37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 202600 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 11189 |
| 3 | 20250123 | 202500 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 4 | 20250123 | 202400 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 5 | 20250123 | 202300 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 6 | 20250123 | 202200 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 7 | 20250123 | 202100 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 8 | 20250123 | 202000 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 9 | 20250123 | 201900 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 10 | 20250123 | 201800 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 11 | 20250123 | 201700 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 12 | 20250123 | 201600 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 13 | 20250123 | 201500 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 14 | 20250123 | 201400 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 15 | 20250123 | 201300 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 16 | 20250123 | 201200 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 17 | 20250123 | 201100 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 18 | 20250123 | 201000 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 19 | 20250123 | 200900 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 20 | 20250123 | 200800 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 21 | 20250123 | 200700 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 22 | 20250123 | 200600 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 23 | 20250123 | 200500 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 24 | 20250123 | 200400 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 25 | 20250123 | 200300 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 26 | 20250123 | 200200 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 27 | 20250123 | 200100 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 28 | 20250123 | 200000 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 29 | 20250123 | 195900 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 30 | 20250123 | 195800 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 31 | 20250123 | 195700 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 32 | 20250123 | 195600 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 11189 |
| 33 | 20250123 | 195500 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 34 | 20250123 | 195400 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 35 | 20250123 | 195300 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 36 | 20250123 | 195200 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 37 | 20250123 | 195100 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 38 | 20250123 | 195000 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 39 | 20250123 | 194900 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 40 | 20250123 | 194800 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 41 | 20250123 | 194700 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 42 | 20250123 | 194600 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 43 | 20250123 | 194500 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 44 | 20250123 | 194400 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 45 | 20250123 | 194300 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 46 | 20250123 | 194200 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 47 | 20250123 | 194100 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 48 | 20250123 | 194000 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 49 | 20250123 | 193900 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 50 | 20250123 | 193800 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 51 | 20250123 | 193700 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 52 | 20250123 | 193600 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 53 | 20250123 | 193500 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 54 | 20250123 | 193400 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 55 | 20250123 | 193300 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 56 | 20250123 | 193200 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 57 | 20250123 | 193100 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 58 | 20250123 | 193000 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 59 | 20250123 | 192900 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 60 | 20250123 | 192800 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 61 | 20250123 | 192700 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 62 | 20250123 | 192600 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 11189 |
| 63 | 20250123 | 192500 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 64 | 20250123 | 192400 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 65 | 20250123 | 192300 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 66 | 20250123 | 192200 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 67 | 20250123 | 192100 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 68 | 20250123 | 192000 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 69 | 20250123 | 191900 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 70 | 20250123 | 191800 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 71 | 20250123 | 191700 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 72 | 20250123 | 191600 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 73 | 20250123 | 191500 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 74 | 20250123 | 191400 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 75 | 20250123 | 191300 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 76 | 20250123 | 191200 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 77 | 20250123 | 191100 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 78 | 20250123 | 191000 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 79 | 20250123 | 190900 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 80 | 20250123 | 190800 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 81 | 20250123 | 190700 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 82 | 20250123 | 190600 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 83 | 20250123 | 190500 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 84 | 20250123 | 190400 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 85 | 20250123 | 190300 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 86 | 20250123 | 190200 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 87 | 20250123 | 190100 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 88 | 20250123 | 190000 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 89 | 20250123 | 185900 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 90 | 20250123 | 185800 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 91 | 20250123 | 185700 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 92 | 20250123 | 185600 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 11189 |
| 93 | 20250123 | 185500 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 94 | 20250123 | 185400 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 95 | 20250123 | 185300 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 96 | 20250123 | 185200 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 97 | 20250123 | 185100 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 98 | 20250123 | 185000 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 99 | 20250123 | 184900 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 100 | 20250123 | 184800 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 101 | 20250123 | 184700 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 102 | 20250123 | 184600 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 103 | 20250123 | 184500 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 104 | 20250123 | 184400 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 105 | 20250123 | 184300 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 106 | 20250123 | 184200 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 107 | 20250123 | 184100 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 108 | 20250123 | 184000 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 109 | 20250123 | 183900 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 110 | 20250123 | 183800 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 111 | 20250123 | 183700 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 112 | 20250123 | 183600 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 113 | 20250123 | 183500 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 114 | 20250123 | 183400 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 115 | 20250123 | 183300 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 116 | 20250123 | 183200 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 117 | 20250123 | 183100 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 118 | 20250123 | 183000 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 119 | 20250123 | 182900 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 120 | 20250123 | 182800 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 121 | 20250123 | 182700 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 122 | 20250123 | 182600 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 11189 |
| 123 | 20250123 | 182500 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 124 | 20250123 | 182400 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 125 | 20250123 | 182300 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 126 | 20250123 | 182200 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 127 | 20250123 | 182100 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 128 | 20250123 | 182000 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 129 | 20250123 | 181900 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 130 | 20250123 | 181800 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 131 | 20250123 | 181700 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 132 | 20250123 | 181600 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 133 | 20250123 | 181500 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 134 | 20250123 | 181400 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 135 | 20250123 | 181300 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 136 | 20250123 | 181200 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 137 | 20250123 | 181100 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 138 | 20250123 | 181000 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 139 | 20250123 | 180900 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 140 | 20250123 | 180800 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 141 | 20250123 | 180700 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 142 | 20250123 | 180600 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 143 | 20250123 | 180500 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 144 | 20250123 | 180400 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 145 | 20250123 | 180300 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 146 | 20250123 | 180200 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 147 | 20250123 | 180100 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 148 | 20250123 | 180000 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 149 | 20250123 | 175900 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 150 | 20250123 | 175800 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 151 | 20250123 | 175700 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 152 | 20250123 | 175600 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 11189 |
| 153 | 20250123 | 175500 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 154 | 20250123 | 175400 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 155 | 20250123 | 175300 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 156 | 20250123 | 175200 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 157 | 20250123 | 175100 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 158 | 20250123 | 175000 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 159 | 20250123 | 174900 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 160 | 20250123 | 174800 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 161 | 20250123 | 174700 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 162 | 20250123 | 174600 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 163 | 20250123 | 174500 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 164 | 20250123 | 174400 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 165 | 20250123 | 174300 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 166 | 20250123 | 174200 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 167 | 20250123 | 174100 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 168 | 20250123 | 174000 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 169 | 20250123 | 173900 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 170 | 20250123 | 173800 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 171 | 20250123 | 173700 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 172 | 20250123 | 173600 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 173 | 20250123 | 173500 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 174 | 20250123 | 173400 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 175 | 20250123 | 173300 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 176 | 20250123 | 173200 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 177 | 20250123 | 173100 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 178 | 20250123 | 173000 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 179 | 20250123 | 172900 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 180 | 20250123 | 172800 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 181 | 20250123 | 172700 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 182 | 20250123 | 172600 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 11189 |
| 183 | 20250123 | 172500 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 184 | 20250123 | 172400 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 185 | 20250123 | 172300 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 186 | 20250123 | 172200 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 187 | 20250123 | 172100 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 188 | 20250123 | 172000 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 189 | 20250123 | 171900 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 190 | 20250123 | 171800 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 191 | 20250123 | 171700 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 192 | 20250123 | 171600 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 193 | 20250123 | 171500 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 194 | 20250123 | 171400 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 195 | 20250123 | 171300 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 196 | 20250123 | 171200 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 197 | 20250123 | 171100 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 198 | 20250123 | 171000 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 199 | 20250123 | 170900 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 200 | 20250123 | 170800 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 201 | 20250123 | 170700 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 202 | 20250123 | 170600 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 203 | 20250123 | 170500 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 204 | 20250123 | 170400 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 205 | 20250123 | 170300 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 206 | 20250123 | 170200 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 207 | 20250123 | 170100 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 208 | 20250123 | 170000 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 209 | 20250123 | 165900 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 210 | 20250123 | 165800 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 211 | 20250123 | 165700 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 212 | 20250123 | 165600 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 11189 |
| 213 | 20250123 | 165500 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 214 | 20250123 | 165400 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 215 | 20250123 | 165300 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 216 | 20250123 | 165200 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 217 | 20250123 | 165100 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 218 | 20250123 | 165000 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 219 | 20250123 | 164900 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 220 | 20250123 | 164800 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 221 | 20250123 | 164700 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 222 | 20250123 | 164600 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 223 | 20250123 | 164500 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 224 | 20250123 | 164400 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 225 | 20250123 | 164300 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 226 | 20250123 | 164200 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 227 | 20250123 | 164100 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 228 | 20250123 | 164000 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 229 | 20250123 | 163900 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 230 | 20250123 | 163800 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 231 | 20250123 | 163700 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 232 | 20250123 | 163600 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 233 | 20250123 | 163500 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 234 | 20250123 | 163400 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 235 | 20250123 | 163300 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 236 | 20250123 | 163200 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 237 | 20250123 | 163100 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 238 | 20250123 | 163000 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 239 | 20250123 | 162900 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 240 | 20250123 | 162800 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 241 | 20250123 | 162700 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 242 | 20250123 | 162600 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 11189 |
| 243 | 20250123 | 162500 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 244 | 20250123 | 162400 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 245 | 20250123 | 162300 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 246 | 20250123 | 162200 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 247 | 20250123 | 162100 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 248 | 20250123 | 162000 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 249 | 20250123 | 161900 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 250 | 20250123 | 161800 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 251 | 20250123 | 161700 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 252 | 20250123 | 161600 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 253 | 20250123 | 161500 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 254 | 20250123 | 161400 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 255 | 20250123 | 161300 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 256 | 20250123 | 161200 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 257 | 20250123 | 161100 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 258 | 20250123 | 161000 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 259 | 20250123 | 160900 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 260 | 20250123 | 160800 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 261 | 20250123 | 160700 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 262 | 20250123 | 160600 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 263 | 20250123 | 160500 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 264 | 20250123 | 160400 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 265 | 20250123 | 160300 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 266 | 20250123 | 160200 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 267 | 20250123 | 160100 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 268 | 20250123 | 160000 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 269 | 20250123 | 155900 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 270 | 20250123 | 155800 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 271 | 20250123 | 155700 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 272 | 20250123 | 155600 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 11189 |
| 273 | 20250123 | 155500 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 274 | 20250123 | 155400 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 275 | 20250123 | 155300 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 276 | 20250123 | 155200 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 277 | 20250123 | 155100 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 278 | 20250123 | 155000 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 279 | 20250123 | 154900 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 280 | 20250123 | 154800 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 281 | 20250123 | 154700 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 282 | 20250123 | 154600 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 283 | 20250123 | 154500 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 284 | 20250123 | 154400 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 285 | 20250123 | 154300 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 286 | 20250123 | 154200 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 287 | 20250123 | 154100 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 288 | 20250123 | 154000 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 289 | 20250123 | 153900 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 290 | 20250123 | 153800 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 291 | 20250123 | 153700 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 292 | 20250123 | 153600 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 293 | 20250123 | 153500 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 294 | 20250123 | 153400 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 295 | 20250123 | 153300 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 296 | 20250123 | 153200 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 297 | 20250123 | 153100 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 0 |
| 298 | 20250123 | 153000 | 36358736770 | 15230 | 15230 | 15230 | 15230 | 11189 |
| 299 | 20250123 | 152900 | 36188328300 | 15280 | 15280 | 15280 | 15280 | 0 |
| 300 | 20250123 | 152800 | 36188328300 | 15280 | 15280 | 15280 | 15280 | 0 |
| 301 | 20250123 | 152700 | 36188328300 | 15280 | 15280 | 15280 | 15280 | 0 |
| 302 | 20250123 | 152600 | 36188328300 | 15280 | 15280 | 15280 | 15280 | 0 |
| 303 | 20250123 | 152500 | 36188328300 | 15280 | 15280 | 15280 | 15280 | 0 |
| 304 | 20250123 | 152400 | 36188328300 | 15280 | 15280 | 15280 | 15280 | 0 |
| 305 | 20250123 | 152300 | 36188328300 | 15280 | 15280 | 15280 | 15280 | 0 |
| 306 | 20250123 | 152200 | 36188328300 | 15280 | 15280 | 15280 | 15280 | 0 |
| 307 | 20250123 | 152100 | 36188328300 | 15280 | 15280 | 15280 | 15280 | 0 |
| 308 | 20250123 | 152000 | 36188328300 | 15280 | 15280 | 15280 | 15280 | 0 |
| 309 | 20250123 | 151900 | 36188328300 | 15280 | 15250 | 15280 | 15250 | 1734 |
| 310 | 20250123 | 151800 | 36161878760 | 15250 | 15290 | 15290 | 15250 | 1201 |
| 311 | 20250123 | 151700 | 36143554740 | 15250 | 15270 | 15290 | 15250 | 2442 |
| 312 | 20250123 | 151600 | 36106273680 | 15280 | 15280 | 15290 | 15270 | 758 |
| 313 | 20250123 | 151500 | 36094692930 | 15280 | 15290 | 15290 | 15280 | 496 |
| 314 | 20250123 | 151400 | 36087112440 | 15300 | 15290 | 15300 | 15280 | 501 |
| 315 | 20250123 | 151300 | 36079448930 | 15280 | 15260 | 15290 | 15250 | 1295 |
| 316 | 20250123 | 151200 | 36059681860 | 15260 | 15280 | 15290 | 15260 | 2563 |
| 317 | 20250123 | 151100 | 36020558200 | 15280 | 15270 | 15300 | 15270 | 644 |
| 318 | 20250123 | 151000 | 36010716360 | 15270 | 15270 | 15280 | 15270 | 235 |
| 319 | 20250123 | 150900 | 36007127780 | 15280 | 15270 | 15290 | 15270 | 364 |
| 320 | 20250123 | 150800 | 36001566840 | 15270 | 15300 | 15310 | 15270 | 1619 |
| 321 | 20250123 | 150700 | 35976828530 | 15300 | 15320 | 15330 | 15290 | 1006 |
| 322 | 20250123 | 150600 | 35961424820 | 15330 | 15300 | 15350 | 15300 | 1659 |
| 323 | 20250123 | 150500 | 35935985160 | 15290 | 15270 | 15290 | 15270 | 860 |
| 324 | 20250123 | 150400 | 35922849890 | 15270 | 15290 | 15290 | 15270 | 100 |
| 325 | 20250123 | 150300 | 35921322040 | 15280 | 15310 | 15340 | 15280 | 786 |
| 326 | 20250123 | 150200 | 35909304520 | 15310 | 15280 | 15340 | 15280 | 644 |
| 327 | 20250123 | 150100 | 35899449920 | 15280 | 15290 | 15310 | 15260 | 2158 |
| 328 | 20250123 | 150000 | 35866455950 | 15290 | 15300 | 15300 | 15290 | 15 |
| 329 | 20250123 | 145900 | 35866226470 | 15280 | 15290 | 15300 | 15270 | 3287 |
| 330 | 20250123 | 145800 | 35815990040 | 15290 | 15320 | 15320 | 15290 | 2863 |
| 331 | 20250123 | 145700 | 35772194330 | 15310 | 15320 | 15320 | 15300 | 491 |
| 332 | 20250123 | 145600 | 35764675510 | 15320 | 15300 | 15340 | 15300 | 466 |
| 333 | 20250123 | 145500 | 35757541620 | 15350 | 15310 | 15350 | 15300 | 966 |
| 334 | 20250123 | 145400 | 35742737380 | 15310 | 15340 | 15360 | 15300 | 1472 |
| 335 | 20250123 | 145300 | 35720155030 | 15300 | 15340 | 15350 | 15300 | 2950 |
| 336 | 20250123 | 145200 | 35674999900 | 15350 | 15380 | 15390 | 15350 | 128 |
| 337 | 20250123 | 145100 | 35673032920 | 15380 | 15330 | 15380 | 15320 | 1903 |
| 338 | 20250123 | 145000 | 35643876260 | 15330 | 15400 | 15400 | 15330 | 2914 |
| 339 | 20250123 | 144900 | 35599119200 | 15400 | 15410 | 15420 | 15380 | 928 |
| 340 | 20250123 | 144800 | 35584835720 | 15380 | 15380 | 15380 | 15380 | 423 |
| 341 | 20250123 | 144700 | 35578329980 | 15380 | 15400 | 15400 | 15380 | 2199 |
| 342 | 20250123 | 144600 | 35544482010 | 15390 | 15380 | 15400 | 15380 | 552 |
| 343 | 20250123 | 144500 | 35535988090 | 15390 | 15390 | 15400 | 15390 | 493 |
| 344 | 20250123 | 144400 | 35528398090 | 15400 | 15400 | 15400 | 15380 | 137 |
| 345 | 20250123 | 144300 | 35526290540 | 15390 | 15380 | 15390 | 15380 | 276 |
| 346 | 20250123 | 144200 | 35522042980 | 15390 | 15390 | 15390 | 15380 | 131 |
| 347 | 20250123 | 144100 | 35520027100 | 15380 | 15380 | 15400 | 15380 | 503 |
| 348 | 20250123 | 144000 | 35512289440 | 15380 | 15390 | 15390 | 15380 | 377 |
| 349 | 20250123 | 143900 | 35506489230 | 15400 | 15390 | 15400 | 15390 | 32 |
| 350 | 20250123 | 143800 | 35505996730 | 15390 | 15420 | 15420 | 15390 | 1097 |
| 351 | 20250123 | 143700 | 35489108060 | 15400 | 15430 | 15430 | 15400 | 1556 |
| 352 | 20250123 | 143600 | 35465132530 | 15440 | 15470 | 15480 | 15440 | 590 |
| 353 | 20250123 | 143500 | 35456013230 | 15440 | 15430 | 15440 | 15430 | 2 |
| 354 | 20250123 | 143400 | 35455982360 | 15420 | 15420 | 15480 | 15420 | 277 |
| 355 | 20250123 | 143300 | 35451700100 | 15450 | 15420 | 15450 | 15410 | 538 |
| 356 | 20250123 | 143200 | 35443391720 | 15420 | 15420 | 15430 | 15420 | 151 |
| 357 | 20250123 | 143100 | 35441063280 | 15420 | 15440 | 15440 | 15420 | 928 |
| 358 | 20250123 | 143000 | 35426748200 | 15440 | 15450 | 15460 | 15440 | 266 |
| 359 | 20250123 | 142900 | 35422639200 | 15460 | 15470 | 15470 | 15450 | 365 |
| 360 | 20250123 | 142800 | 35416995360 | 15470 | 15490 | 15490 | 15470 | 182 |
| 361 | 20250123 | 142700 | 35414178290 | 15490 | 15490 | 15490 | 15480 | 220 |
| 362 | 20250123 | 142600 | 35410772420 | 15490 | 15490 | 15490 | 15480 | 158 |
| 363 | 20250123 | 142500 | 35408326020 | 15490 | 15490 | 15490 | 15490 | 91 |
| 364 | 20250123 | 142400 | 35406916430 | 15490 | 15470 | 15500 | 15470 | 62 |
| 365 | 20250123 | 142300 | 35405957190 | 15470 | 15470 | 15470 | 15470 | 108 |
| 366 | 20250123 | 142200 | 35404286430 | 15470 | 15490 | 15490 | 15470 | 435 |
| 367 | 20250123 | 142100 | 35397550200 | 15490 | 15500 | 15500 | 15490 | 330 |
| 368 | 20250123 | 142000 | 35392437220 | 15500 | 15490 | 15500 | 15490 | 554 |
| 369 | 20250123 | 141900 | 35383852260 | 15490 | 15480 | 15490 | 15450 | 52 |
| 370 | 20250123 | 141800 | 35383047190 | 15420 | 15500 | 15500 | 15420 | 318 |
| 371 | 20250123 | 141700 | 35378139410 | 15500 | 15490 | 15510 | 15430 | 375 |
| 372 | 20250123 | 141600 | 35372326280 | 15500 | 15410 | 15500 | 15410 | 734 |
| 373 | 20250123 | 141500 | 35360993740 | 15410 | 15470 | 15470 | 15410 | 1479 |
| 374 | 20250123 | 141400 | 35338177670 | 15470 | 15480 | 15500 | 15470 | 402 |
| 375 | 20250123 | 141300 | 35331951510 | 15490 | 15480 | 15500 | 15480 | 452 |
| 376 | 20250123 | 141200 | 35324953350 | 15490 | 15510 | 15510 | 15490 | 1040 |
| 377 | 20250123 | 141100 | 35308840490 | 15500 | 15510 | 15520 | 15500 | 2066 |
| 378 | 20250123 | 141000 | 35276793720 | 15510 | 15440 | 15510 | 15440 | 879 |
| 379 | 20250123 | 140900 | 35263183330 | 15410 | 15410 | 15410 | 15400 | 171 |
| 380 | 20250123 | 140800 | 35260548240 | 15400 | 15400 | 15400 | 15400 | 346 |
| 381 | 20250123 | 140700 | 35255219840 | 15400 | 15410 | 15410 | 15400 | 139 |
| 382 | 20250123 | 140600 | 35253077870 | 15410 | 15410 | 15430 | 15400 | 940 |
| 383 | 20250123 | 140500 | 35238598830 | 15420 | 15450 | 15450 | 15400 | 1374 |
| 384 | 20250123 | 140400 | 35217420360 | 15460 | 15450 | 15460 | 15420 | 749 |
| 385 | 20250123 | 140300 | 35205852290 | 15450 | 15430 | 15450 | 15430 | 144 |
| 386 | 20250123 | 140200 | 35203627790 | 15460 | 15450 | 15460 | 15430 | 839 |
| 387 | 20250123 | 140100 | 35190667020 | 15450 | 15440 | 15450 | 15430 | 323 |
| 388 | 20250123 | 140000 | 35185679670 | 15430 | 15410 | 15430 | 15400 | 1888 |
| 389 | 20250123 | 135900 | 35156570420 | 15410 | 15390 | 15410 | 15390 | 203 |
| 390 | 20250123 | 135800 | 35153444340 | 15330 | 15380 | 15400 | 15330 | 270 |
| 391 | 20250123 | 135700 | 35149301170 | 15400 | 15350 | 15410 | 15350 | 52 |
| 392 | 20250123 | 135600 | 35148502060 | 15350 | 15340 | 15350 | 15340 | 503 |
| 393 | 20250123 | 135500 | 35140781880 | 15330 | 15330 | 15330 | 15330 | 507 |
| 394 | 20250123 | 135400 | 35133009570 | 15320 | 15430 | 15430 | 15300 | 2314 |
| 395 | 20250123 | 135300 | 35097438160 | 15400 | 15420 | 15420 | 15400 | 763 |
| 396 | 20250123 | 135200 | 35085685460 | 15420 | 15410 | 15420 | 15410 | 42 |
| 397 | 20250123 | 135100 | 35085038130 | 15400 | 15430 | 15440 | 15400 | 572 |
| 398 | 20250123 | 135000 | 35076211420 | 15380 | 15370 | 15440 | 15360 | 665 |
| 399 | 20250123 | 134900 | 35065971880 | 15370 | 15310 | 15390 | 15310 | 2036 |
| 400 | 20250123 | 134800 | 35034761410 | 15310 | 15310 | 15310 | 15310 | 316 |
| 401 | 20250123 | 134700 | 35029923450 | 15310 | 15320 | 15320 | 15310 | 60 |
| 402 | 20250123 | 134600 | 35029004750 | 15320 | 15310 | 15320 | 15300 | 673 |
| 403 | 20250123 | 134500 | 35018701050 | 15310 | 15280 | 15310 | 15270 | 1097 |
| 404 | 20250123 | 134400 | 35001943510 | 15280 | 15300 | 15300 | 15270 | 5134 |
| 405 | 20250123 | 134300 | 34923444100 | 15310 | 15310 | 15310 | 15300 | 1067 |
| 406 | 20250123 | 134200 | 34907117280 | 15300 | 15340 | 15340 | 15300 | 3045 |
| 407 | 20250123 | 134100 | 34860482680 | 15340 | 15330 | 15340 | 15330 | 340 |
| 408 | 20250123 | 134000 | 34855270470 | 15330 | 15330 | 15340 | 15330 | 516 |
| 409 | 20250123 | 133900 | 34847360040 | 15340 | 15340 | 15350 | 15330 | 886 |
| 410 | 20250123 | 133800 | 34833769440 | 15350 | 15340 | 15350 | 15340 | 349 |
| 411 | 20250123 | 133700 | 34828414330 | 15340 | 15340 | 15350 | 15330 | 713 |
| 412 | 20250123 | 133600 | 34817478140 | 15340 | 15340 | 15340 | 15330 | 1582 |
| 413 | 20250123 | 133500 | 34793215940 | 15350 | 15380 | 15380 | 15350 | 6930 |
| 414 | 20250123 | 133400 | 34686741980 | 15380 | 15400 | 15400 | 15370 | 1921 |
| 415 | 20250123 | 133300 | 34657180980 | 15380 | 15420 | 15420 | 15380 | 2692 |
| 416 | 20250123 | 133200 | 34615747350 | 15400 | 15410 | 15420 | 15400 | 1703 |
| 417 | 20250123 | 133100 | 34589510430 | 15410 | 15450 | 15450 | 15410 | 676 |
| 418 | 20250123 | 133000 | 34579085290 | 15420 | 15420 | 15420 | 15410 | 645 |
| 419 | 20250123 | 132900 | 34569144680 | 15420 | 15490 | 15490 | 15420 | 3624 |
| 420 | 20250123 | 132800 | 34513126380 | 15490 | 15480 | 15490 | 15480 | 126 |
| 421 | 20250123 | 132700 | 34511174950 | 15480 | 15460 | 15490 | 15460 | 364 |
| 422 | 20250123 | 132600 | 34505547230 | 15460 | 15500 | 15500 | 15460 | 1040 |
| 423 | 20250123 | 132500 | 34489459310 | 15500 | 15500 | 15500 | 15500 | 2 |
| 424 | 20250123 | 132400 | 34489428310 | 15500 | 15500 | 15500 | 15500 | 501 |
| 425 | 20250123 | 132300 | 34481662810 | 15500 | 15460 | 15500 | 15460 | 104 |
| 426 | 20250123 | 132200 | 34480054370 | 15470 | 15520 | 15520 | 15470 | 1139 |
| 427 | 20250123 | 132100 | 34462409830 | 15520 | 15530 | 15530 | 15520 | 63 |
| 428 | 20250123 | 132000 | 34461431490 | 15470 | 15500 | 15510 | 15460 | 713 |
| 429 | 20250123 | 131900 | 34450399040 | 15500 | 15490 | 15500 | 15470 | 496 |
| 430 | 20250123 | 131800 | 34442720980 | 15480 | 15480 | 15480 | 15480 | 48 |
| 431 | 20250123 | 131700 | 34441977940 | 15510 | 15530 | 15530 | 15510 | 9 |
| 432 | 20250123 | 131600 | 34441838310 | 15550 | 15530 | 15550 | 15470 | 5343 |
| 433 | 20250123 | 131500 | 34358895550 | 15550 | 15550 | 15560 | 15530 | 345 |
| 434 | 20250123 | 131400 | 34353532170 | 15530 | 15580 | 15580 | 15530 | 2097 |
| 435 | 20250123 | 131300 | 34320940670 | 15580 | 15580 | 15580 | 15570 | 1557 |
| 436 | 20250123 | 131200 | 34296685130 | 15570 | 15540 | 15570 | 15540 | 1896 |
| 437 | 20250123 | 131100 | 34267188100 | 15550 | 15540 | 15550 | 15540 | 150 |
| 438 | 20250123 | 131000 | 34264856220 | 15540 | 15510 | 15540 | 15510 | 984 |
| 439 | 20250123 | 130900 | 34249579490 | 15510 | 15560 | 15560 | 15510 | 1636 |
| 440 | 20250123 | 130800 | 34224175520 | 15560 | 15530 | 15560 | 15530 | 653 |
| 441 | 20250123 | 130700 | 34214023020 | 15530 | 15520 | 15560 | 15520 | 2232 |
| 442 | 20250123 | 130600 | 34179341020 | 15520 | 15490 | 15520 | 15490 | 291 |
| 443 | 20250123 | 130500 | 34174826740 | 15510 | 15520 | 15520 | 15480 | 894 |
| 444 | 20250123 | 130400 | 34160971280 | 15490 | 15520 | 15540 | 15490 | 1256 |
| 445 | 20250123 | 130300 | 34141484310 | 15520 | 15500 | 15520 | 15500 | 921 |
| 446 | 20250123 | 130200 | 34127197230 | 15500 | 15500 | 15510 | 15500 | 512 |
| 447 | 20250123 | 130100 | 34119260340 | 15500 | 15430 | 15510 | 15430 | 544 |
| 448 | 20250123 | 130000 | 34110838690 | 15510 | 15420 | 15530 | 15420 | 553 |
| 449 | 20250123 | 125900 | 34102275680 | 15420 | 15400 | 15420 | 15400 | 116 |
| 450 | 20250123 | 125800 | 34100488000 | 15400 | 15400 | 15400 | 15400 | 336 |
| 451 | 20250123 | 125700 | 34095313600 | 15450 | 15460 | 15460 | 15390 | 1721 |
| 452 | 20250123 | 125600 | 34068775850 | 15460 | 15430 | 15460 | 15420 | 35 |
| 453 | 20250123 | 125500 | 34068235720 | 15430 | 15430 | 15450 | 15430 | 546 |
| 454 | 20250123 | 125400 | 34059808940 | 15420 | 15420 | 15470 | 15420 | 416 |
| 455 | 20250123 | 125300 | 34053394070 | 15410 | 15400 | 15420 | 15400 | 1291 |
| 456 | 20250123 | 125200 | 34033509560 | 15510 | 15470 | 15550 | 15400 | 175 |
| 457 | 20250123 | 125100 | 34030812410 | 15410 | 15390 | 15410 | 15390 | 257 |
| 458 | 20250123 | 125000 | 34026853610 | 15390 | 15410 | 15410 | 15380 | 1826 |
| 459 | 20250123 | 124900 | 33998745910 | 15400 | 15440 | 15450 | 15400 | 3171 |
| 460 | 20250123 | 124800 | 33949855820 | 15450 | 15470 | 15480 | 15440 | 347 |
| 461 | 20250123 | 124700 | 33944493650 | 15480 | 15510 | 15510 | 15480 | 1289 |
| 462 | 20250123 | 124600 | 33924525850 | 15510 | 15540 | 15550 | 15510 | 508 |
| 463 | 20250123 | 124500 | 33916639060 | 15510 | 15550 | 15550 | 15500 | 1627 |
| 464 | 20250123 | 124400 | 33891393790 | 15560 | 15560 | 15560 | 15520 | 1197 |
| 465 | 20250123 | 124300 | 33872795700 | 15560 | 15510 | 15560 | 15500 | 1104 |
| 466 | 20250123 | 124200 | 33855656950 | 15510 | 15500 | 15520 | 15480 | 2250 |
| 467 | 20250123 | 124100 | 33820809070 | 15510 | 15470 | 15510 | 15470 | 403 |
| 468 | 20250123 | 124000 | 33814563040 | 15460 | 15530 | 15530 | 15460 | 424 |
| 469 | 20250123 | 123900 | 33807987010 | 15540 | 15480 | 15540 | 15460 | 874 |
| 470 | 20250123 | 123800 | 33794441690 | 15480 | 15480 | 15480 | 15430 | 796 |
| 471 | 20250123 | 123700 | 33782154210 | 15480 | 15430 | 15480 | 15420 | 260 |
| 472 | 20250123 | 123600 | 33778144390 | 15410 | 15400 | 15500 | 15390 | 679 |
| 473 | 20250123 | 123500 | 33767679820 | 15400 | 15420 | 15420 | 15400 | 449 |
| 474 | 20250123 | 123400 | 33760759550 | 15420 | 15450 | 15450 | 15410 | 1538 |
| 475 | 20250123 | 123300 | 33737039020 | 15450 | 15480 | 15480 | 15420 | 1342 |
| 476 | 20250123 | 123200 | 33716322270 | 15480 | 15450 | 15490 | 15410 | 1071 |
| 477 | 20250123 | 123100 | 33699790330 | 15450 | 15490 | 15490 | 15450 | 1399 |
| 478 | 20250123 | 123000 | 33678154580 | 15490 | 15500 | 15500 | 15450 | 598 |
| 479 | 20250123 | 122900 | 33668892750 | 15500 | 15440 | 15510 | 15430 | 504 |
| 480 | 20250123 | 122800 | 33661103940 | 15440 | 15430 | 15440 | 15400 | 429 |
| 481 | 20250123 | 122700 | 33654482450 | 15430 | 15390 | 15440 | 15370 | 2073 |
| 482 | 20250123 | 122600 | 33622584860 | 15380 | 15420 | 15420 | 15380 | 6916 |
| 483 | 20250123 | 122500 | 33516082460 | 15440 | 15450 | 15460 | 15420 | 2917 |
| 484 | 20250123 | 122400 | 33471054630 | 15450 | 15510 | 15510 | 15450 | 1801 |
| 485 | 20250123 | 122300 | 33443194850 | 15450 | 15470 | 15510 | 15450 | 4251 |
| 486 | 20250123 | 122200 | 33377464410 | 15480 | 15500 | 15510 | 15480 | 488 |
| 487 | 20250123 | 122100 | 33369906290 | 15470 | 15450 | 15500 | 15440 | 1911 |
| 488 | 20250123 | 122000 | 33340356560 | 15440 | 15440 | 15440 | 15400 | 5308 |
| 489 | 20250123 | 121900 | 33258514090 | 15430 | 15480 | 15480 | 15430 | 4900 |
| 490 | 20250123 | 121800 | 33182771560 | 15480 | 15510 | 15510 | 15480 | 4980 |
| 491 | 20250123 | 121700 | 33105592400 | 15520 | 15510 | 15550 | 15500 | 1530 |
| 492 | 20250123 | 121600 | 33081847210 | 15510 | 15590 | 15600 | 15510 | 3727 |
| 493 | 20250123 | 121500 | 33023960460 | 15640 | 15620 | 15670 | 15600 | 2281 |
| 494 | 20250123 | 121400 | 32988323940 | 15600 | 15530 | 15620 | 15530 | 1475 |
| 495 | 20250123 | 121300 | 32965344180 | 15530 | 15520 | 15530 | 15520 | 1615 |
| 496 | 20250123 | 121200 | 32940275280 | 15510 | 15520 | 15520 | 15510 | 1653 |
| 497 | 20250123 | 121100 | 32914635210 | 15520 | 15550 | 15550 | 15520 | 873 |
| 498 | 20250123 | 121000 | 32901080090 | 15510 | 15520 | 15570 | 15510 | 647 |
| 499 | 20250123 | 120900 | 32891039590 | 15570 | 15540 | 15570 | 15510 | 957 |
| 500 | 20250123 | 120800 | 32876189340 | 15510 | 15530 | 15550 | 15510 | 1623 |
| 501 | 20250123 | 120700 | 32850990650 | 15530 | 15520 | 15600 | 15520 | 248 |
| 502 | 20250123 | 120600 | 32847139270 | 15520 | 15580 | 15620 | 15520 | 3939 |
| 503 | 20250123 | 120500 | 32785866270 | 15580 | 15620 | 15620 | 15580 | 2333 |
| 504 | 20250123 | 120400 | 32749464140 | 15620 | 15620 | 15650 | 15610 | 274 |
| 505 | 20250123 | 120300 | 32745183080 | 15650 | 15600 | 15650 | 15600 | 16 |
| 506 | 20250123 | 120200 | 32744933180 | 15600 | 15620 | 15620 | 15600 | 536 |
| 507 | 20250123 | 120100 | 32736566010 | 15610 | 15610 | 15620 | 15600 | 990 |
| 508 | 20250123 | 120000 | 32721116590 | 15600 | 15600 | 15630 | 15600 | 255 |
| 509 | 20250123 | 115900 | 32717138530 | 15600 | 15670 | 15670 | 15600 | 1690 |
| 510 | 20250123 | 115800 | 32690725030 | 15670 | 15690 | 15710 | 15670 | 2727 |
| 511 | 20250123 | 115700 | 32647956640 | 15690 | 15670 | 15690 | 15640 | 1584 |
| 512 | 20250123 | 115600 | 32623120850 | 15640 | 15630 | 15670 | 15630 | 1200 |
| 513 | 20250123 | 115500 | 32604351130 | 15630 | 15570 | 15670 | 15570 | 2336 |
| 514 | 20250123 | 115400 | 32567930000 | 15570 | 15560 | 15570 | 15510 | 8965 |
| 515 | 20250123 | 115300 | 32428587970 | 15560 | 15600 | 15600 | 15560 | 3681 |
| 516 | 20250123 | 115200 | 32371267110 | 15590 | 15610 | 15610 | 15580 | 383 |
| 517 | 20250123 | 115100 | 32365295860 | 15610 | 15580 | 15610 | 15580 | 470 |
| 518 | 20250123 | 115000 | 32357965980 | 15580 | 15610 | 15610 | 15570 | 1860 |
| 519 | 20250123 | 114900 | 32328964280 | 15610 | 15650 | 15660 | 15570 | 4305 |
| 520 | 20250123 | 114800 | 32261738050 | 15650 | 15680 | 15690 | 15650 | 1332 |
| 521 | 20250123 | 114700 | 32240863860 | 15680 | 15670 | 15680 | 15670 | 310 |
| 522 | 20250123 | 114600 | 32236003070 | 15680 | 15680 | 15680 | 15680 | 321 |
| 523 | 20250123 | 114500 | 32230969790 | 15680 | 15640 | 15680 | 15610 | 711 |
| 524 | 20250123 | 114400 | 32219862160 | 15600 | 15650 | 15650 | 15600 | 1508 |
| 525 | 20250123 | 114300 | 32196316530 | 15650 | 15670 | 15670 | 15600 | 2709 |
| 526 | 20250123 | 114200 | 32154000390 | 15660 | 15620 | 15670 | 15620 | 824 |
| 527 | 20250123 | 114100 | 32141118180 | 15620 | 15580 | 15690 | 15580 | 1773 |
| 528 | 20250123 | 114000 | 32113404590 | 15580 | 15560 | 15600 | 15560 | 2779 |
| 529 | 20250123 | 113900 | 32070126530 | 15550 | 15600 | 15610 | 15550 | 6456 |
| 530 | 20250123 | 113800 | 31969554390 | 15600 | 15650 | 15650 | 15580 | 6052 |
| 531 | 20250123 | 113700 | 31875113030 | 15650 | 15650 | 15690 | 15630 | 1749 |
| 532 | 20250123 | 113600 | 31847745910 | 15650 | 15660 | 15700 | 15640 | 1374 |
| 533 | 20250123 | 113500 | 31826236810 | 15660 | 15640 | 15720 | 15640 | 918 |
| 534 | 20250123 | 113400 | 31811847270 | 15690 | 15680 | 15710 | 15640 | 2508 |
| 535 | 20250123 | 113300 | 31772585110 | 15680 | 15710 | 15720 | 15650 | 4846 |
| 536 | 20250123 | 113200 | 31696544190 | 15710 | 15720 | 15730 | 15710 | 3549 |
| 537 | 20250123 | 113100 | 31640769190 | 15720 | 15720 | 15730 | 15720 | 597 |
| 538 | 20250123 | 113000 | 31631383270 | 15720 | 15730 | 15750 | 15720 | 1023 |
| 539 | 20250123 | 112900 | 31615290950 | 15750 | 15720 | 15770 | 15710 | 1333 |
| 540 | 20250123 | 112800 | 31594321020 | 15720 | 15710 | 15750 | 15700 | 1080 |
| 541 | 20250123 | 112700 | 31577346120 | 15750 | 15770 | 15770 | 15700 | 2648 |
| 542 | 20250123 | 112600 | 31535688230 | 15760 | 15750 | 15790 | 15740 | 2631 |
| 543 | 20250123 | 112500 | 31494213510 | 15750 | 15630 | 15790 | 15630 | 5306 |
| 544 | 20250123 | 112400 | 31410784260 | 15620 | 15580 | 15660 | 15570 | 1303 |
| 545 | 20250123 | 112300 | 31390426100 | 15620 | 15650 | 15650 | 15560 | 11940 |
| 546 | 20250123 | 112200 | 31204125750 | 15640 | 15700 | 15710 | 15640 | 8745 |
| 547 | 20250123 | 112100 | 31067131650 | 15700 | 15720 | 15730 | 15690 | 4536 |
| 548 | 20250123 | 112000 | 30995901270 | 15730 | 15690 | 15770 | 15690 | 2595 |
| 549 | 20250123 | 111900 | 30955149990 | 15660 | 15670 | 15700 | 15650 | 5257 |
| 550 | 20250123 | 111800 | 30872742500 | 15700 | 15760 | 15810 | 15650 | 16449 |
| 551 | 20250123 | 111700 | 30614000770 | 15770 | 15890 | 15900 | 15680 | 21845 |
| 552 | 20250123 | 111600 | 30269325480 | 15890 | 15990 | 15990 | 15830 | 19300 |
| 553 | 20250123 | 111500 | 29962487240 | 15990 | 15930 | 16000 | 15920 | 6439 |
| 554 | 20250123 | 111400 | 29859806570 | 15930 | 16000 | 16020 | 15910 | 12966 |
| 555 | 20250123 | 111300 | 29652942200 | 15980 | 15980 | 16080 | 15980 | 11264 |
| 556 | 20250123 | 111200 | 29472506130 | 15960 | 15990 | 16060 | 15940 | 13752 |
| 557 | 20250123 | 111100 | 29252644720 | 15990 | 16090 | 16210 | 15950 | 36231 |
| 558 | 20250123 | 111000 | 28670477420 | 16090 | 16160 | 16350 | 15970 | 105612 |
| 559 | 20250123 | 110900 | 26959540560 | 16170 | 16140 | 16180 | 16040 | 43781 |
| 560 | 20250123 | 110800 | 26253137010 | 16140 | 15920 | 16190 | 15910 | 65082 |
| 561 | 20250123 | 110700 | 25208090670 | 15920 | 15850 | 15930 | 15850 | 6968 |
| 562 | 20250123 | 110600 | 25097242340 | 15850 | 15830 | 15890 | 15810 | 4419 |
| 563 | 20250123 | 110500 | 25027260610 | 15830 | 15860 | 15870 | 15810 | 2894 |
| 564 | 20250123 | 110400 | 24981414020 | 15870 | 15880 | 15890 | 15850 | 4857 |
| 565 | 20250123 | 110300 | 24904356710 | 15880 | 15900 | 15910 | 15770 | 8320 |
| 566 | 20250123 | 110200 | 24772408800 | 15900 | 15910 | 15950 | 15870 | 15098 |
| 567 | 20250123 | 110100 | 24532132250 | 15910 | 15720 | 15950 | 15720 | 20525 |
| 568 | 20250123 | 110000 | 24206700000 | 15730 | 15750 | 15760 | 15720 | 2746 |
| 569 | 20250123 | 105900 | 24163488790 | 15760 | 15750 | 15760 | 15730 | 5631 |
| 570 | 20250123 | 105800 | 24074794980 | 15760 | 15680 | 15760 | 15680 | 5394 |
| 571 | 20250123 | 105700 | 23989978060 | 15680 | 15690 | 15690 | 15640 | 2002 |
| 572 | 20250123 | 105600 | 23958595240 | 15690 | 15600 | 15690 | 15600 | 2687 |
| 573 | 20250123 | 105500 | 23916511910 | 15600 | 15570 | 15680 | 15570 | 1662 |
| 574 | 20250123 | 105400 | 23890526000 | 15570 | 15510 | 15600 | 15470 | 3366 |
| 575 | 20250123 | 105300 | 23838356250 | 15520 | 15560 | 15560 | 15510 | 2253 |
| 576 | 20250123 | 105200 | 23803364460 | 15550 | 15610 | 15610 | 15550 | 1739 |
| 577 | 20250123 | 105100 | 23776293060 | 15620 | 15540 | 15630 | 15540 | 2835 |
| 578 | 20250123 | 105000 | 23732105360 | 15540 | 15550 | 15560 | 15520 | 2727 |
| 579 | 20250123 | 104900 | 23689723790 | 15550 | 15570 | 15580 | 15530 | 2943 |
| 580 | 20250123 | 104800 | 23643959290 | 15580 | 15440 | 15580 | 15430 | 3705 |
| 581 | 20250123 | 104700 | 23586530170 | 15470 | 15580 | 15580 | 15420 | 17308 |
| 582 | 20250123 | 104600 | 23318432810 | 15570 | 15680 | 15690 | 15570 | 7438 |
| 583 | 20250123 | 104500 | 23202278480 | 15680 | 15730 | 15730 | 15680 | 4976 |
| 584 | 20250123 | 104400 | 23124148930 | 15730 | 15730 | 15770 | 15710 | 4977 |
| 585 | 20250123 | 104300 | 23045867130 | 15730 | 15790 | 15790 | 15710 | 7964 |
| 586 | 20250123 | 104200 | 22920436940 | 15790 | 15660 | 15800 | 15660 | 10638 |
| 587 | 20250123 | 104100 | 22753046050 | 15660 | 15650 | 15670 | 15620 | 3639 |
| 588 | 20250123 | 104000 | 22696101980 | 15640 | 15690 | 15690 | 15620 | 5670 |
| 589 | 20250123 | 103900 | 22607261700 | 15690 | 15600 | 15700 | 15600 | 7442 |
| 590 | 20250123 | 103800 | 22490858190 | 15600 | 15610 | 15630 | 15590 | 4723 |
| 591 | 20250123 | 103700 | 22417151540 | 15600 | 15550 | 15600 | 15540 | 8409 |
| 592 | 20250123 | 103600 | 22286211030 | 15560 | 15630 | 15630 | 15440 | 38261 |
| 593 | 20250123 | 103500 | 21691494750 | 15630 | 15640 | 15670 | 15610 | 20798 |
| 594 | 20250123 | 103400 | 21366422200 | 15670 | 15800 | 15830 | 15630 | 31344 |
| 595 | 20250123 | 103300 | 20873279770 | 15790 | 15950 | 15950 | 15730 | 42466 |
| 596 | 20250123 | 103200 | 20201025580 | 15940 | 16030 | 16040 | 15920 | 10779 |
| 597 | 20250123 | 103100 | 20028949130 | 16030 | 15950 | 16060 | 15930 | 12257 |
| 598 | 20250123 | 103000 | 19832935360 | 15950 | 15930 | 16000 | 15920 | 16232 |
| 599 | 20250123 | 102900 | 19573633550 | 15930 | 15960 | 15960 | 15920 | 12718 |
| 600 | 20250123 | 102800 | 19370908760 | 15940 | 16060 | 16080 | 15940 | 31023 |
| 601 | 20250123 | 102700 | 18874404620 | 16060 | 16040 | 16210 | 16030 | 18131 |
| 602 | 20250123 | 102600 | 18582718420 | 16040 | 16130 | 16250 | 15980 | 61766 |
| 603 | 20250123 | 102500 | 17586911740 | 16130 | 16190 | 16210 | 16000 | 48481 |
| 604 | 20250123 | 102400 | 16807334260 | 16210 | 16230 | 16330 | 16140 | 46203 |
| 605 | 20250123 | 102300 | 16057592610 | 16200 | 16180 | 16360 | 16150 | 57714 |
| 606 | 20250123 | 102200 | 15118771270 | 16150 | 16410 | 16450 | 16150 | 135714 |
| 607 | 20250123 | 102100 | 12906219080 | 16330 | 16100 | 16410 | 15910 | 183715 |
| 608 | 20250123 | 102000 | 9935854790 | 16120 | 15660 | 16300 | 15600 | 223572 |
| 609 | 20250123 | 101900 | 6366997650 | 15660 | 15320 | 15660 | 15300 | 15513 |
| 610 | 20250123 | 101800 | 6126637650 | 15300 | 15340 | 15340 | 15280 | 10486 |
| 611 | 20250123 | 101700 | 5966108010 | 15350 | 15370 | 15540 | 15350 | 9661 |
| 612 | 20250123 | 101600 | 5817154560 | 15350 | 15530 | 15530 | 15350 | 16420 |
| 613 | 20250123 | 101500 | 5563652030 | 15530 | 15590 | 15750 | 15430 | 35236 |
| 614 | 20250123 | 101400 | 5013775790 | 15630 | 15640 | 15650 | 15480 | 11999 |
| 615 | 20250123 | 101300 | 4826894710 | 15640 | 15690 | 15700 | 15640 | 11333 |
| 616 | 20250123 | 101200 | 4649243610 | 15690 | 15700 | 15700 | 15650 | 17370 |
| 617 | 20250123 | 101100 | 4376743440 | 15690 | 15550 | 15700 | 15550 | 17732 |
| 618 | 20250123 | 101000 | 4099155980 | 15590 | 15530 | 15670 | 15520 | 21240 |
| 619 | 20250123 | 100900 | 3767807210 | 15550 | 15540 | 15580 | 15500 | 7586 |
| 620 | 20250123 | 100800 | 3649946740 | 15550 | 15600 | 15600 | 15480 | 10221 |
| 621 | 20250123 | 100700 | 3490942800 | 15560 | 15380 | 15690 | 15360 | 32849 |
| 622 | 20250123 | 100600 | 2980123250 | 15380 | 15350 | 15410 | 15310 | 7229 |
| 623 | 20250123 | 100500 | 2869040790 | 15350 | 15340 | 15350 | 15330 | 1850 |
| 624 | 20250123 | 100400 | 2840663630 | 15340 | 15410 | 15470 | 15330 | 8784 |
| 625 | 20250123 | 100300 | 2705461560 | 15410 | 15380 | 15460 | 15330 | 14365 |
| 626 | 20250123 | 100200 | 2484140170 | 15340 | 15270 | 15440 | 15160 | 17346 |
| 627 | 20250123 | 100100 | 2218322400 | 15270 | 15490 | 15610 | 15270 | 20017 |
| 628 | 20250123 | 100000 | 1909390300 | 15490 | 14820 | 15490 | 14780 | 23511 |
| 629 | 20250123 | 095900 | 1551375480 | 14810 | 14610 | 14960 | 14610 | 5784 |
| 630 | 20250123 | 095800 | 1465726100 | 14620 | 14650 | 14650 | 14610 | 636 |
| 631 | 20250123 | 095700 | 1456430570 | 14650 | 14630 | 14650 | 14630 | 290 |
| 632 | 20250123 | 095600 | 1452185810 | 14620 | 14620 | 14620 | 14620 | 1038 |
| 633 | 20250123 | 095500 | 1437010250 | 14630 | 14680 | 14680 | 14630 | 746 |
| 634 | 20250123 | 095400 | 1426085750 | 14680 | 14670 | 14690 | 14670 | 252 |
| 635 | 20250123 | 095300 | 1422386350 | 14690 | 14650 | 14700 | 14630 | 983 |
| 636 | 20250123 | 095200 | 1407988290 | 14620 | 14610 | 14620 | 14610 | 533 |
| 637 | 20250123 | 095100 | 1400196610 | 14610 | 14610 | 14620 | 14610 | 274 |
| 638 | 20250123 | 095000 | 1396191470 | 14610 | 14610 | 14660 | 14610 | 390 |
| 639 | 20250123 | 094900 | 1390493400 | 14660 | 14620 | 14660 | 14600 | 780 |
| 640 | 20250123 | 094800 | 1379100230 | 14620 | 14660 | 14660 | 14620 | 69 |
| 641 | 20250123 | 094700 | 1378090230 | 14670 | 14660 | 14670 | 14640 | 164 |
| 642 | 20250123 | 094600 | 1375685030 | 14660 | 14610 | 14660 | 14600 | 987 |
| 643 | 20250123 | 094500 | 1361272470 | 14610 | 14630 | 14660 | 14610 | 832 |
| 644 | 20250123 | 094400 | 1349107650 | 14630 | 14670 | 14670 | 14610 | 352 |
| 645 | 20250123 | 094300 | 1343959730 | 14670 | 14650 | 14670 | 14630 | 347 |
| 646 | 20250123 | 094200 | 1338875760 | 14650 | 14710 | 14710 | 14650 | 2824 |
| 647 | 20250123 | 094100 | 1297425300 | 14710 | 14740 | 14800 | 14710 | 1162 |
| 648 | 20250123 | 094000 | 1280295740 | 14750 | 14700 | 14750 | 14700 | 1411 |
| 649 | 20250123 | 093900 | 1259530960 | 14700 | 14690 | 14700 | 14690 | 667 |
| 650 | 20250123 | 093800 | 1249732410 | 14690 | 14690 | 14690 | 14670 | 781 |
| 651 | 20250123 | 093700 | 1238266900 | 14690 | 14690 | 14690 | 14690 | 550 |
| 652 | 20250123 | 093600 | 1230187400 | 14670 | 14660 | 14690 | 14660 | 220 |
| 653 | 20250123 | 093500 | 1226960270 | 14660 | 14660 | 14660 | 14660 | 107 |
| 654 | 20250123 | 093400 | 1225391650 | 14660 | 14690 | 14700 | 14660 | 342 |
| 655 | 20250123 | 093300 | 1220368730 | 14690 | 14670 | 14700 | 14610 | 354 |
| 656 | 20250123 | 093200 | 1215181340 | 14670 | 14680 | 14680 | 14600 | 569 |
| 657 | 20250123 | 093100 | 1206860170 | 14680 | 14580 | 14680 | 14570 | 985 |
| 658 | 20250123 | 093000 | 1192457800 | 14640 | 14560 | 14650 | 14560 | 2225 |
| 659 | 20250123 | 092900 | 1160029810 | 14550 | 14550 | 14570 | 14550 | 1118 |
| 660 | 20250123 | 092800 | 1143757430 | 14570 | 14550 | 14570 | 14520 | 1135 |
| 661 | 20250123 | 092700 | 1127251550 | 14550 | 14620 | 14620 | 14550 | 3738 |
| 662 | 20250123 | 092600 | 1072707490 | 14620 | 14680 | 14680 | 14600 | 873 |
| 663 | 20250123 | 092500 | 1059946130 | 14680 | 14610 | 14680 | 14600 | 3852 |
| 664 | 20250123 | 092400 | 1003634190 | 14650 | 14630 | 14650 | 14570 | 1102 |
| 665 | 20250123 | 092300 | 987544180 | 14610 | 14700 | 14710 | 14590 | 5699 |
| 666 | 20250123 | 092200 | 904278840 | 14700 | 14760 | 14760 | 14630 | 4053 |
| 667 | 20250123 | 092100 | 844650460 | 14750 | 14770 | 14770 | 14750 | 2738 |
| 668 | 20250123 | 092000 | 804246130 | 14770 | 14840 | 14840 | 14770 | 7663 |
| 669 | 20250123 | 091900 | 690760720 | 14840 | 14880 | 14950 | 14840 | 2040 |
| 670 | 20250123 | 091800 | 660467090 | 14880 | 14950 | 14950 | 14880 | 517 |
| 671 | 20250123 | 091700 | 652762970 | 14950 | 14950 | 14970 | 14880 | 1055 |
| 672 | 20250123 | 091600 | 637046830 | 14950 | 14880 | 14950 | 14880 | 2778 |
| 673 | 20250123 | 091500 | 595634580 | 14840 | 14850 | 14880 | 14830 | 2577 |
| 674 | 20250123 | 091400 | 557389460 | 14850 | 14870 | 14870 | 14850 | 1733 |
| 675 | 20250123 | 091300 | 531636500 | 14880 | 14890 | 14890 | 14880 | 601 |
| 676 | 20250123 | 091200 | 522692330 | 14890 | 14870 | 14900 | 14860 | 620 |
| 677 | 20250123 | 091100 | 513475200 | 14870 | 14890 | 14920 | 14860 | 943 |
| 678 | 20250123 | 091000 | 499453180 | 14870 | 14900 | 14940 | 14870 | 1279 |
| 679 | 20250123 | 090900 | 480410180 | 14900 | 14880 | 14940 | 14880 | 2534 |
| 680 | 20250123 | 090800 | 442656840 | 14870 | 14870 | 14900 | 14870 | 2368 |
| 681 | 20250123 | 090700 | 407423250 | 14880 | 14950 | 14950 | 14870 | 3620 |
| 682 | 20250123 | 090600 | 353475940 | 14920 | 14960 | 14990 | 14920 | 1239 |
| 683 | 20250123 | 090500 | 334964680 | 14960 | 14980 | 15040 | 14960 | 2934 |
| 684 | 20250123 | 090400 | 291046430 | 15010 | 15080 | 15100 | 15010 | 2931 |
| 685 | 20250123 | 090300 | 246885170 | 15070 | 14930 | 15070 | 14930 | 1905 |
| 686 | 20250123 | 090200 | 218339670 | 14940 | 15010 | 15010 | 14940 | 3650 |
| 687 | 20250123 | 090100 | 163634300 | 15030 | 15030 | 15040 | 15000 | 1730 |
| 688 | 20250123 | 090000 | 137635480 | 15000 | 15100 | 15100 | 15000 | 8477 |