300 | 15970 | 15990 | 16000 | 15960 | 1938 |
| 586 | 20250110 | 104200 | 27690187350 | 16000 | 16020 | 16040 | 15990 | 1467 |
| 587 | 20250110 | 104100 | 27666708640 | 16020 | 16000 | 16050 | 15990 | 1013 |
| 588 | 20250110 | 104000 | 27650494690 | 16010 | 15990 | 16010 | 15990 | 596 |
| 589 | 20250110 | 103900 | 27640960000 | 15990 | 16010 | 16020 | 15990 | 1239 |
| 590 | 20250110 | 103800 | 27621133490 | 16000 | 15970 | 16000 | 15970 | 1019 |
| 591 | 20250110 | 103700 | 27604848300 | 15980 | 15960 | 15990 | 15950 | 2203 |
| 592 | 20250110 | 103600 | 27569645290 | 15960 | 16040 | 16050 | 15950 | 16660 |
| 593 | 20250110 | 103500 | 27303138370 | 16050 | 16070 | 16090 | 16040 | 3948 |
| 594 | 20250110 | 103400 | 27239763990 | 16070 | 16100 | 16120 | 16070 | 3025 |
| 595 | 20250110 | 103300 | 27191096060 | 16100 | 16120 | 16130 | 16090 | 1076 |
| 596 | 20250110 | 103200 | 27173769060 | 16130 | 16140 | 16140 | 16070 | 8298 |
| 597 | 20250110 | 103100 | 27040248730 | 16140 | 16130 | 16170 | 16100 | 797 |
| 598 | 20250110 | 103000 | 27027393110 | 16130 | 16160 | 16210 | 16130 | 991 |
| 599 | 20250110 | 102900 | 27011368880 | 16200 | 16200 | 16220 | 16150 | 2744 |
| 600 | 20250110 | 102800 | 26966907010 | 16200 | 16160 | 16200 | 16160 | 1770 |
| 601 | 20250110 | 102700 | 26938250500 | 16160 | 16170 | 16190 | 16160 | 1073 |
| 602 | 20250110 | 102600 | 26920895080 | 16160 | 16180 | 16180 | 16150 | 2923 |
| 603 | 20250110 | 102500 | 26873652500 | 16180 | 16160 | 16180 | 16150 | 801 |
| 604 | 20250110 | 102400 | 26860706300 | 16160 | 16190 | 16200 | 16140 | 1746 |
| 605 | 20250110 | 102300 | 26832473530 | 16180 | 16190 | 16200 | 16170 | 1597 |
| 606 | 20250110 | 102200 | 26806634860 | 16190 | 16200 | 16210 | 16140 | 3537 |
| 607 | 20250110 | 102100 | 26749434480 | 16210 | 16130 | 16210 | 16130 | 5206 |
| 608 | 20250110 | 102000 | 26665200200 | 16130 | 16150 | 16160 | 16090 | 4983 |
| 609 | 20250110 | 101900 | 26584907340 | 16160 | 16130 | 16160 | 16130 | 4493 |
| 610 | 20250110 | 101800 | 26512376370 | 16130 | 16110 | 16160 | 16110 | 3541 |
| 611 | 20250110 | 101700 | 26455273080 | 16110 | 16190 | 16190 | 16100 | 7234 |
| 612 | 20250110 | 101600 | 26338522620 | 16200 | 16200 | 16240 | 16160 | 6251 |
| 613 | 20250110 | 101500 | 26237368890 | 16190 | 16240 | 16250 | 16180 | 10818 |
| 614 | 20250110 | 101400 | 26062071180 | 16240 | 16250 | 16280 | 16240 | 2089 |
| 615 | 20250110 | 101300 | 26028116520 | 16240 | 16280 | 16280 | 16220 | 4564 |
| 616 | 20250110 | 101200 | 25953991400 | 16280 | 16310 | 16320 | 16250 | 3540 |
| 617 | 20250110 | 101100 | 25896347790 | 16320 | 16340 | 16340 | 16310 | 3150 |
| 618 | 20250110 | 101000 | 25844926170 | 16340 | 16310 | 16370 | 16310 | 1703 |
| 619 | 20250110 | 100900 | 25817081650 | 16310 | 16350 | 16360 | 16300 | 1495 |
| 620 | 20250110 | 100800 | 25792656000 | 16360 | 16330 | 16380 | 16250 | 8572 |
| 621 | 20250110 | 100700 | 25652880250 | 16330 | 16370 | 16380 | 16320 | 5619 |
| 622 | 20250110 | 100600 | 25561008540 | 16380 | 16350 | 16420 | 16350 | 4132 |
| 623 | 20250110 | 100500 | 25493283830 | 16360 | 16400 | 16400 | 16320 | 5772 |
| 624 | 20250110 | 100400 | 25398905760 | 16410 | 16420 | 16430 | 16360 | 6353 |
| 625 | 20250110 | 100300 | 25294813120 | 16420 | 16390 | 16430 | 16350 | 8416 |
| 626 | 20250110 | 100200 | 25156770930 | 16400 | 16360 | 16480 | 16350 | 21045 |
| 627 | 20250110 | 100100 | 24810913080 | 16340 | 16320 | 16410 | 16310 | 17648 |
| 628 | 20250110 | 100000 | 24521883910 | 16320 | 16330 | 16330 | 16300 | 4709 |
| 629 | 20250110 | 095900 | 24445047730 | 16320 | 16260 | 16380 | 16240 | 21441 |
| 630 | 20250110 | 095800 | 24094980020 | 16240 | 16280 | 16300 | 16230 | 3974 |
| 631 | 20250110 | 095700 | 24030353330 | 16290 | 16230 | 16300 | 16200 | 5549 |
| 632 | 20250110 | 095600 | 23940191060 | 16230 | 16270 | 16280 | 16230 | 3952 |
| 633 | 20250110 | 095500 | 23875965970 | 16280 | 16270 | 16330 | 16250 | 12183 |
| 634 | 20250110 | 095400 | 23677329600 | 16240 | 16200 | 16280 | 16200 | 4546 |
| 635 | 20250110 | 095300 | 23603518090 | 16200 | 16240 | 16240 | 16200 | 4866 |
| 636 | 20250110 | 095200 | 23524568910 | 16240 | 16200 | 16240 | 16170 | 2720 |
| 637 | 20250110 | 095100 | 23480507860 | 16200 | 16080 | 16230 | 16070 | 6648 |
| 638 | 20250110 | 095000 | 23373037770 | 16080 | 16080 | 16110 | 16070 | 2644 |
| 639 | 20250110 | 094900 | 23330536350 | 16110 | 16120 | 16130 | 16070 | 1659 |
| 640 | 20250110 | 094800 | 23303832800 | 16120 | 16080 | 16160 | 16070 | 3455 |
| 641 | 20250110 | 094700 | 23248127420 | 16080 | 16120 | 16120 | 16030 | 16076 |
| 642 | 20250110 | 094600 | 22989771060 | 16120 | 16160 | 16170 | 16100 | 7330 |
| 643 | 20250110 | 094500 | 22871583610 | 16150 | 16210 | 16250 | 16150 | 4933 |
| 644 | 20250110 | 094400 | 22791757740 | 16210 | 16160 | 16210 | 16120 | 6139 |
| 645 | 20250110 | 094300 | 22692650740 | 16150 | 16260 | 16290 | 16150 | 9753 |
| 646 | 20250110 | 094200 | 22534566480 | 16290 | 16200 | 16300 | 16180 | 6711 |
| 647 | 20250110 | 094100 | 22425498040 | 16190 | 16140 | 16220 | 16140 | 6907 |
| 648 | 20250110 | 094000 | 22313822390 | 16170 | 16290 | 16290 | 16140 | 7751 |
| 649 | 20250110 | 093900 | 22188080650 | 16290 | 16230 | 16320 | 16230 | 20071 |
| 650 | 20250110 | 093800 | 21861583010 | 16230 | 16100 | 16260 | 16080 | 12098 |
| 651 | 20250110 | 093700 | 21666239610 | 16110 | 16200 | 16200 | 16100 | 14494 |
| 652 | 20250110 | 093600 | 21432492730 | 16190 | 16220 | 16230 | 16120 | 25955 |
| 653 | 20250110 | 093500 | 21013074380 | 16220 | 16180 | 16260 | 16160 | 18630 |
| 654 | 20250110 | 093400 | 20711200240 | 16180 | 16350 | 16430 | 16180 | 55378 |
| 655 | 20250110 | 093300 | 19808670240 | 16350 | 16720 | 16810 | 16340 | 119149 |
| 656 | 20250110 | 093200 | 17845767690 | 16710 | 16490 | 16950 | 16250 | 277024 |
| 657 | 20250110 | 093100 | 13233206870 | 16490 | 16280 | 16500 | 16280 | 21964 |
| 658 | 20250110 | 093000 | 12873011540 | 16280 | 16310 | 16340 | 16250 | 8154 |
| 659 | 20250110 | 092900 | 12740232390 | 16320 | 16290 | 16420 | 16270 | 25199 |
| 660 | 20250110 | 092800 | 12328545470 | 16280 | 16300 | 16370 | 16130 | 18892 |
| 661 | 20250110 | 092700 | 12020887850 | 16310 | 16190 | 16440 | 16130 | 37944 |
| 662 | 20250110 | 092600 | 11401428130 | 16210 | 16160 | 16260 | 16080 | 17459 |
| 663 | 20250110 | 092500 | 11119221030 | 16160 | 16110 | 16230 | 16070 | 18130 |
| 664 | 20250110 | 092400 | 10826483120 | 16110 | 15870 | 16150 | 15800 | 22807 |
| 665 | 20250110 | 092300 | 10462865080 | 15870 | 15910 | 15950 | 15870 | 9048 |
| 666 | 20250110 | 092200 | 10318888210 | 15900 | 15960 | 15960 | 15860 | 13173 |
| 667 | 20250110 | 092100 | 10109289960 | 15970 | 16040 | 16050 | 15960 | 23478 |
| 668 | 20250110 | 092000 | 9733501840 | 16050 | 16090 | 16190 | 16040 | 22019 |
| 669 | 20250110 | 091900 | 9378761440 | 16090 | 16280 | 16310 | 16040 | 37729 |
| 670 | 20250110 | 091800 | 8769660040 | 16270 | 16370 | 16390 | 16270 | 30208 |
| 671 | 20250110 | 091700 | 8276533150 | 16370 | 16540 | 16560 | 16250 | 54491 |
| 672 | 20250110 | 091600 | 7384098390 | 16560 | 16310 | 16650 | 16290 | 133583 |
| 673 | 20250110 | 091500 | 5179860580 | 16320 | 16160 | 16400 | 16090 | 85915 |
| 674 | 20250110 | 091400 | 3781214200 | 16160 | 15920 | 16250 | 15910 | 52162 |
| 675 | 20250110 | 091300 | 2940915870 | 15920 | 15810 | 15920 | 15780 | 15649 |
| 676 | 20250110 | 091200 | 2692294120 | 15820 | 15790 | 15850 | 15750 | 6966 |
| 677 | 20250110 | 091100 | 2582111060 | 15790 | 15710 | 15820 | 15710 | 4196 |
| 678 | 20250110 | 091000 | 2515957940 | 15720 | 15720 | 15790 | 15710 | 3844 |
| 679 | 20250110 | 090900 | 2455492220 | 15720 | 15730 | 15780 | 15720 | 1782 |
| 680 | 20250110 | 090800 | 2427454270 | 15720 | 15690 | 15860 | 15650 | 6765 |
| 681 | 20250110 | 090700 | 2321013600 | 15660 | 15730 | 15770 | 15660 | 9859 |
| 682 | 20250110 | 090600 | 2166201790 | 15730 | 15780 | 15780 | 15710 | 11743 |
| 683 | 20250110 | 090500 | 1981402840 | 15780 | 15950 | 15960 | 15780 | 8706 |
| 684 | 20250110 | 090400 | 1843506290 | 15930 | 15770 | 15970 | 15750 | 13627 |
| 685 | 20250110 | 090300 | 1626962280 | 15750 | 15900 | 15900 | 15740 | 15990 |
| 686 | 20250110 | 090200 | 1374626680 | 15880 | 15770 | 16020 | 15750 | 14977 |
| 687 | 20250110 | 090100 | 1136270580 | 15750 | 15820 | 15910 | 15740 | 18305 |
| 688 | 20250110 | 090000 | 847640430 | 15820 | 15830 | 16040 | 15700 | 53281 |