36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 202500 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 12418 |
| 3 | 20250124 | 202400 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 4 | 20250124 | 202300 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 5 | 20250124 | 202200 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 6 | 20250124 | 202100 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 7 | 20250124 | 202000 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 8 | 20250124 | 201900 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 9 | 20250124 | 201800 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 10 | 20250124 | 201700 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 11 | 20250124 | 201600 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 12 | 20250124 | 201500 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 13 | 20250124 | 201400 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 14 | 20250124 | 201300 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 15 | 20250124 | 201200 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 16 | 20250124 | 201100 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 17 | 20250124 | 201000 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 18 | 20250124 | 200900 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 19 | 20250124 | 200800 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 20 | 20250124 | 200700 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 21 | 20250124 | 200600 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 22 | 20250124 | 200500 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 23 | 20250124 | 200400 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 24 | 20250124 | 200300 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 25 | 20250124 | 200200 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 26 | 20250124 | 200100 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 27 | 20250124 | 200000 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 28 | 20250124 | 195900 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 29 | 20250124 | 195800 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 30 | 20250124 | 195700 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 31 | 20250124 | 195600 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 32 | 20250124 | 195500 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 12418 |
| 33 | 20250124 | 195400 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 34 | 20250124 | 195300 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 35 | 20250124 | 195200 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 36 | 20250124 | 195100 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 37 | 20250124 | 195000 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 38 | 20250124 | 194900 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 39 | 20250124 | 194800 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 40 | 20250124 | 194700 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 41 | 20250124 | 194600 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 42 | 20250124 | 194500 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 43 | 20250124 | 194400 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 44 | 20250124 | 194300 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 45 | 20250124 | 194200 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 46 | 20250124 | 194100 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 47 | 20250124 | 194000 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 48 | 20250124 | 193900 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 49 | 20250124 | 193800 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 50 | 20250124 | 193700 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 51 | 20250124 | 193600 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 52 | 20250124 | 193500 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 53 | 20250124 | 193400 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 54 | 20250124 | 193300 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 55 | 20250124 | 193200 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 56 | 20250124 | 193100 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 57 | 20250124 | 193000 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 58 | 20250124 | 192900 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 59 | 20250124 | 192800 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 60 | 20250124 | 192700 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 61 | 20250124 | 192600 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 62 | 20250124 | 192500 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 12418 |
| 63 | 20250124 | 192400 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 64 | 20250124 | 192300 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 65 | 20250124 | 192200 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 66 | 20250124 | 192100 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 67 | 20250124 | 192000 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 68 | 20250124 | 191900 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 69 | 20250124 | 191800 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 70 | 20250124 | 191700 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 71 | 20250124 | 191600 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 72 | 20250124 | 191500 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 73 | 20250124 | 191400 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 74 | 20250124 | 191300 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 75 | 20250124 | 191200 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 76 | 20250124 | 191100 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 77 | 20250124 | 191000 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 78 | 20250124 | 190900 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 79 | 20250124 | 190800 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 80 | 20250124 | 190700 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 81 | 20250124 | 190600 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 82 | 20250124 | 190500 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 83 | 20250124 | 190400 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 84 | 20250124 | 190300 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 85 | 20250124 | 190200 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 86 | 20250124 | 190100 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 87 | 20250124 | 190000 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 88 | 20250124 | 185900 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 89 | 20250124 | 185800 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 90 | 20250124 | 185700 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 91 | 20250124 | 185600 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 92 | 20250124 | 185500 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 12418 |
| 93 | 20250124 | 185400 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 94 | 20250124 | 185300 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 95 | 20250124 | 185200 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 96 | 20250124 | 185100 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 97 | 20250124 | 185000 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 98 | 20250124 | 184900 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 99 | 20250124 | 184800 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 100 | 20250124 | 184700 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 101 | 20250124 | 184600 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 102 | 20250124 | 184500 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 103 | 20250124 | 184400 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 104 | 20250124 | 184300 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 105 | 20250124 | 184200 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 106 | 20250124 | 184100 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 107 | 20250124 | 184000 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 108 | 20250124 | 183900 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 109 | 20250124 | 183800 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 110 | 20250124 | 183700 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 111 | 20250124 | 183600 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 112 | 20250124 | 183500 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 113 | 20250124 | 183400 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 114 | 20250124 | 183300 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 115 | 20250124 | 183200 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 116 | 20250124 | 183100 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 117 | 20250124 | 183000 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 118 | 20250124 | 182900 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 119 | 20250124 | 182800 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 120 | 20250124 | 182700 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 121 | 20250124 | 182600 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 122 | 20250124 | 182500 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 12418 |
| 123 | 20250124 | 182400 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 124 | 20250124 | 182300 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 125 | 20250124 | 182200 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 126 | 20250124 | 182100 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 127 | 20250124 | 182000 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 128 | 20250124 | 181900 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 129 | 20250124 | 181800 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 130 | 20250124 | 181700 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 131 | 20250124 | 181600 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 132 | 20250124 | 181500 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 133 | 20250124 | 181400 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 134 | 20250124 | 181300 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 135 | 20250124 | 181200 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 136 | 20250124 | 181100 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 137 | 20250124 | 181000 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 138 | 20250124 | 180900 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 139 | 20250124 | 180800 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 140 | 20250124 | 180700 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 141 | 20250124 | 180600 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 142 | 20250124 | 180500 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 143 | 20250124 | 180400 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 144 | 20250124 | 180300 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 145 | 20250124 | 180200 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 146 | 20250124 | 180100 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 147 | 20250124 | 180000 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 148 | 20250124 | 175900 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 149 | 20250124 | 175800 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 150 | 20250124 | 175700 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 151 | 20250124 | 175600 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 152 | 20250124 | 175500 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 12418 |
| 153 | 20250124 | 175400 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 154 | 20250124 | 175300 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 155 | 20250124 | 175200 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 156 | 20250124 | 175100 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 157 | 20250124 | 175000 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 158 | 20250124 | 174900 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 159 | 20250124 | 174800 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 160 | 20250124 | 174700 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 161 | 20250124 | 174600 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 162 | 20250124 | 174500 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 163 | 20250124 | 174400 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 164 | 20250124 | 174300 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 165 | 20250124 | 174200 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 166 | 20250124 | 174100 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 167 | 20250124 | 174000 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 168 | 20250124 | 173900 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 169 | 20250124 | 173800 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 170 | 20250124 | 173700 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 171 | 20250124 | 173600 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 172 | 20250124 | 173500 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 173 | 20250124 | 173400 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 174 | 20250124 | 173300 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 175 | 20250124 | 173200 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 176 | 20250124 | 173100 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 177 | 20250124 | 173000 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 178 | 20250124 | 172900 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 179 | 20250124 | 172800 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 180 | 20250124 | 172700 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 181 | 20250124 | 172600 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 182 | 20250124 | 172500 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 12418 |
| 183 | 20250124 | 172400 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 184 | 20250124 | 172300 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 185 | 20250124 | 172200 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 186 | 20250124 | 172100 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 187 | 20250124 | 172000 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 188 | 20250124 | 171900 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 189 | 20250124 | 171800 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 190 | 20250124 | 171700 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 191 | 20250124 | 171600 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 192 | 20250124 | 171500 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 193 | 20250124 | 171400 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 194 | 20250124 | 171300 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 195 | 20250124 | 171200 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 196 | 20250124 | 171100 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 197 | 20250124 | 171000 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 198 | 20250124 | 170900 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 199 | 20250124 | 170800 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 200 | 20250124 | 170700 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 201 | 20250124 | 170600 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 202 | 20250124 | 170500 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 203 | 20250124 | 170400 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 204 | 20250124 | 170300 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 205 | 20250124 | 170200 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 206 | 20250124 | 170100 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 207 | 20250124 | 170000 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 208 | 20250124 | 165900 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 209 | 20250124 | 165800 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 210 | 20250124 | 165700 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 211 | 20250124 | 165600 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 212 | 20250124 | 165500 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 12418 |
| 213 | 20250124 | 165400 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 214 | 20250124 | 165300 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 215 | 20250124 | 165200 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 216 | 20250124 | 165100 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 217 | 20250124 | 165000 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 218 | 20250124 | 164900 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 219 | 20250124 | 164800 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 220 | 20250124 | 164700 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 221 | 20250124 | 164600 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 222 | 20250124 | 164500 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 223 | 20250124 | 164400 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 224 | 20250124 | 164300 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 225 | 20250124 | 164200 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 226 | 20250124 | 164100 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 227 | 20250124 | 164000 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 228 | 20250124 | 163900 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 229 | 20250124 | 163800 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 230 | 20250124 | 163700 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 231 | 20250124 | 163600 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 232 | 20250124 | 163500 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 233 | 20250124 | 163400 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 234 | 20250124 | 163300 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 235 | 20250124 | 163200 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 236 | 20250124 | 163100 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 237 | 20250124 | 163000 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 238 | 20250124 | 162900 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 239 | 20250124 | 162800 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 240 | 20250124 | 162700 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 241 | 20250124 | 162600 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 242 | 20250124 | 162500 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 12418 |
| 243 | 20250124 | 162400 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 244 | 20250124 | 162300 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 245 | 20250124 | 162200 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 246 | 20250124 | 162100 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 247 | 20250124 | 162000 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 248 | 20250124 | 161900 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 249 | 20250124 | 161800 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 250 | 20250124 | 161700 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 251 | 20250124 | 161600 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 252 | 20250124 | 161500 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 253 | 20250124 | 161400 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 254 | 20250124 | 161300 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 255 | 20250124 | 161200 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 256 | 20250124 | 161100 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 257 | 20250124 | 161000 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 258 | 20250124 | 160900 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 259 | 20250124 | 160800 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 260 | 20250124 | 160700 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 261 | 20250124 | 160600 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 262 | 20250124 | 160500 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 263 | 20250124 | 160400 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 264 | 20250124 | 160300 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 265 | 20250124 | 160200 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 266 | 20250124 | 160100 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 267 | 20250124 | 160000 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 268 | 20250124 | 155900 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 269 | 20250124 | 155800 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 270 | 20250124 | 155700 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 271 | 20250124 | 155600 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 272 | 20250124 | 155500 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 12418 |
| 273 | 20250124 | 155400 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 274 | 20250124 | 155300 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 275 | 20250124 | 155200 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 276 | 20250124 | 155100 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 277 | 20250124 | 155000 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 278 | 20250124 | 154900 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 279 | 20250124 | 154800 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 280 | 20250124 | 154700 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 281 | 20250124 | 154600 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 282 | 20250124 | 154500 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 283 | 20250124 | 154400 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 284 | 20250124 | 154300 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 285 | 20250124 | 154200 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 286 | 20250124 | 154100 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 287 | 20250124 | 154000 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 288 | 20250124 | 153900 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 289 | 20250124 | 153800 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 290 | 20250124 | 153700 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 291 | 20250124 | 153600 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 292 | 20250124 | 153500 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 293 | 20250124 | 153400 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 294 | 20250124 | 153300 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 295 | 20250124 | 153200 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 296 | 20250124 | 153100 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 0 |
| 297 | 20250124 | 153000 | 7670753160 | 15530 | 15530 | 15530 | 15530 | 12418 |
| 298 | 20250124 | 152900 | 7477901620 | 15530 | 15530 | 15530 | 15530 | 0 |
| 299 | 20250124 | 152800 | 7477901620 | 15530 | 15530 | 15530 | 15530 | 0 |
| 300 | 20250124 | 152700 | 7477901620 | 15530 | 15530 | 15530 | 15530 | 0 |
| 301 | 20250124 | 152600 | 7477901620 | 15530 | 15530 | 15530 | 15530 | 0 |
| 302 | 20250124 | 152500 | 7477901620 | 15530 | 15530 | 15530 | 15530 | 0 |
| 303 | 20250124 | 152400 | 7477901620 | 15530 | 15530 | 15530 | 15530 | 0 |
| 304 | 20250124 | 152300 | 7477901620 | 15530 | 15530 | 15530 | 15530 | 0 |
| 305 | 20250124 | 152200 | 7477901620 | 15530 | 15530 | 15530 | 15530 | 0 |
| 306 | 20250124 | 152100 | 7477901620 | 15530 | 15530 | 15530 | 15530 | 0 |
| 307 | 20250124 | 152000 | 7477901620 | 15530 | 15530 | 15530 | 15530 | 0 |
| 308 | 20250124 | 151900 | 7477901620 | 15530 | 15510 | 15550 | 15510 | 1775 |
| 309 | 20250124 | 151800 | 7450350930 | 15510 | 15520 | 15530 | 15510 | 771 |
| 310 | 20250124 | 151700 | 7438388440 | 15520 | 15500 | 15520 | 15500 | 2015 |
| 311 | 20250124 | 151600 | 7407147170 | 15510 | 15500 | 15510 | 15500 | 777 |
| 312 | 20250124 | 151500 | 7395101240 | 15490 | 15510 | 15510 | 15490 | 2769 |
| 313 | 20250124 | 151400 | 7352192610 | 15510 | 15510 | 15520 | 15510 | 1049 |
| 314 | 20250124 | 151300 | 7335917500 | 15520 | 15510 | 15520 | 15510 | 1976 |
| 315 | 20250124 | 151200 | 7305258690 | 15510 | 15500 | 15510 | 15490 | 1908 |
| 316 | 20250124 | 151100 | 7275683030 | 15500 | 15520 | 15530 | 15500 | 1668 |
| 317 | 20250124 | 151000 | 7249792610 | 15520 | 15520 | 15520 | 15500 | 769 |
| 318 | 20250124 | 150900 | 7237865090 | 15540 | 15540 | 15550 | 15540 | 14 |
| 319 | 20250124 | 150800 | 7237647500 | 15530 | 15530 | 15570 | 15510 | 2007 |
| 320 | 20250124 | 150700 | 7206499920 | 15570 | 15570 | 15570 | 15520 | 2545 |
| 321 | 20250124 | 150600 | 7166943060 | 15570 | 15550 | 15570 | 15550 | 1622 |
| 322 | 20250124 | 150500 | 7141715530 | 15550 | 15570 | 15570 | 15550 | 883 |
| 323 | 20250124 | 150400 | 7127980670 | 15570 | 15600 | 15600 | 15550 | 1554 |
| 324 | 20250124 | 150300 | 7103794220 | 15590 | 15570 | 15590 | 15570 | 791 |
| 325 | 20250124 | 150200 | 7091474910 | 15570 | 15570 | 15580 | 15570 | 195 |
| 326 | 20250124 | 150100 | 7088437700 | 15600 | 15560 | 15600 | 15550 | 638 |
| 327 | 20250124 | 150000 | 7078494050 | 15560 | 15550 | 15560 | 15540 | 495 |
| 328 | 20250124 | 145900 | 7070793420 | 15550 | 15530 | 15550 | 15530 | 460 |
| 329 | 20250124 | 145800 | 7063645860 | 15530 | 15560 | 15560 | 15530 | 1600 |
| 330 | 20250124 | 145700 | 7038788410 | 15550 | 15560 | 15560 | 15550 | 1089 |
| 331 | 20250124 | 145600 | 7021851310 | 15560 | 15560 | 15560 | 15560 | 1180 |
| 332 | 20250124 | 145500 | 7003490510 | 15560 | 15570 | 15570 | 15560 | 688 |
| 333 | 20250124 | 145400 | 6992779220 | 15580 | 15580 | 15580 | 15570 | 829 |
| 334 | 20250124 | 145300 | 6979870110 | 15580 | 15570 | 15580 | 15570 | 246 |
| 335 | 20250124 | 145200 | 6976038300 | 15570 | 15570 | 15580 | 15570 | 150 |
| 336 | 20250124 | 145100 | 6973702780 | 15570 | 15580 | 15580 | 15570 | 288 |
| 337 | 20250124 | 145000 | 6969217100 | 15580 | 15610 | 15610 | 15580 | 1089 |
| 338 | 20250124 | 144900 | 6952238920 | 15600 | 15620 | 15620 | 15600 | 1342 |
| 339 | 20250124 | 144800 | 6931302380 | 15620 | 15610 | 15620 | 15610 | 17 |
| 340 | 20250124 | 144700 | 6931036950 | 15600 | 15600 | 15600 | 15600 | 481 |
| 341 | 20250124 | 144600 | 6923533350 | 15600 | 15570 | 15620 | 15570 | 1273 |
| 342 | 20250124 | 144500 | 6903673250 | 15580 | 15580 | 15600 | 15580 | 900 |
| 343 | 20250124 | 144400 | 6889650110 | 15580 | 15580 | 15590 | 15580 | 443 |
| 344 | 20250124 | 144300 | 6882748150 | 15600 | 15560 | 15600 | 15560 | 946 |
| 345 | 20250124 | 144200 | 6868005710 | 15560 | 15580 | 15580 | 15560 | 886 |
| 346 | 20250124 | 144100 | 6854208780 | 15580 | 15600 | 15600 | 15580 | 72 |
| 347 | 20250124 | 144000 | 6853085720 | 15600 | 15550 | 15600 | 15550 | 1755 |
| 348 | 20250124 | 143900 | 6825743080 | 15550 | 15540 | 15550 | 15540 | 570 |
| 349 | 20250124 | 143800 | 6816880160 | 15550 | 15540 | 15550 | 15540 | 7 |
| 350 | 20250124 | 143700 | 6816771350 | 15560 | 15520 | 15560 | 15520 | 72 |
| 351 | 20250124 | 143600 | 6815651070 | 15520 | 15540 | 15540 | 15520 | 115 |
| 352 | 20250124 | 143500 | 6813865480 | 15530 | 15550 | 15550 | 15530 | 316 |
| 353 | 20250124 | 143400 | 6808954600 | 15560 | 15550 | 15560 | 15550 | 348 |
| 354 | 20250124 | 143300 | 6803541980 | 15550 | 15550 | 15550 | 15550 | 4 |
| 355 | 20250124 | 143200 | 6803479780 | 15550 | 15550 | 15550 | 15550 | 12 |
| 356 | 20250124 | 143100 | 6803293180 | 15550 | 15560 | 15570 | 15550 | 305 |
| 357 | 20250124 | 143000 | 6798547380 | 15510 | 15510 | 15560 | 15510 | 258 |
| 358 | 20250124 | 142900 | 6794535820 | 15510 | 15510 | 15510 | 15510 | 1 |
| 359 | 20250124 | 142800 | 6794520310 | 15560 | 15570 | 15570 | 15560 | 13 |
| 360 | 20250124 | 142700 | 6794317980 | 15570 | 15520 | 15570 | 15490 | 2683 |
| 361 | 20250124 | 142600 | 6752692380 | 15510 | 15530 | 15530 | 15510 | 1064 |
| 362 | 20250124 | 142500 | 6736174570 | 15540 | 15540 | 15540 | 15540 | 383 |
| 363 | 20250124 | 142400 | 6730222750 | 15540 | 15550 | 15550 | 15540 | 876 |
| 364 | 20250124 | 142300 | 6716605550 | 15550 | 15550 | 15550 | 15550 | 150 |
| 365 | 20250124 | 142200 | 6714273050 | 15560 | 15540 | 15560 | 15540 | 86 |
| 366 | 20250124 | 142100 | 6712935090 | 15540 | 15550 | 15550 | 15540 | 155 |
| 367 | 20250124 | 142000 | 6710526380 | 15550 | 15550 | 15550 | 15550 | 134 |
| 368 | 20250124 | 141900 | 6708442680 | 15550 | 15540 | 15550 | 15540 | 189 |
| 369 | 20250124 | 141800 | 6705503950 | 15570 | 15530 | 15570 | 15500 | 2218 |
| 370 | 20250124 | 141700 | 6671094480 | 15570 | 15530 | 15570 | 15530 | 1301 |
| 371 | 20250124 | 141600 | 6650885950 | 15530 | 15530 | 15530 | 15530 | 0 |
| 372 | 20250124 | 141500 | 6650885950 | 15530 | 15530 | 15530 | 15530 | 42 |
| 373 | 20250124 | 141400 | 6650233690 | 15530 | 15580 | 15580 | 15530 | 226 |
| 374 | 20250124 | 141300 | 6646723570 | 15580 | 15580 | 15580 | 15580 | 429 |
| 375 | 20250124 | 141200 | 6640039750 | 15580 | 15560 | 15580 | 15530 | 835 |
| 376 | 20250124 | 141100 | 6627049150 | 15560 | 15550 | 15560 | 15550 | 101 |
| 377 | 20250124 | 141000 | 6625478190 | 15540 | 15540 | 15540 | 15530 | 505 |
| 378 | 20250124 | 140900 | 6617630540 | 15540 | 15540 | 15540 | 15540 | 24 |
| 379 | 20250124 | 140800 | 6617257580 | 15540 | 15560 | 15560 | 15540 | 334 |
| 380 | 20250124 | 140700 | 6612064470 | 15560 | 15580 | 15580 | 15560 | 815 |
| 381 | 20250124 | 140600 | 6599372630 | 15590 | 15590 | 15590 | 15580 | 189 |
| 382 | 20250124 | 140500 | 6596426160 | 15610 | 15620 | 15620 | 15600 | 356 |
| 383 | 20250124 | 140400 | 6590871420 | 15620 | 15600 | 15620 | 15600 | 451 |
| 384 | 20250124 | 140300 | 6583829400 | 15620 | 15610 | 15620 | 15600 | 1124 |
| 385 | 20250124 | 140200 | 6566290810 | 15570 | 15540 | 15600 | 15540 | 2814 |
| 386 | 20250124 | 140100 | 6522457490 | 15530 | 15530 | 15530 | 15530 | 21 |
| 387 | 20250124 | 140000 | 6522131360 | 15530 | 15490 | 15530 | 15490 | 70 |
| 388 | 20250124 | 135900 | 6521047020 | 15480 | 15490 | 15490 | 15480 | 50 |
| 389 | 20250124 | 135800 | 6520272910 | 15480 | 15480 | 15490 | 15480 | 288 |
| 390 | 20250124 | 135700 | 6515814620 | 15480 | 15500 | 15500 | 15480 | 292 |
| 391 | 20250124 | 135600 | 6511289750 | 15500 | 15500 | 15520 | 15500 | 647 |
| 392 | 20250124 | 135500 | 6501261010 | 15500 | 15500 | 15500 | 15500 | 1622 |
| 393 | 20250124 | 135400 | 6476120010 | 15500 | 15510 | 15520 | 15500 | 436 |
| 394 | 20250124 | 135300 | 6469359650 | 15510 | 15550 | 15550 | 15510 | 147 |
| 395 | 20250124 | 135200 | 6467077940 | 15530 | 15560 | 15560 | 15530 | 548 |
| 396 | 20250124 | 135100 | 6458564030 | 15560 | 15560 | 15570 | 15560 | 19 |
| 397 | 20250124 | 135000 | 6458268370 | 15570 | 15580 | 15580 | 15570 | 348 |
| 398 | 20250124 | 134900 | 6452847680 | 15580 | 15580 | 15590 | 15560 | 501 |
| 399 | 20250124 | 134800 | 6445044050 | 15580 | 15580 | 15590 | 15570 | 383 |
| 400 | 20250124 | 134700 | 6439073510 | 15570 | 15560 | 15570 | 15550 | 68 |
| 401 | 20250124 | 134600 | 6438014800 | 15550 | 15550 | 15560 | 15550 | 38 |
| 402 | 20250124 | 134500 | 6437423800 | 15560 | 15540 | 15590 | 15540 | 1193 |
| 403 | 20250124 | 134400 | 6418869180 | 15540 | 15550 | 15550 | 15540 | 3 |
| 404 | 20250124 | 134300 | 6418822550 | 15540 | 15540 | 15550 | 15540 | 654 |
| 405 | 20250124 | 134200 | 6408658580 | 15550 | 15550 | 15550 | 15540 | 270 |
| 406 | 20250124 | 134100 | 6404460100 | 15530 | 15510 | 15550 | 15510 | 879 |
| 407 | 20250124 | 134000 | 6390816760 | 15490 | 15520 | 15520 | 15470 | 9 |
| 408 | 20250124 | 133900 | 6390677380 | 15520 | 15480 | 15520 | 15470 | 41 |
| 409 | 20250124 | 133800 | 6390042850 | 15470 | 15480 | 15530 | 15460 | 263 |
| 410 | 20250124 | 133700 | 6385968440 | 15540 | 15470 | 15540 | 15460 | 230 |
| 411 | 20250124 | 133600 | 6382410480 | 15470 | 15510 | 15540 | 15470 | 546 |
| 412 | 20250124 | 133500 | 6373953190 | 15520 | 15520 | 15520 | 15520 | 30 |
| 413 | 20250124 | 133400 | 6373487590 | 15520 | 15520 | 15520 | 15520 | 101 |
| 414 | 20250124 | 133300 | 6371920070 | 15520 | 15490 | 15520 | 15480 | 462 |
| 415 | 20250124 | 133200 | 6364763860 | 15490 | 15490 | 15490 | 15490 | 19 |
| 416 | 20250124 | 133100 | 6364469550 | 15490 | 15480 | 15490 | 15450 | 89 |
| 417 | 20250124 | 133000 | 6363092610 | 15480 | 15440 | 15480 | 15440 | 207 |
| 418 | 20250124 | 132900 | 6359895010 | 15440 | 15450 | 15480 | 15440 | 413 |
| 419 | 20250124 | 132800 | 6353516930 | 15440 | 15460 | 15460 | 15440 | 1106 |
| 420 | 20250124 | 132700 | 6336434410 | 15440 | 15440 | 15440 | 15440 | 2 |
| 421 | 20250124 | 132600 | 6336403530 | 15440 | 15450 | 15450 | 15440 | 101 |
| 422 | 20250124 | 132500 | 6334843090 | 15490 | 15420 | 15490 | 15420 | 393 |
| 423 | 20250124 | 132400 | 6328768160 | 15420 | 15430 | 15430 | 15410 | 747 |
| 424 | 20250124 | 132300 | 6317248250 | 15430 | 15450 | 15450 | 15430 | 346 |
| 425 | 20250124 | 132200 | 6311907340 | 15450 | 15470 | 15470 | 15440 | 1311 |
| 426 | 20250124 | 132100 | 6291657850 | 15460 | 15470 | 15580 | 15460 | 310 |
| 427 | 20250124 | 132000 | 6286863880 | 15490 | 15500 | 15600 | 15490 | 388 |
| 428 | 20250124 | 131900 | 6280842850 | 15500 | 15430 | 15500 | 15430 | 641 |
| 429 | 20250124 | 131800 | 6270949750 | 15440 | 15450 | 15450 | 15440 | 636 |
| 430 | 20250124 | 131700 | 6261126790 | 15450 | 15480 | 15500 | 15450 | 1580 |
| 431 | 20250124 | 131600 | 6236704670 | 15480 | 15490 | 15490 | 15480 | 821 |
| 432 | 20250124 | 131500 | 6223994050 | 15500 | 15500 | 15500 | 15490 | 269 |
| 433 | 20250124 | 131400 | 6219826830 | 15500 | 15500 | 15500 | 15500 | 652 |
| 434 | 20250124 | 131300 | 6209720830 | 15500 | 15510 | 15510 | 15500 | 332 |
| 435 | 20250124 | 131200 | 6204573380 | 15510 | 15540 | 15540 | 15500 | 293 |
| 436 | 20250124 | 131100 | 6200029590 | 15550 | 15550 | 15550 | 15550 | 2 |
| 437 | 20250124 | 131000 | 6199998490 | 15560 | 15500 | 15570 | 15500 | 109 |
| 438 | 20250124 | 130900 | 6198305210 | 15500 | 15530 | 15530 | 15500 | 1418 |
| 439 | 20250124 | 130800 | 6176308890 | 15540 | 15550 | 15550 | 15540 | 146 |
| 440 | 20250124 | 130700 | 6174039830 | 15550 | 15560 | 15570 | 15550 | 224 |
| 441 | 20250124 | 130600 | 6170555820 | 15570 | 15550 | 15570 | 15550 | 424 |
| 442 | 20250124 | 130500 | 6163956180 | 15550 | 15580 | 15580 | 15550 | 35 |
| 443 | 20250124 | 130400 | 6163411690 | 15580 | 15620 | 15620 | 15550 | 2217 |
| 444 | 20250124 | 130300 | 6128834440 | 15620 | 15640 | 15640 | 15620 | 1130 |
| 445 | 20250124 | 130200 | 6111170450 | 15640 | 15680 | 15700 | 15640 | 654 |
| 446 | 20250124 | 130100 | 6100918900 | 15680 | 15630 | 15680 | 15630 | 634 |
| 447 | 20250124 | 130000 | 6090992010 | 15640 | 15630 | 15640 | 15630 | 21 |
| 448 | 20250124 | 125900 | 6090663770 | 15630 | 15640 | 15640 | 15630 | 903 |
| 449 | 20250124 | 125800 | 6076542650 | 15640 | 15630 | 15640 | 15630 | 438 |
| 450 | 20250124 | 125700 | 6069696090 | 15640 | 15630 | 15640 | 15630 | 102 |
| 451 | 20250124 | 125600 | 6068101620 | 15630 | 15640 | 15640 | 15630 | 210 |
| 452 | 20250124 | 125500 | 6064818920 | 15640 | 15680 | 15700 | 15640 | 2140 |
| 453 | 20250124 | 125400 | 6031259250 | 15680 | 15640 | 15680 | 15640 | 790 |
| 454 | 20250124 | 125300 | 6018884260 | 15640 | 15620 | 15640 | 15620 | 299 |
| 455 | 20250124 | 125200 | 6014210570 | 15620 | 15600 | 15620 | 15600 | 122 |
| 456 | 20250124 | 125100 | 6012305070 | 15620 | 15580 | 15630 | 15580 | 1614 |
| 457 | 20250124 | 125000 | 5987113200 | 15580 | 15550 | 15580 | 15540 | 3087 |
| 458 | 20250124 | 124900 | 5939055510 | 15550 | 15570 | 15570 | 15550 | 556 |
| 459 | 20250124 | 124800 | 5930404120 | 15570 | 15550 | 15570 | 15550 | 743 |
| 460 | 20250124 | 124700 | 5918842980 | 15560 | 15560 | 15560 | 15560 | 0 |
| 461 | 20250124 | 124600 | 5918842980 | 15560 | 15540 | 15560 | 15530 | 172 |
| 462 | 20250124 | 124500 | 5916170610 | 15540 | 15520 | 15540 | 15520 | 766 |
| 463 | 20250124 | 124400 | 5904282190 | 15530 | 15540 | 15540 | 15530 | 64 |
| 464 | 20250124 | 124300 | 5903288060 | 15520 | 15520 | 15520 | 15520 | 0 |
| 465 | 20250124 | 124200 | 5903288060 | 15520 | 15560 | 15560 | 15520 | 14 |
| 466 | 20250124 | 124100 | 5903070740 | 15570 | 15500 | 15570 | 15470 | 354 |
| 467 | 20250124 | 124000 | 5897580720 | 15460 | 15460 | 15460 | 15450 | 185 |
| 468 | 20250124 | 123900 | 5894721540 | 15460 | 15480 | 15480 | 15460 | 510 |
| 469 | 20250124 | 123800 | 5886836850 | 15470 | 15480 | 15480 | 15470 | 612 |
| 470 | 20250124 | 123700 | 5877368750 | 15480 | 15480 | 15480 | 15480 | 1 |
| 471 | 20250124 | 123600 | 5877353270 | 15490 | 15490 | 15490 | 15490 | 693 |
| 472 | 20250124 | 123500 | 5866618700 | 15490 | 15470 | 15490 | 15460 | 553 |
| 473 | 20250124 | 123400 | 5858062030 | 15470 | 15530 | 15530 | 15450 | 2457 |
| 474 | 20250124 | 123300 | 5820030070 | 15510 | 15500 | 15510 | 15500 | 2153 |
| 475 | 20250124 | 123200 | 5786658510 | 15500 | 15520 | 15520 | 15500 | 3150 |
| 476 | 20250124 | 123100 | 5737805180 | 15520 | 15530 | 15530 | 15520 | 762 |
| 477 | 20250124 | 123000 | 5725972750 | 15530 | 15530 | 15550 | 15530 | 1001 |
| 478 | 20250124 | 122900 | 5710417500 | 15530 | 15550 | 15550 | 15530 | 273 |
| 479 | 20250124 | 122800 | 5706173190 | 15530 | 15540 | 15540 | 15530 | 270 |
| 480 | 20250124 | 122700 | 5701979570 | 15530 | 15580 | 15580 | 15530 | 348 |
| 481 | 20250124 | 122600 | 5696573560 | 15580 | 15560 | 15580 | 15560 | 60 |
| 482 | 20250124 | 122500 | 5695639320 | 15580 | 15530 | 15580 | 15530 | 353 |
| 483 | 20250124 | 122400 | 5690152290 | 15540 | 15570 | 15570 | 15540 | 242 |
| 484 | 20250124 | 122300 | 5686391580 | 15570 | 15580 | 15580 | 15570 | 11 |
| 485 | 20250124 | 122200 | 5686220210 | 15580 | 15570 | 15580 | 15520 | 1645 |
| 486 | 20250124 | 122100 | 5660664620 | 15570 | 15580 | 15580 | 15570 | 146 |
| 487 | 20250124 | 122000 | 5658390680 | 15580 | 15580 | 15580 | 15580 | 30 |
| 488 | 20250124 | 121900 | 5657923280 | 15590 | 15590 | 15590 | 15590 | 150 |
| 489 | 20250124 | 121800 | 5655584780 | 15590 | 15600 | 15600 | 15590 | 74 |
| 490 | 20250124 | 121700 | 5654430390 | 15600 | 15530 | 15600 | 15530 | 168 |
| 491 | 20250124 | 121600 | 5651810360 | 15530 | 15600 | 15600 | 15530 | 4 |
| 492 | 20250124 | 121500 | 5651748100 | 15600 | 15530 | 15600 | 15520 | 1271 |
| 493 | 20250124 | 121400 | 5631991430 | 15530 | 15530 | 15530 | 15530 | 116 |
| 494 | 20250124 | 121300 | 5630189950 | 15530 | 15520 | 15530 | 15520 | 398 |
| 495 | 20250124 | 121200 | 5624010730 | 15530 | 15520 | 15530 | 15520 | 77 |
| 496 | 20250124 | 121100 | 5622815490 | 15520 | 15520 | 15520 | 15510 | 735 |
| 497 | 20250124 | 121000 | 5611412210 | 15520 | 15530 | 15530 | 15520 | 73 |
| 498 | 20250124 | 120900 | 5610279240 | 15530 | 15510 | 15530 | 15510 | 197 |
| 499 | 20250124 | 120800 | 5607223730 | 15530 | 15500 | 15530 | 15500 | 416 |
| 500 | 20250124 | 120700 | 5600772080 | 15500 | 15530 | 15530 | 15500 | 5279 |
| 501 | 20250124 | 120600 | 5518908270 | 15540 | 15540 | 15540 | 15530 | 28 |
| 502 | 20250124 | 120500 | 5518473250 | 15540 | 15540 | 15540 | 15540 | 42 |
| 503 | 20250124 | 120400 | 5517820570 | 15530 | 15530 | 15540 | 15530 | 18 |
| 504 | 20250124 | 120300 | 5517541020 | 15530 | 15530 | 15530 | 15530 | 54 |
| 505 | 20250124 | 120200 | 5516702400 | 15520 | 15530 | 15530 | 15520 | 596 |
| 506 | 20250124 | 120100 | 5507452470 | 15530 | 15540 | 15540 | 15530 | 227 |
| 507 | 20250124 | 120000 | 5503926890 | 15540 | 15540 | 15540 | 15530 | 112 |
| 508 | 20250124 | 115900 | 5502186420 | 15540 | 15530 | 15540 | 15520 | 478 |
| 509 | 20250124 | 115800 | 5494764190 | 15540 | 15540 | 15540 | 15540 | 5 |
| 510 | 20250124 | 115700 | 5494686490 | 15520 | 15550 | 15550 | 15520 | 1319 |
| 511 | 20250124 | 115600 | 5474198120 | 15540 | 15560 | 15560 | 15540 | 74 |
| 512 | 20250124 | 115500 | 5473048070 | 15580 | 15550 | 15580 | 15540 | 31 |
| 513 | 20250124 | 115400 | 5472565570 | 15590 | 15550 | 15590 | 15550 | 123 |
| 514 | 20250124 | 115300 | 5470652880 | 15540 | 15530 | 15580 | 15530 | 80 |
| 515 | 20250124 | 115200 | 5469409650 | 15530 | 15530 | 15530 | 15530 | 35 |
| 516 | 20250124 | 115100 | 5468866100 | 15530 | 15520 | 15540 | 15520 | 1104 |
| 517 | 20250124 | 115000 | 5451726340 | 15520 | 15530 | 15530 | 15520 | 560 |
| 518 | 20250124 | 114900 | 5443034540 | 15530 | 15550 | 15550 | 15530 | 653 |
| 519 | 20250124 | 114800 | 5432887910 | 15550 | 15550 | 15560 | 15550 | 331 |
| 520 | 20250124 | 114700 | 5427740850 | 15550 | 15590 | 15600 | 15550 | 510 |
| 521 | 20250124 | 114600 | 5419794550 | 15600 | 15600 | 15610 | 15590 | 701 |
| 522 | 20250124 | 114500 | 5408857040 | 15600 | 15540 | 15600 | 15540 | 1058 |
| 523 | 20250124 | 114400 | 5392387730 | 15540 | 15550 | 15550 | 15540 | 254 |
| 524 | 20250124 | 114300 | 5388440560 | 15540 | 15610 | 15610 | 15540 | 723 |
| 525 | 20250124 | 114200 | 5377195680 | 15610 | 15610 | 15610 | 15610 | 0 |
| 526 | 20250124 | 114100 | 5377195680 | 15610 | 15570 | 15610 | 15560 | 871 |
| 527 | 20250124 | 114000 | 5363632300 | 15560 | 15600 | 15600 | 15560 | 543 |
| 528 | 20250124 | 113900 | 5355171210 | 15600 | 15610 | 15610 | 15600 | 12 |
| 529 | 20250124 | 113800 | 5354984000 | 15610 | 15610 | 15610 | 15580 | 4071 |
| 530 | 20250124 | 113700 | 5291473760 | 15630 | 15600 | 15630 | 15600 | 68 |
| 531 | 20250124 | 113600 | 5290412900 | 15600 | 15630 | 15630 | 15600 | 316 |
| 532 | 20250124 | 113500 | 5285481550 | 15650 | 15650 | 15650 | 15630 | 731 |
| 533 | 20250124 | 113400 | 5274055600 | 15650 | 15660 | 15660 | 15650 | 237 |
| 534 | 20250124 | 113300 | 5270346230 | 15630 | 15640 | 15660 | 15630 | 1043 |
| 535 | 20250124 | 113200 | 5254029260 | 15640 | 15640 | 15640 | 15640 | 207 |
| 536 | 20250124 | 113100 | 5250791780 | 15640 | 15670 | 15670 | 15640 | 865 |
| 537 | 20250124 | 113000 | 5237251420 | 15670 | 15670 | 15670 | 15660 | 709 |
| 538 | 20250124 | 112900 | 5226147470 | 15660 | 15630 | 15660 | 15630 | 1007 |
| 539 | 20250124 | 112800 | 5210387840 | 15630 | 15670 | 15670 | 15630 | 294 |
| 540 | 20250124 | 112700 | 5205790160 | 15670 | 15630 | 15670 | 15630 | 55 |
| 541 | 20250124 | 112600 | 5204929410 | 15630 | 15600 | 15630 | 15600 | 113 |
| 542 | 20250124 | 112500 | 5203166580 | 15600 | 15620 | 15630 | 15560 | 170 |
| 543 | 20250124 | 112400 | 5200512350 | 15600 | 15590 | 15600 | 15560 | 1567 |
| 544 | 20250124 | 112300 | 5176111280 | 15590 | 15580 | 15590 | 15580 | 33 |
| 545 | 20250124 | 112200 | 5175596830 | 15570 | 15570 | 15580 | 15570 | 160 |
| 546 | 20250124 | 112100 | 5173105620 | 15570 | 15580 | 15580 | 15570 | 244 |
| 547 | 20250124 | 112000 | 5169304130 | 15580 | 15590 | 15590 | 15580 | 88 |
| 548 | 20250124 | 111900 | 5167932780 | 15580 | 15590 | 15590 | 15580 | 270 |
| 549 | 20250124 | 111800 | 5163725180 | 15590 | 15600 | 15600 | 15590 | 210 |
| 550 | 20250124 | 111700 | 5160450910 | 15600 | 15640 | 15650 | 15600 | 373 |
| 551 | 20250124 | 111600 | 5154616100 | 15640 | 15570 | 15640 | 15570 | 224 |
| 552 | 20250124 | 111500 | 5151121670 | 15570 | 15590 | 15590 | 15560 | 265 |
| 553 | 20250124 | 111400 | 5146995110 | 15550 | 15550 | 15590 | 15550 | 447 |
| 554 | 20250124 | 111300 | 5140035360 | 15550 | 15580 | 15580 | 15550 | 1302 |
| 555 | 20250124 | 111200 | 5119772060 | 15570 | 15600 | 15600 | 15570 | 757 |
| 556 | 20250124 | 111100 | 5107975280 | 15600 | 15610 | 15610 | 15600 | 576 |
| 557 | 20250124 | 111000 | 5098986130 | 15630 | 15640 | 15640 | 15610 | 1194 |
| 558 | 20250124 | 110900 | 5080342260 | 15610 | 15610 | 15640 | 15600 | 583 |
| 559 | 20250124 | 110800 | 5071245160 | 15610 | 15610 | 15640 | 15610 | 279 |
| 560 | 20250124 | 110700 | 5066886970 | 15610 | 15650 | 15650 | 15610 | 1211 |
| 561 | 20250124 | 110600 | 5047957090 | 15650 | 15660 | 15660 | 15650 | 717 |
| 562 | 20250124 | 110500 | 5036733710 | 15660 | 15680 | 15700 | 15660 | 1125 |
| 563 | 20250124 | 110400 | 5019087420 | 15700 | 15670 | 15700 | 15670 | 233 |
| 564 | 20250124 | 110300 | 5015430730 | 15670 | 15670 | 15670 | 15670 | 105 |
| 565 | 20250124 | 110200 | 5013785380 | 15670 | 15670 | 15670 | 15660 | 1082 |
| 566 | 20250124 | 110100 | 4996831590 | 15670 | 15680 | 15680 | 15660 | 1001 |
| 567 | 20250124 | 110000 | 4981148930 | 15690 | 15700 | 15700 | 15690 | 312 |
| 568 | 20250124 | 105900 | 4976251260 | 15690 | 15650 | 15690 | 15650 | 1671 |
| 569 | 20250124 | 105800 | 4950053400 | 15660 | 15640 | 15670 | 15640 | 8 |
| 570 | 20250124 | 105700 | 4949928100 | 15640 | 15660 | 15660 | 15640 | 778 |
| 571 | 20250124 | 105600 | 4937752720 | 15660 | 15670 | 15680 | 15660 | 413 |
| 572 | 20250124 | 105500 | 4931281540 | 15680 | 15670 | 15680 | 15670 | 381 |
| 573 | 20250124 | 105400 | 4925309520 | 15670 | 15680 | 15680 | 15670 | 145 |
| 574 | 20250124 | 105300 | 4923036830 | 15680 | 15660 | 15680 | 15660 | 243 |
| 575 | 20250124 | 105200 | 4919228330 | 15670 | 15660 | 15670 | 15650 | 488 |
| 576 | 20250124 | 105100 | 4911588830 | 15660 | 15650 | 15660 | 15650 | 598 |
| 577 | 20250124 | 105000 | 4902226280 | 15650 | 15650 | 15680 | 15650 | 372 |
| 578 | 20250124 | 104900 | 4896404420 | 15650 | 15690 | 15690 | 15640 | 505 |
| 579 | 20250124 | 104800 | 4888502300 | 15650 | 15630 | 15690 | 15630 | 576 |
| 580 | 20250124 | 104700 | 4879482280 | 15590 | 15590 | 15610 | 15590 | 119 |
| 581 | 20250124 | 104600 | 4877626530 | 15590 | 15600 | 15600 | 15590 | 70 |
| 582 | 20250124 | 104500 | 4876534570 | 15590 | 15630 | 15630 | 15590 | 663 |
| 583 | 20250124 | 104400 | 4866191380 | 15630 | 15630 | 15630 | 15600 | 279 |
| 584 | 20250124 | 104300 | 4861831870 | 15620 | 15610 | 15620 | 15610 | 92 |
| 585 | 20250124 | 104200 | 4860395230 | 15600 | 15610 | 15610 | 15600 | 232 |
| 586 | 20250124 | 104100 | 4856774710 | 15610 | 15600 | 15610 | 15600 | 244 |
| 587 | 20250124 | 104000 | 4852968200 | 15620 | 15620 | 15620 | 15600 | 726 |
| 588 | 20250124 | 103900 | 4841632920 | 15620 | 15630 | 15640 | 15610 | 578 |
| 589 | 20250124 | 103800 | 4832604290 | 15620 | 15620 | 15620 | 15610 | 848 |
| 590 | 20250124 | 103700 | 4819360330 | 15620 | 15580 | 15630 | 15580 | 391 |
| 591 | 20250124 | 103600 | 4813257080 | 15570 | 15600 | 15600 | 15570 | 1279 |
| 592 | 20250124 | 103500 | 4793318570 | 15600 | 15600 | 15620 | 15600 | 1548 |
| 593 | 20250124 | 103400 | 4769167400 | 15600 | 15630 | 15630 | 15600 | 691 |
| 594 | 20250124 | 103300 | 4758374820 | 15620 | 15650 | 15650 | 15620 | 1731 |
| 595 | 20250124 | 103200 | 4731318930 | 15650 | 15690 | 15690 | 15650 | 442 |
| 596 | 20250124 | 103100 | 4724401550 | 15700 | 15650 | 15700 | 15650 | 134 |
| 597 | 20250124 | 103000 | 4722304300 | 15650 | 15650 | 15650 | 15650 | 21 |
| 598 | 20250124 | 102900 | 4721975650 | 15640 | 15660 | 15700 | 15640 | 1368 |
| 599 | 20250124 | 102800 | 4700561170 | 15660 | 15670 | 15670 | 15650 | 629 |
| 600 | 20250124 | 102700 | 4690709710 | 15670 | 15700 | 15700 | 15670 | 804 |
| 601 | 20250124 | 102600 | 4678102640 | 15680 | 15690 | 15700 | 15680 | 116 |
| 602 | 20250124 | 102500 | 4676282700 | 15690 | 15660 | 15690 | 15650 | 1292 |
| 603 | 20250124 | 102400 | 4656023820 | 15650 | 15700 | 15700 | 15650 | 623 |
| 604 | 20250124 | 102300 | 4646251410 | 15700 | 15600 | 15710 | 15600 | 1033 |
| 605 | 20250124 | 102200 | 4630106350 | 15610 | 15680 | 15700 | 15610 | 3488 |
| 606 | 20250124 | 102100 | 4575510260 | 15690 | 15730 | 15730 | 15680 | 2014 |
| 607 | 20250124 | 102000 | 4543906120 | 15690 | 15700 | 15730 | 15680 | 1596 |
| 608 | 20250124 | 101900 | 4518846820 | 15700 | 15720 | 15720 | 15690 | 1336 |
| 609 | 20250124 | 101800 | 4497872010 | 15720 | 15710 | 15720 | 15670 | 714 |
| 610 | 20250124 | 101700 | 4486671740 | 15710 | 15700 | 15720 | 15700 | 371 |
| 611 | 20250124 | 101600 | 4480844000 | 15700 | 15700 | 15700 | 15690 | 613 |
| 612 | 20250124 | 101500 | 4471220950 | 15700 | 15740 | 15750 | 15700 | 1815 |
| 613 | 20250124 | 101400 | 4442693170 | 15710 | 15710 | 15760 | 15710 | 378 |
| 614 | 20250124 | 101300 | 4436751340 | 15700 | 15740 | 15780 | 15700 | 977 |
| 615 | 20250124 | 101200 | 4421385740 | 15740 | 15830 | 15830 | 15720 | 1091 |
| 616 | 20250124 | 101100 | 4404198840 | 15790 | 15790 | 15830 | 15790 | 6057 |
| 617 | 20250124 | 101000 | 4308493480 | 15790 | 15760 | 15790 | 15750 | 2531 |
| 618 | 20250124 | 100900 | 4268569030 | 15760 | 15770 | 15770 | 15750 | 1131 |
| 619 | 20250124 | 100800 | 4250743360 | 15770 | 15770 | 15770 | 15750 | 733 |
| 620 | 20250124 | 100700 | 4239190380 | 15770 | 15710 | 15770 | 15660 | 3191 |
| 621 | 20250124 | 100600 | 4188976040 | 15650 | 15590 | 15720 | 15580 | 1812 |
| 622 | 20250124 | 100500 | 4160619740 | 15580 | 15650 | 15650 | 15580 | 1522 |
| 623 | 20250124 | 100400 | 4136884780 | 15650 | 15620 | 15650 | 15620 | 531 |
| 624 | 20250124 | 100300 | 4128588110 | 15620 | 15620 | 15620 | 15600 | 536 |
| 625 | 20250124 | 100200 | 4120222980 | 15620 | 15600 | 15620 | 15580 | 2048 |
| 626 | 20250124 | 100100 | 4088288600 | 15600 | 15610 | 15620 | 15600 | 832 |
| 627 | 20250124 | 100000 | 4075308390 | 15610 | 15580 | 15620 | 15580 | 798 |
| 628 | 20250124 | 095900 | 4062858410 | 15600 | 15650 | 15650 | 15570 | 3340 |
| 629 | 20250124 | 095800 | 4010736000 | 15650 | 15660 | 15670 | 15650 | 1847 |
| 630 | 20250124 | 095700 | 3981829930 | 15650 | 15660 | 15670 | 15650 | 796 |
| 631 | 20250124 | 095600 | 3969365180 | 15660 | 15690 | 15700 | 15660 | 660 |
| 632 | 20250124 | 095500 | 3959025160 | 15690 | 15710 | 15730 | 15670 | 2703 |
| 633 | 20250124 | 095400 | 3916575830 | 15720 | 15750 | 15750 | 15720 | 1074 |
| 634 | 20250124 | 095300 | 3899669910 | 15750 | 15720 | 15760 | 15710 | 387 |
| 635 | 20250124 | 095200 | 3893585690 | 15710 | 15700 | 15710 | 15670 | 1541 |
| 636 | 20250124 | 095100 | 3869387070 | 15700 | 15650 | 15700 | 15650 | 1044 |
| 637 | 20250124 | 095000 | 3853028910 | 15660 | 15660 | 15690 | 15650 | 1229 |
| 638 | 20250124 | 094900 | 3833785800 | 15650 | 15570 | 15660 | 15570 | 1424 |
| 639 | 20250124 | 094800 | 3811542940 | 15570 | 15680 | 15680 | 15570 | 4333 |
| 640 | 20250124 | 094700 | 3743952520 | 15630 | 15700 | 15700 | 15630 | 1586 |
| 641 | 20250124 | 094600 | 3719119940 | 15700 | 15650 | 15700 | 15610 | 1995 |
| 642 | 20250124 | 094500 | 3687896430 | 15680 | 15750 | 15790 | 15660 | 6201 |
| 643 | 20250124 | 094400 | 3590427630 | 15790 | 15750 | 15790 | 15730 | 1993 |
| 644 | 20250124 | 094300 | 3559048540 | 15750 | 15760 | 15810 | 15730 | 1532 |
| 645 | 20250124 | 094200 | 3534898970 | 15760 | 15730 | 15820 | 15730 | 931 |
| 646 | 20250124 | 094100 | 3520238340 | 15730 | 15730 | 15740 | 15720 | 1964 |
| 647 | 20250124 | 094000 | 3489345750 | 15730 | 15770 | 15840 | 15730 | 3642 |
| 648 | 20250124 | 093900 | 3431832910 | 15830 | 15840 | 15850 | 15750 | 6358 |
| 649 | 20250124 | 093800 | 3331335120 | 15850 | 15880 | 15890 | 15840 | 8367 |
| 650 | 20250124 | 093700 | 3198535670 | 15880 | 15820 | 15880 | 15820 | 8420 |
| 651 | 20250124 | 093600 | 3065071290 | 15820 | 15820 | 15830 | 15780 | 4763 |
| 652 | 20250124 | 093500 | 2989774190 | 15820 | 15820 | 15840 | 15810 | 6041 |
| 653 | 20250124 | 093400 | 2894159300 | 15830 | 15790 | 15860 | 15790 | 12147 |
| 654 | 20250124 | 093300 | 2701725710 | 15780 | 15710 | 15870 | 15710 | 26015 |
| 655 | 20250124 | 093200 | 2290717100 | 15720 | 15620 | 15730 | 15610 | 9345 |
| 656 | 20250124 | 093100 | 2144153920 | 15620 | 15620 | 15640 | 15570 | 2766 |
| 657 | 20250124 | 093000 | 2100913070 | 15610 | 15520 | 15610 | 15510 | 2200 |
| 658 | 20250124 | 092900 | 2066729270 | 15530 | 15540 | 15540 | 15520 | 1580 |
| 659 | 20250124 | 092800 | 2042196660 | 15540 | 15550 | 15550 | 15530 | 1293 |
| 660 | 20250124 | 092700 | 2022104260 | 15540 | 15590 | 15620 | 15540 | 1400 |
| 661 | 20250124 | 092600 | 2000315410 | 15590 | 15630 | 15630 | 15590 | 1968 |
| 662 | 20250124 | 092500 | 1969599690 | 15630 | 15560 | 15630 | 15540 | 1906 |
| 663 | 20250124 | 092400 | 1939888230 | 15520 | 15520 | 15560 | 15510 | 2327 |
| 664 | 20250124 | 092300 | 1903765080 | 15520 | 15550 | 15560 | 15520 | 2054 |
| 665 | 20250124 | 092200 | 1871849390 | 15560 | 15590 | 15600 | 15550 | 2321 |
| 666 | 20250124 | 092100 | 1835722150 | 15570 | 15660 | 15670 | 15570 | 4592 |
| 667 | 20250124 | 092000 | 1764039680 | 15660 | 15690 | 15700 | 15660 | 3540 |
| 668 | 20250124 | 091900 | 1708567690 | 15670 | 15710 | 15710 | 15670 | 7207 |
| 669 | 20250124 | 091800 | 1595500320 | 15710 | 15570 | 15730 | 15570 | 13884 |
| 670 | 20250124 | 091700 | 1378148330 | 15580 | 15620 | 15620 | 15570 | 4278 |
| 671 | 20250124 | 091600 | 1311434550 | 15620 | 15650 | 15660 | 15590 | 5401 |
| 672 | 20250124 | 091500 | 1227096780 | 15650 | 15590 | 15680 | 15590 | 8980 |
| 673 | 20250124 | 091400 | 1086579040 | 15590 | 15530 | 15610 | 15500 | 5075 |
| 674 | 20250124 | 091300 | 1007657260 | 15530 | 15460 | 15530 | 15430 | 5120 |
| 675 | 20250124 | 091200 | 928370350 | 15430 | 15390 | 15460 | 15320 | 3717 |
| 676 | 20250124 | 091100 | 871042770 | 15380 | 15330 | 15380 | 15320 | 1502 |
| 677 | 20250124 | 091000 | 848017320 | 15300 | 15350 | 15360 | 15300 | 3732 |
| 678 | 20250124 | 090900 | 790757320 | 15350 | 15340 | 15400 | 15340 | 4855 |
| 679 | 20250124 | 090800 | 716136100 | 15330 | 15300 | 15350 | 15280 | 1264 |
| 680 | 20250124 | 090700 | 696787210 | 15320 | 15380 | 15380 | 15270 | 4248 |
| 681 | 20250124 | 090600 | 631561660 | 15370 | 15250 | 15370 | 15220 | 2715 |
| 682 | 20250124 | 090500 | 589981980 | 15210 | 15220 | 15290 | 15200 | 3851 |
| 683 | 20250124 | 090400 | 531280460 | 15220 | 15130 | 15220 | 15100 | 1429 |
| 684 | 20250124 | 090300 | 509620690 | 15120 | 15100 | 15210 | 15100 | 3872 |
| 685 | 20250124 | 090200 | 450950680 | 15170 | 15250 | 15250 | 15020 | 8994 |
| 686 | 20250124 | 090100 | 315019190 | 15230 | 15180 | 15290 | 15180 | 3059 |
| 687 | 20250124 | 090000 | 268410990 | 15190 | 15320 | 15330 | 15040 | 15254 |