36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 200800 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 3320 |
| 3 | 20230705 | 200700 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 4 | 20230705 | 200600 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 5 | 20230705 | 200500 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 6 | 20230705 | 200400 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 7 | 20230705 | 200300 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 8 | 20230705 | 200200 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 9 | 20230705 | 200100 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 10 | 20230705 | 200000 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 11 | 20230705 | 195900 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 12 | 20230705 | 195800 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 13 | 20230705 | 195700 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 14 | 20230705 | 195600 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 15 | 20230705 | 195500 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 16 | 20230705 | 195400 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 17 | 20230705 | 195300 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 18 | 20230705 | 195200 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 19 | 20230705 | 195100 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 20 | 20230705 | 195000 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 21 | 20230705 | 194900 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 22 | 20230705 | 194800 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 23 | 20230705 | 194700 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 24 | 20230705 | 194600 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 25 | 20230705 | 194500 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 26 | 20230705 | 194400 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 27 | 20230705 | 194300 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 28 | 20230705 | 194200 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 29 | 20230705 | 194100 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 30 | 20230705 | 194000 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 31 | 20230705 | 193900 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 32 | 20230705 | 193800 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 3320 |
| 33 | 20230705 | 193700 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 34 | 20230705 | 193600 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 35 | 20230705 | 193500 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 36 | 20230705 | 193400 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 37 | 20230705 | 193300 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 38 | 20230705 | 193200 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 39 | 20230705 | 193100 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 40 | 20230705 | 193000 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 41 | 20230705 | 192900 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 42 | 20230705 | 192800 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 43 | 20230705 | 192700 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 44 | 20230705 | 192600 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 45 | 20230705 | 192500 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 46 | 20230705 | 192400 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 47 | 20230705 | 192300 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 48 | 20230705 | 192200 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 49 | 20230705 | 192100 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 50 | 20230705 | 192000 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 51 | 20230705 | 191900 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 52 | 20230705 | 191800 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 53 | 20230705 | 191700 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 54 | 20230705 | 191600 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 55 | 20230705 | 191500 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 56 | 20230705 | 191400 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 57 | 20230705 | 191300 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 58 | 20230705 | 191200 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 59 | 20230705 | 191100 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 60 | 20230705 | 191000 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 61 | 20230705 | 190900 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 62 | 20230705 | 190800 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 3320 |
| 63 | 20230705 | 190700 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 64 | 20230705 | 190600 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 65 | 20230705 | 190500 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 66 | 20230705 | 190400 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 67 | 20230705 | 190300 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 68 | 20230705 | 190200 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 69 | 20230705 | 190100 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 70 | 20230705 | 190000 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 71 | 20230705 | 185900 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 72 | 20230705 | 185800 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 73 | 20230705 | 185700 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 74 | 20230705 | 185600 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 75 | 20230705 | 185500 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 76 | 20230705 | 185400 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 77 | 20230705 | 185300 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 78 | 20230705 | 185200 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 79 | 20230705 | 185100 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 80 | 20230705 | 185000 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 81 | 20230705 | 184900 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 82 | 20230705 | 184800 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 83 | 20230705 | 184700 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 84 | 20230705 | 184600 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 85 | 20230705 | 184500 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 86 | 20230705 | 184400 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 87 | 20230705 | 184300 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 88 | 20230705 | 184200 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 89 | 20230705 | 184100 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 90 | 20230705 | 184000 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 91 | 20230705 | 183900 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 92 | 20230705 | 183800 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 3320 |
| 93 | 20230705 | 183700 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 94 | 20230705 | 183600 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 95 | 20230705 | 183500 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 96 | 20230705 | 183400 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 97 | 20230705 | 183300 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 98 | 20230705 | 183200 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 99 | 20230705 | 183100 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 100 | 20230705 | 183000 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 101 | 20230705 | 182900 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 102 | 20230705 | 182800 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 103 | 20230705 | 182700 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 104 | 20230705 | 182600 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 105 | 20230705 | 182500 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 106 | 20230705 | 182400 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 107 | 20230705 | 182300 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 108 | 20230705 | 182200 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 109 | 20230705 | 182100 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 110 | 20230705 | 182000 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 111 | 20230705 | 181900 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 112 | 20230705 | 181800 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 113 | 20230705 | 181700 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 114 | 20230705 | 181600 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 115 | 20230705 | 181500 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 116 | 20230705 | 181400 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 117 | 20230705 | 181300 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 118 | 20230705 | 181200 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 119 | 20230705 | 181100 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 120 | 20230705 | 181000 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 121 | 20230705 | 180900 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 122 | 20230705 | 180800 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 3320 |
| 123 | 20230705 | 180700 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 124 | 20230705 | 180600 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 125 | 20230705 | 180500 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 126 | 20230705 | 180400 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 127 | 20230705 | 180300 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 128 | 20230705 | 180200 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 129 | 20230705 | 180100 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 130 | 20230705 | 180000 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 131 | 20230705 | 175900 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 132 | 20230705 | 175800 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 133 | 20230705 | 175700 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 134 | 20230705 | 175600 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 135 | 20230705 | 175500 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 136 | 20230705 | 175400 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 137 | 20230705 | 175300 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 138 | 20230705 | 175200 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 139 | 20230705 | 175100 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 140 | 20230705 | 175000 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 141 | 20230705 | 174900 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 142 | 20230705 | 174800 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 143 | 20230705 | 174700 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 144 | 20230705 | 174600 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 145 | 20230705 | 174500 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 146 | 20230705 | 174400 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 147 | 20230705 | 174300 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 148 | 20230705 | 174200 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 149 | 20230705 | 174100 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 150 | 20230705 | 174000 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 151 | 20230705 | 173900 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 152 | 20230705 | 173800 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 3320 |
| 153 | 20230705 | 173700 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 154 | 20230705 | 173600 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 155 | 20230705 | 173500 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 156 | 20230705 | 173400 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 157 | 20230705 | 173300 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 158 | 20230705 | 173200 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 159 | 20230705 | 173100 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 160 | 20230705 | 173000 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 161 | 20230705 | 172900 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 162 | 20230705 | 172800 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 163 | 20230705 | 172700 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 164 | 20230705 | 172600 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 165 | 20230705 | 172500 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 166 | 20230705 | 172400 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 167 | 20230705 | 172300 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 168 | 20230705 | 172200 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 169 | 20230705 | 172100 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 170 | 20230705 | 172000 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 171 | 20230705 | 171900 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 172 | 20230705 | 171800 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 173 | 20230705 | 171700 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 174 | 20230705 | 171600 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 175 | 20230705 | 171500 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 176 | 20230705 | 171400 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 177 | 20230705 | 171300 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 178 | 20230705 | 171200 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 179 | 20230705 | 171100 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 180 | 20230705 | 171000 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 181 | 20230705 | 170900 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 182 | 20230705 | 170800 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 3320 |
| 183 | 20230705 | 170700 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 184 | 20230705 | 170600 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 185 | 20230705 | 170500 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 186 | 20230705 | 170400 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 187 | 20230705 | 170300 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 188 | 20230705 | 170200 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 189 | 20230705 | 170100 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 190 | 20230705 | 170000 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 191 | 20230705 | 165900 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 192 | 20230705 | 165800 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 193 | 20230705 | 165700 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 194 | 20230705 | 165600 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 195 | 20230705 | 165500 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 196 | 20230705 | 165400 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 197 | 20230705 | 165300 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 198 | 20230705 | 165200 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 199 | 20230705 | 165100 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 200 | 20230705 | 165000 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 201 | 20230705 | 164900 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 202 | 20230705 | 164800 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 203 | 20230705 | 164700 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 204 | 20230705 | 164600 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 205 | 20230705 | 164500 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 206 | 20230705 | 164400 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 207 | 20230705 | 164300 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 208 | 20230705 | 164200 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 209 | 20230705 | 164100 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 210 | 20230705 | 164000 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 211 | 20230705 | 163900 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 212 | 20230705 | 163800 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 3320 |
| 213 | 20230705 | 163700 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 214 | 20230705 | 163600 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 215 | 20230705 | 163500 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 216 | 20230705 | 163400 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 217 | 20230705 | 163300 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 218 | 20230705 | 163200 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 219 | 20230705 | 163100 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 220 | 20230705 | 163000 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 221 | 20230705 | 162900 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 222 | 20230705 | 162800 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 223 | 20230705 | 162700 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 224 | 20230705 | 162600 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 225 | 20230705 | 162500 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 226 | 20230705 | 162400 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 227 | 20230705 | 162300 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 228 | 20230705 | 162200 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 229 | 20230705 | 162100 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 230 | 20230705 | 162000 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 231 | 20230705 | 161900 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 232 | 20230705 | 161800 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 233 | 20230705 | 161700 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 234 | 20230705 | 161600 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 235 | 20230705 | 161500 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 236 | 20230705 | 161400 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 237 | 20230705 | 161300 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 238 | 20230705 | 161200 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 239 | 20230705 | 161100 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 240 | 20230705 | 161000 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 241 | 20230705 | 160900 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 242 | 20230705 | 160800 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 3320 |
| 243 | 20230705 | 160700 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 244 | 20230705 | 160600 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 245 | 20230705 | 160500 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 246 | 20230705 | 160400 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 247 | 20230705 | 160300 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 248 | 20230705 | 160200 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 249 | 20230705 | 160100 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 250 | 20230705 | 160000 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 251 | 20230705 | 155900 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 252 | 20230705 | 155800 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 253 | 20230705 | 155700 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 254 | 20230705 | 155600 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 255 | 20230705 | 155500 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 256 | 20230705 | 155400 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 257 | 20230705 | 155300 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 258 | 20230705 | 155200 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 259 | 20230705 | 155100 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 260 | 20230705 | 155000 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 261 | 20230705 | 154900 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 262 | 20230705 | 154800 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 263 | 20230705 | 154700 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 264 | 20230705 | 154600 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 265 | 20230705 | 154500 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 266 | 20230705 | 154400 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 267 | 20230705 | 154300 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 268 | 20230705 | 154200 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 269 | 20230705 | 154100 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 270 | 20230705 | 154000 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 271 | 20230705 | 153900 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 272 | 20230705 | 153800 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 3320 |
| 273 | 20230705 | 153700 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 274 | 20230705 | 153600 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 275 | 20230705 | 153500 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 276 | 20230705 | 153400 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 277 | 20230705 | 153300 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 278 | 20230705 | 153200 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 279 | 20230705 | 153100 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 0 |
| 280 | 20230705 | 153000 | 6125412650 | 35400 | 35400 | 35400 | 35400 | 3320 |
| 281 | 20230705 | 152900 | 6007884650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 282 | 20230705 | 152800 | 6007884650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 283 | 20230705 | 152700 | 6007884650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 284 | 20230705 | 152600 | 6007884650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 285 | 20230705 | 152500 | 6007884650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 286 | 20230705 | 152400 | 6007884650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 287 | 20230705 | 152300 | 6007884650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 288 | 20230705 | 152200 | 6007884650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 289 | 20230705 | 152100 | 6007884650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 290 | 20230705 | 152000 | 6007884650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 291 | 20230705 | 151900 | 6007884650 | 35500 | 35500 | 35500 | 35450 | 72 |
| 292 | 20230705 | 151800 | 6005329750 | 35450 | 35450 | 35450 | 35450 | 366 |
| 293 | 20230705 | 151700 | 5992355050 | 35450 | 35450 | 35450 | 35450 | 74 |
| 294 | 20230705 | 151600 | 5989731750 | 35450 | 35450 | 35450 | 35450 | 298 |
| 295 | 20230705 | 151500 | 5979167650 | 35450 | 35450 | 35450 | 35400 | 66 |
| 296 | 20230705 | 151400 | 5976828650 | 35400 | 35400 | 35450 | 35400 | 260 |
| 297 | 20230705 | 151300 | 5967623750 | 35400 | 35400 | 35400 | 35350 | 531 |
| 298 | 20230705 | 151200 | 5948835250 | 35400 | 35400 | 35400 | 35350 | 149 |
| 299 | 20230705 | 151100 | 5943560800 | 35400 | 35400 | 35450 | 35400 | 136 |
| 300 | 20230705 | 151000 | 5938746100 | 35400 | 35400 | 35450 | 35400 | 205 |
| 301 | 20230705 | 150900 | 5931485400 | 35450 | 35450 | 35450 | 35450 | 234 |
| 302 | 20230705 | 150800 | 5923190100 | 35400 | 35450 | 35450 | 35400 | 212 |
| 303 | 20230705 | 150700 | 5915679700 | 35450 | 35450 | 35450 | 35450 | 93 |
| 304 | 20230705 | 150600 | 5912382850 | 35400 | 35400 | 35450 | 35400 | 85 |
| 305 | 20230705 | 150500 | 5909373800 | 35400 | 35400 | 35450 | 35400 | 178 |
| 306 | 20230705 | 150400 | 5903071650 | 35400 | 35400 | 35400 | 35400 | 281 |
| 307 | 20230705 | 150300 | 5893124250 | 35400 | 35400 | 35400 | 35400 | 70 |
| 308 | 20230705 | 150200 | 5890646250 | 35400 | 35350 | 35400 | 35350 | 865 |
| 309 | 20230705 | 150100 | 5860060950 | 35350 | 35350 | 35350 | 35300 | 194 |
| 310 | 20230705 | 150000 | 5853210350 | 35300 | 35350 | 35350 | 35300 | 1742 |
| 311 | 20230705 | 145900 | 5791639850 | 35350 | 35350 | 35400 | 35350 | 1050 |
| 312 | 20230705 | 145800 | 5754517000 | 35350 | 35400 | 35400 | 35350 | 195 |
| 313 | 20230705 | 145700 | 5747621750 | 35350 | 35400 | 35400 | 35350 | 254 |
| 314 | 20230705 | 145600 | 5738638150 | 35400 | 35350 | 35400 | 35350 | 246 |
| 315 | 20230705 | 145500 | 5729935900 | 35350 | 35350 | 35450 | 35350 | 400 |
| 316 | 20230705 | 145400 | 5715776800 | 35400 | 35400 | 35450 | 35400 | 454 |
| 317 | 20230705 | 145300 | 5699705150 | 35450 | 35400 | 35450 | 35350 | 1169 |
| 318 | 20230705 | 145200 | 5658321800 | 35400 | 35450 | 35450 | 35400 | 167 |
| 319 | 20230705 | 145100 | 5652409900 | 35400 | 35450 | 35450 | 35400 | 1502 |
| 320 | 20230705 | 145000 | 5599212600 | 35500 | 35500 | 35500 | 35450 | 292 |
| 321 | 20230705 | 144900 | 5588858300 | 35500 | 35500 | 35500 | 35450 | 20 |
| 322 | 20230705 | 144800 | 5588149200 | 35500 | 35450 | 35500 | 35450 | 71 |
| 323 | 20230705 | 144700 | 5585629600 | 35500 | 35500 | 35500 | 35450 | 101 |
| 324 | 20230705 | 144600 | 5582044200 | 35500 | 35500 | 35500 | 35450 | 108 |
| 325 | 20230705 | 144500 | 5578211100 | 35550 | 35550 | 35550 | 35550 | 241 |
| 326 | 20230705 | 144400 | 5569643550 | 35500 | 35500 | 35550 | 35500 | 857 |
| 327 | 20230705 | 144300 | 5539192450 | 35550 | 35550 | 35550 | 35500 | 132 |
| 328 | 20230705 | 144200 | 5534500750 | 35500 | 35550 | 35550 | 35500 | 204 |
| 329 | 20230705 | 144100 | 5527258550 | 35500 | 35550 | 35600 | 35500 | 155 |
| 330 | 20230705 | 144000 | 5521753000 | 35500 | 35500 | 35550 | 35500 | 58 |
| 331 | 20230705 | 143900 | 5519692100 | 35550 | 35550 | 35550 | 35550 | 2 |
| 332 | 20230705 | 143800 | 5519621000 | 35550 | 35550 | 35550 | 35550 | 3 |
| 333 | 20230705 | 143700 | 5519514350 | 35600 | 35400 | 35600 | 35400 | 512 |
| 334 | 20230705 | 143600 | 5501352850 | 35400 | 35450 | 35450 | 35400 | 49 |
| 335 | 20230705 | 143500 | 5499617500 | 35400 | 35400 | 35400 | 35400 | 21 |
| 336 | 20230705 | 143400 | 5498874100 | 35450 | 35400 | 35450 | 35350 | 100 |
| 337 | 20230705 | 143300 | 5495330650 | 35350 | 35400 | 35400 | 35350 | 112 |
| 338 | 20230705 | 143200 | 5491366750 | 35400 | 35450 | 35450 | 35400 | 791 |
| 339 | 20230705 | 143100 | 5463362150 | 35400 | 35400 | 35400 | 35400 | 67 |
| 340 | 20230705 | 143000 | 5460990350 | 35400 | 35450 | 35450 | 35400 | 203 |
| 341 | 20230705 | 142900 | 5453804050 | 35400 | 35400 | 35450 | 35400 | 145 |
| 342 | 20230705 | 142800 | 5448669350 | 35400 | 35350 | 35400 | 35350 | 516 |
| 343 | 20230705 | 142700 | 5430403100 | 35350 | 35300 | 35350 | 35300 | 317 |
| 344 | 20230705 | 142600 | 5419207150 | 35400 | 35350 | 35400 | 35300 | 243 |
| 345 | 20230705 | 142500 | 5410615300 | 35400 | 35350 | 35400 | 35350 | 26 |
| 346 | 20230705 | 142400 | 5409696000 | 35350 | 35400 | 35400 | 35350 | 1572 |
| 347 | 20230705 | 142300 | 5354101900 | 35450 | 35450 | 35450 | 35450 | 3 |
| 348 | 20230705 | 142200 | 5353995550 | 35450 | 35450 | 35450 | 35400 | 85 |
| 349 | 20230705 | 142100 | 5350983450 | 35450 | 35400 | 35450 | 35400 | 169 |
| 350 | 20230705 | 142000 | 5344998300 | 35400 | 35400 | 35450 | 35400 | 77 |
| 351 | 20230705 | 141900 | 5342272400 | 35400 | 35450 | 35450 | 35400 | 22 |
| 352 | 20230705 | 141800 | 5341493550 | 35450 | 35400 | 35450 | 35400 | 244 |
| 353 | 20230705 | 141700 | 5332851300 | 35400 | 35500 | 35500 | 35400 | 161 |
| 354 | 20230705 | 141600 | 5327143500 | 35500 | 35400 | 35550 | 35400 | 572 |
| 355 | 20230705 | 141500 | 5306886000 | 35350 | 35400 | 35400 | 35350 | 13 |
| 356 | 20230705 | 141400 | 5306425900 | 35400 | 35350 | 35400 | 35350 | 262 |
| 357 | 20230705 | 141300 | 5297161750 | 35400 | 35350 | 35400 | 35350 | 84 |
| 358 | 20230705 | 141200 | 5294189100 | 35350 | 35350 | 35350 | 35350 | 43 |
| 359 | 20230705 | 141100 | 5292669050 | 35350 | 35350 | 35350 | 35300 | 249 |
| 360 | 20230705 | 141000 | 5283869500 | 35350 | 35300 | 35350 | 35300 | 479 |
| 361 | 20230705 | 140900 | 5266938700 | 35300 | 35300 | 35300 | 35300 | 14 |
| 362 | 20230705 | 140800 | 5266444500 | 35300 | 35400 | 35400 | 35300 | 2189 |
| 363 | 20230705 | 140700 | 5189101200 | 35350 | 35350 | 35350 | 35350 | 2 |
| 364 | 20230705 | 140600 | 5189030500 | 35350 | 35350 | 35350 | 35350 | 431 |
| 365 | 20230705 | 140500 | 5173794650 | 35350 | 35350 | 35400 | 35350 | 234 |
| 366 | 20230705 | 140400 | 5165512550 | 35400 | 35400 | 35400 | 35400 | 471 |
| 367 | 20230705 | 140300 | 5148839150 | 35400 | 35400 | 35450 | 35400 | 86 |
| 368 | 20230705 | 140200 | 5145791550 | 35450 | 35400 | 35450 | 35400 | 555 |
| 369 | 20230705 | 140100 | 5126142650 | 35400 | 35400 | 35400 | 35400 | 131 |
| 370 | 20230705 | 140000 | 5121505250 | 35400 | 35450 | 35450 | 35400 | 61 |
| 371 | 20230705 | 135900 | 5119344050 | 35450 | 35400 | 35450 | 35400 | 141 |
| 372 | 20230705 | 135800 | 5114347650 | 35400 | 35450 | 35450 | 35400 | 24 |
| 373 | 20230705 | 135700 | 5113497900 | 35450 | 35400 | 35450 | 35400 | 117 |
| 374 | 20230705 | 135600 | 5109351450 | 35400 | 35400 | 35450 | 35400 | 865 |
| 375 | 20230705 | 135500 | 5078712450 | 35450 | 35400 | 35450 | 35400 | 69 |
| 376 | 20230705 | 135400 | 5076267400 | 35400 | 35400 | 35450 | 35400 | 245 |
| 377 | 20230705 | 135300 | 5067591550 | 35400 | 35350 | 35400 | 35350 | 633 |
| 378 | 20230705 | 135200 | 5045183550 | 35350 | 35400 | 35400 | 35350 | 724 |
| 379 | 20230705 | 135100 | 5019554350 | 35450 | 35400 | 35450 | 35400 | 503 |
| 380 | 20230705 | 135000 | 5001746550 | 35400 | 35450 | 35450 | 35400 | 32 |
| 381 | 20230705 | 134900 | 5000612250 | 35450 | 35400 | 35450 | 35400 | 129 |
| 382 | 20230705 | 134800 | 4996040150 | 35400 | 35400 | 35400 | 35400 | 88 |
| 383 | 20230705 | 134700 | 4992924950 | 35400 | 35450 | 35450 | 35400 | 808 |
| 384 | 20230705 | 134600 | 4964282350 | 35500 | 35500 | 35500 | 35450 | 105 |
| 385 | 20230705 | 134500 | 4960555800 | 35450 | 35450 | 35450 | 35450 | 3 |
| 386 | 20230705 | 134400 | 4960449450 | 35450 | 35500 | 35500 | 35450 | 109 |
| 387 | 20230705 | 134300 | 4956580950 | 35500 | 35450 | 35550 | 35450 | 87 |
| 388 | 20230705 | 134200 | 4953489300 | 35500 | 35450 | 35500 | 35450 | 718 |
| 389 | 20230705 | 134100 | 4928000850 | 35450 | 35500 | 35500 | 35400 | 95 |
| 390 | 20230705 | 134000 | 4924632750 | 35450 | 35450 | 35450 | 35450 | 493 |
| 391 | 20230705 | 133900 | 4907155900 | 35450 | 35400 | 35450 | 35400 | 734 |
| 392 | 20230705 | 133800 | 4881169650 | 35450 | 35450 | 35500 | 35450 | 396 |
| 393 | 20230705 | 133700 | 4867128350 | 35450 | 35450 | 35450 | 35450 | 920 |
| 394 | 20230705 | 133600 | 4834514350 | 35450 | 35400 | 35450 | 35400 | 595 |
| 395 | 20230705 | 133500 | 4813433250 | 35400 | 35350 | 35400 | 35350 | 854 |
| 396 | 20230705 | 133400 | 4783202800 | 35400 | 35400 | 35450 | 35400 | 1097 |
| 397 | 20230705 | 133300 | 4744359000 | 35450 | 35550 | 35550 | 35400 | 2856 |
| 398 | 20230705 | 133200 | 4643030350 | 35500 | 35500 | 35500 | 35500 | 20 |
| 399 | 20230705 | 133100 | 4642320350 | 35500 | 35550 | 35550 | 35500 | 5 |
| 400 | 20230705 | 133000 | 4642142700 | 35550 | 35550 | 35550 | 35500 | 135 |
| 401 | 20230705 | 132900 | 4637344350 | 35550 | 35550 | 35550 | 35550 | 50 |
| 402 | 20230705 | 132800 | 4635566850 | 35500 | 35500 | 35550 | 35500 | 359 |
| 403 | 20230705 | 132700 | 4622809800 | 35500 | 35500 | 35550 | 35500 | 121 |
| 404 | 20230705 | 132600 | 4618510200 | 35550 | 35500 | 35550 | 35500 | 59 |
| 405 | 20230705 | 132500 | 4616412800 | 35500 | 35550 | 35550 | 35500 | 61 |
| 406 | 20230705 | 132400 | 4614245250 | 35550 | 35500 | 35550 | 35500 | 157 |
| 407 | 20230705 | 132300 | 4608665500 | 35500 | 35500 | 35500 | 35500 | 12 |
| 408 | 20230705 | 132200 | 4608239500 | 35500 | 35550 | 35600 | 35500 | 1659 |
| 409 | 20230705 | 132100 | 4549258900 | 35550 | 35550 | 35550 | 35550 | 1 |
| 410 | 20230705 | 132000 | 4549223350 | 35550 | 35600 | 35600 | 35550 | 73 |
| 411 | 20230705 | 131900 | 4546625450 | 35550 | 35550 | 35600 | 35550 | 55 |
| 412 | 20230705 | 131800 | 4544668500 | 35550 | 35550 | 35550 | 35550 | 0 |
| 413 | 20230705 | 131700 | 4544668500 | 35550 | 35600 | 35600 | 35550 | 73 |
| 414 | 20230705 | 131600 | 4542070650 | 35600 | 35600 | 35600 | 35550 | 703 |
| 415 | 20230705 | 131500 | 4517045200 | 35650 | 35650 | 35650 | 35650 | 0 |
| 416 | 20230705 | 131400 | 4517045200 | 35650 | 35650 | 35650 | 35600 | 131 |
| 417 | 20230705 | 131300 | 4512375950 | 35600 | 35600 | 35600 | 35600 | 21 |
| 418 | 20230705 | 131200 | 4511628350 | 35600 | 35650 | 35650 | 35600 | 210 |
| 419 | 20230705 | 131100 | 4504141900 | 35650 | 35650 | 35700 | 35600 | 169 |
| 420 | 20230705 | 131000 | 4498115650 | 35650 | 35600 | 35700 | 35600 | 1043 |
| 421 | 20230705 | 130900 | 4460977200 | 35600 | 35650 | 35650 | 35600 | 48 |
| 422 | 20230705 | 130800 | 4459266900 | 35650 | 35600 | 35650 | 35600 | 50 |
| 423 | 20230705 | 130700 | 4457485300 | 35650 | 35650 | 35700 | 35650 | 610 |
| 424 | 20230705 | 130600 | 4435734250 | 35650 | 35700 | 35700 | 35650 | 107 |
| 425 | 20230705 | 130500 | 4431915350 | 35700 | 35700 | 35700 | 35650 | 101 |
| 426 | 20230705 | 130400 | 4428310550 | 35650 | 35650 | 35650 | 35650 | 100 |
| 427 | 20230705 | 130300 | 4424745550 | 35650 | 35650 | 35700 | 35650 | 95 |
| 428 | 20230705 | 130200 | 4421355800 | 35650 | 35650 | 35650 | 35650 | 3 |
| 429 | 20230705 | 130100 | 4421248850 | 35650 | 35700 | 35700 | 35650 | 71 |
| 430 | 20230705 | 130000 | 4418715000 | 35700 | 35650 | 35700 | 35650 | 70 |
| 431 | 20230705 | 125900 | 4416217000 | 35700 | 35700 | 35700 | 35700 | 84 |
| 432 | 20230705 | 125800 | 4413218200 | 35650 | 35700 | 35700 | 35650 | 61 |
| 433 | 20230705 | 125700 | 4411041400 | 35700 | 35650 | 35700 | 35650 | 108 |
| 434 | 20230705 | 125600 | 4407186800 | 35700 | 35700 | 35700 | 35700 | 50 |
| 435 | 20230705 | 125500 | 4405401800 | 35650 | 35650 | 35700 | 35650 | 279 |
| 436 | 20230705 | 125400 | 4395447450 | 35650 | 35650 | 35700 | 35650 | 21 |
| 437 | 20230705 | 125300 | 4394698750 | 35650 | 35650 | 35700 | 35650 | 149 |
| 438 | 20230705 | 125200 | 4389384550 | 35700 | 35700 | 35700 | 35650 | 90 |
| 439 | 20230705 | 125100 | 4386172450 | 35650 | 35650 | 35700 | 35650 | 59 |
| 440 | 20230705 | 125000 | 4384066400 | 35650 | 35700 | 35700 | 35650 | 400 |
| 441 | 20230705 | 124900 | 4369801000 | 35700 | 35650 | 35700 | 35650 | 69 |
| 442 | 20230705 | 124800 | 4367338600 | 35650 | 35700 | 35700 | 35650 | 1291 |
| 443 | 20230705 | 124700 | 4321309450 | 35700 | 35700 | 35700 | 35650 | 97 |
| 444 | 20230705 | 124600 | 4317847450 | 35650 | 35700 | 35750 | 35650 | 450 |
| 445 | 20230705 | 124500 | 4301780750 | 35750 | 35700 | 35750 | 35700 | 65 |
| 446 | 20230705 | 124400 | 4299457100 | 35750 | 35750 | 35750 | 35700 | 143 |
| 447 | 20230705 | 124300 | 4294345800 | 35750 | 35750 | 35750 | 35750 | 67 |
| 448 | 20230705 | 124200 | 4291950550 | 35700 | 35700 | 35700 | 35700 | 158 |
| 449 | 20230705 | 124100 | 4286309950 | 35700 | 35750 | 35750 | 35650 | 383 |
| 450 | 20230705 | 124000 | 4272634300 | 35800 | 35850 | 35850 | 35800 | 291 |
| 451 | 20230705 | 123900 | 4262206200 | 35950 | 35900 | 35950 | 35850 | 212 |
| 452 | 20230705 | 123800 | 4254591950 | 35900 | 35850 | 35900 | 35850 | 68 |
| 453 | 20230705 | 123700 | 4252151650 | 35900 | 35800 | 35900 | 35800 | 314 |
| 454 | 20230705 | 123600 | 4240903950 | 35850 | 35850 | 35850 | 35800 | 171 |
| 455 | 20230705 | 123500 | 4234774500 | 35800 | 35850 | 35950 | 35800 | 568 |
| 456 | 20230705 | 123400 | 4214373900 | 35900 | 35900 | 35950 | 35850 | 1018 |
| 457 | 20230705 | 123300 | 4177816300 | 35850 | 35750 | 35850 | 35750 | 276 |
| 458 | 20230705 | 123200 | 4167926450 | 35750 | 35700 | 35750 | 35700 | 338 |
| 459 | 20230705 | 123100 | 4155852450 | 35650 | 35700 | 35700 | 35650 | 59 |
| 460 | 20230705 | 123000 | 4153747400 | 35700 | 35650 | 35700 | 35650 | 75 |
| 461 | 20230705 | 122900 | 4151071150 | 35650 | 35700 | 35700 | 35650 | 100 |
| 462 | 20230705 | 122800 | 4147501250 | 35700 | 35700 | 35750 | 35700 | 99 |
| 463 | 20230705 | 122700 | 4143963600 | 35700 | 35700 | 35750 | 35700 | 212 |
| 464 | 20230705 | 122600 | 4136392850 | 35750 | 35750 | 35750 | 35700 | 884 |
| 465 | 20230705 | 122500 | 4104798700 | 35800 | 35750 | 35800 | 35750 | 151 |
| 466 | 20230705 | 122400 | 4099393800 | 35800 | 35800 | 35800 | 35800 | 148 |
| 467 | 20230705 | 122300 | 4094095400 | 35750 | 35800 | 35800 | 35750 | 109 |
| 468 | 20230705 | 122200 | 4090194200 | 35800 | 35850 | 35850 | 35800 | 389 |
| 469 | 20230705 | 122100 | 4076266600 | 35850 | 35850 | 35900 | 35850 | 98 |
| 470 | 20230705 | 122000 | 4072748500 | 35850 | 35850 | 35900 | 35850 | 106 |
| 471 | 20230705 | 121900 | 4068944450 | 35900 | 35900 | 35900 | 35850 | 326 |
| 472 | 20230705 | 121800 | 4057241950 | 35900 | 35900 | 35900 | 35900 | 9 |
| 473 | 20230705 | 121700 | 4056918850 | 35900 | 35850 | 35900 | 35800 | 403 |
| 474 | 20230705 | 121600 | 4042473400 | 35850 | 35850 | 35900 | 35850 | 125 |
| 475 | 20230705 | 121500 | 4037989400 | 35900 | 35900 | 35900 | 35900 | 53 |
| 476 | 20230705 | 121400 | 4036086700 | 35850 | 35900 | 35900 | 35800 | 226 |
| 477 | 20230705 | 121300 | 4027980000 | 35850 | 35850 | 35900 | 35850 | 69 |
| 478 | 20230705 | 121200 | 4025503850 | 35850 | 35900 | 35900 | 35850 | 98 |
| 479 | 20230705 | 121100 | 4021988200 | 35850 | 35850 | 35850 | 35850 | 127 |
| 480 | 20230705 | 121000 | 4017435250 | 35850 | 35700 | 35900 | 35700 | 926 |
| 481 | 20230705 | 120900 | 3984287650 | 35650 | 35800 | 35800 | 35650 | 549 |
| 482 | 20230705 | 120800 | 3964684500 | 35750 | 35750 | 35750 | 35750 | 280 |
| 483 | 20230705 | 120700 | 3954674500 | 35800 | 35800 | 35800 | 35750 | 140 |
| 484 | 20230705 | 120600 | 3949662600 | 35800 | 35800 | 35800 | 35750 | 139 |
| 485 | 20230705 | 120500 | 3944688250 | 35800 | 35800 | 35800 | 35800 | 10 |
| 486 | 20230705 | 120400 | 3944330250 | 35750 | 35850 | 35900 | 35750 | 245 |
| 487 | 20230705 | 120300 | 3935557250 | 35850 | 35850 | 35850 | 35800 | 105 |
| 488 | 20230705 | 120200 | 3931793500 | 35800 | 35850 | 35900 | 35800 | 21 |
| 489 | 20230705 | 120100 | 3931040650 | 35850 | 35850 | 35900 | 35850 | 121 |
| 490 | 20230705 | 120000 | 3926699750 | 35850 | 35800 | 35900 | 35800 | 60 |
| 491 | 20230705 | 115900 | 3924549600 | 35850 | 35800 | 35850 | 35800 | 61 |
| 492 | 20230705 | 115800 | 3922362850 | 35750 | 35750 | 35800 | 35750 | 124 |
| 493 | 20230705 | 115700 | 3917924950 | 35800 | 35750 | 35800 | 35750 | 116 |
| 494 | 20230705 | 115600 | 3913773100 | 35750 | 35850 | 35900 | 35750 | 518 |
| 495 | 20230705 | 115500 | 3895226050 | 35900 | 35800 | 35950 | 35800 | 1395 |
| 496 | 20230705 | 115400 | 3845204950 | 35850 | 35700 | 35850 | 35700 | 548 |
| 497 | 20230705 | 115300 | 3825597200 | 35700 | 35600 | 35700 | 35600 | 303 |
| 498 | 20230705 | 115200 | 3814801450 | 35600 | 35600 | 35650 | 35600 | 109 |
| 499 | 20230705 | 115100 | 3810920850 | 35600 | 35600 | 35600 | 35600 | 337 |
| 500 | 20230705 | 115000 | 3798923650 | 35600 | 35600 | 35650 | 35550 | 725 |
| 501 | 20230705 | 114900 | 3773109450 | 35600 | 35600 | 35650 | 35600 | 196 |
| 502 | 20230705 | 114800 | 3766131700 | 35650 | 35650 | 35650 | 35600 | 82 |
| 503 | 20230705 | 114700 | 3763208650 | 35600 | 35700 | 35700 | 35600 | 558 |
| 504 | 20230705 | 114600 | 3743319600 | 35700 | 35650 | 35700 | 35650 | 116 |
| 505 | 20230705 | 114500 | 3739184000 | 35600 | 35700 | 35700 | 35600 | 422 |
| 506 | 20230705 | 114400 | 3724140450 | 35700 | 35700 | 35750 | 35650 | 170 |
| 507 | 20230705 | 114300 | 3718069650 | 35700 | 35750 | 35750 | 35700 | 347 |
| 508 | 20230705 | 114200 | 3705679450 | 35750 | 35750 | 35750 | 35750 | 50 |
| 509 | 20230705 | 114100 | 3703891950 | 35800 | 35700 | 35800 | 35700 | 68 |
| 510 | 20230705 | 114000 | 3701461600 | 35750 | 35850 | 35900 | 35750 | 3007 |
| 511 | 20230705 | 113900 | 3593807750 | 35800 | 35850 | 35850 | 35800 | 49 |
| 512 | 20230705 | 113800 | 3592053100 | 35850 | 35850 | 35900 | 35850 | 192 |
| 513 | 20230705 | 113700 | 3585166500 | 35850 | 35800 | 35850 | 35800 | 176 |
| 514 | 20230705 | 113600 | 3578857300 | 35800 | 35900 | 35900 | 35800 | 168 |
| 515 | 20230705 | 113500 | 3572833150 | 35900 | 35900 | 35900 | 35900 | 6 |
| 516 | 20230705 | 113400 | 3572617750 | 35900 | 35850 | 35950 | 35850 | 253 |
| 517 | 20230705 | 113300 | 3563533300 | 35900 | 35850 | 35900 | 35800 | 133 |
| 518 | 20230705 | 113200 | 3558762200 | 35900 | 35800 | 35900 | 35800 | 116 |
| 519 | 20230705 | 113100 | 3554600350 | 35850 | 35850 | 35850 | 35800 | 159 |
| 520 | 20230705 | 113000 | 3548901100 | 35850 | 35850 | 35850 | 35800 | 273 |
| 521 | 20230705 | 112900 | 3539114950 | 35850 | 35900 | 35950 | 35850 | 1895 |
| 522 | 20230705 | 112800 | 3471172450 | 35900 | 35900 | 35900 | 35850 | 208 |
| 523 | 20230705 | 112700 | 3463706150 | 35900 | 35900 | 35900 | 35900 | 58 |
| 524 | 20230705 | 112600 | 3461623950 | 35850 | 35900 | 35900 | 35850 | 162 |
| 525 | 20230705 | 112500 | 3455814150 | 35900 | 35900 | 35900 | 35850 | 663 |
| 526 | 20230705 | 112400 | 3432012950 | 35950 | 35950 | 35950 | 35950 | 100 |
| 527 | 20230705 | 112300 | 3428417950 | 35950 | 35950 | 35950 | 35900 | 246 |
| 528 | 20230705 | 112200 | 3419581250 | 35900 | 35900 | 35900 | 35900 | 49 |
| 529 | 20230705 | 112100 | 3417822150 | 35950 | 35900 | 35950 | 35900 | 145 |
| 530 | 20230705 | 112000 | 3412609550 | 35900 | 35950 | 35950 | 35900 | 77 |
| 531 | 20230705 | 111900 | 3409842500 | 35950 | 35900 | 35950 | 35900 | 88 |
| 532 | 20230705 | 111800 | 3406679800 | 35950 | 35950 | 35950 | 35950 | 341 |
| 533 | 20230705 | 111700 | 3394420850 | 35900 | 35950 | 35950 | 35900 | 165 |
| 534 | 20230705 | 111600 | 3388495150 | 35950 | 35950 | 35950 | 35950 | 0 |
| 535 | 20230705 | 111500 | 3388495150 | 35950 | 35950 | 35950 | 35900 | 158 |
| 536 | 20230705 | 111400 | 3382815950 | 35950 | 35950 | 35950 | 35900 | 64 |
| 537 | 20230705 | 111300 | 3380516150 | 35900 | 35950 | 35950 | 35900 | 512 |
| 538 | 20230705 | 111200 | 3362130250 | 35900 | 35950 | 35950 | 35900 | 82 |
| 539 | 20230705 | 111100 | 3359183250 | 35950 | 35950 | 35950 | 35900 | 495 |
| 540 | 20230705 | 111000 | 3341392000 | 35950 | 36000 | 36000 | 35950 | 177 |
| 541 | 20230705 | 110900 | 3335024650 | 35950 | 36000 | 36000 | 35950 | 30 |
| 542 | 20230705 | 110800 | 3333945600 | 36000 | 35950 | 36000 | 35900 | 652 |
| 543 | 20230705 | 110700 | 3310504200 | 35900 | 35900 | 35950 | 35900 | 631 |
| 544 | 20230705 | 110600 | 3287848250 | 35900 | 35850 | 35900 | 35850 | 67 |
| 545 | 20230705 | 110500 | 3285443850 | 35900 | 35900 | 35900 | 35850 | 179 |
| 546 | 20230705 | 110400 | 3279020250 | 35900 | 35900 | 35900 | 35850 | 1034 |
| 547 | 20230705 | 110300 | 3241929750 | 35850 | 35900 | 35900 | 35850 | 1051 |
| 548 | 20230705 | 110200 | 3204220400 | 35900 | 35950 | 35950 | 35900 | 102 |
| 549 | 20230705 | 110100 | 3200553900 | 35950 | 35900 | 35950 | 35900 | 601 |
| 550 | 20230705 | 110000 | 3178973100 | 35950 | 35950 | 35950 | 35950 | 57 |
| 551 | 20230705 | 105900 | 3176923950 | 35950 | 35900 | 35950 | 35900 | 166 |
| 552 | 20230705 | 105800 | 3170959200 | 35950 | 35900 | 35950 | 35850 | 47 |
| 553 | 20230705 | 105700 | 3169270800 | 35900 | 35900 | 35900 | 35900 | 55 |
| 554 | 20230705 | 105600 | 3167296300 | 35900 | 35900 | 35900 | 35900 | 124 |
| 555 | 20230705 | 105500 | 3162844700 | 35900 | 35850 | 35900 | 35850 | 212 |
| 556 | 20230705 | 105400 | 3155234050 | 35900 | 35900 | 35900 | 35850 | 368 |
| 557 | 20230705 | 105300 | 3142038950 | 35900 | 36000 | 36000 | 35900 | 767 |
| 558 | 20230705 | 105200 | 3114470850 | 36000 | 36050 | 36050 | 36000 | 485 |
| 559 | 20230705 | 105100 | 3097007600 | 36050 | 36050 | 36050 | 36050 | 111 |
| 560 | 20230705 | 105000 | 3093006050 | 36050 | 36000 | 36050 | 36000 | 179 |
| 561 | 20230705 | 104900 | 3086559000 | 36050 | 36050 | 36050 | 36000 | 179 |
| 562 | 20230705 | 104800 | 3080106150 | 36050 | 36050 | 36050 | 36050 | 133 |
| 563 | 20230705 | 104700 | 3075311500 | 36050 | 36050 | 36050 | 36050 | 315 |
| 564 | 20230705 | 104600 | 3063955750 | 36050 | 35950 | 36100 | 35950 | 905 |
| 565 | 20230705 | 104500 | 3031328550 | 36000 | 36000 | 36000 | 35950 | 1470 |
| 566 | 20230705 | 104400 | 2978454650 | 36000 | 36050 | 36050 | 36000 | 104 |
| 567 | 20230705 | 104300 | 2974705750 | 36050 | 36050 | 36050 | 36000 | 83 |
| 568 | 20230705 | 104200 | 2971714550 | 36050 | 36050 | 36100 | 36000 | 810 |
| 569 | 20230705 | 104100 | 2942515850 | 36000 | 36050 | 36050 | 36000 | 1572 |
| 570 | 20230705 | 104000 | 2885873050 | 36050 | 36000 | 36050 | 36000 | 67 |
| 571 | 20230705 | 103900 | 2883458650 | 36050 | 36050 | 36050 | 36000 | 85 |
| 572 | 20230705 | 103800 | 2880395200 | 36050 | 36050 | 36050 | 36000 | 536 |
| 573 | 20230705 | 103700 | 2861098150 | 36050 | 36050 | 36050 | 36000 | 27 |
| 574 | 20230705 | 103600 | 2860125350 | 36050 | 35950 | 36100 | 35950 | 2533 |
| 575 | 20230705 | 103500 | 2768844050 | 35950 | 36050 | 36050 | 35950 | 290 |
| 576 | 20230705 | 103400 | 2758411950 | 36000 | 35900 | 36000 | 35850 | 4390 |
| 577 | 20230705 | 103300 | 2600749400 | 35900 | 35900 | 35900 | 35850 | 88 |
| 578 | 20230705 | 103200 | 2597592800 | 35900 | 35900 | 35900 | 35900 | 18 |
| 579 | 20230705 | 103100 | 2596946600 | 35900 | 35900 | 35900 | 35900 | 325 |
| 580 | 20230705 | 103000 | 2585279100 | 35900 | 35900 | 35950 | 35900 | 189 |
| 581 | 20230705 | 102900 | 2578493200 | 35950 | 35950 | 35950 | 35900 | 105 |
| 582 | 20230705 | 102800 | 2574722450 | 35950 | 36000 | 36000 | 35900 | 69 |
| 583 | 20230705 | 102700 | 2572241700 | 36000 | 35950 | 36000 | 35900 | 1481 |
| 584 | 20230705 | 102600 | 2518943900 | 35950 | 35900 | 36000 | 35900 | 1236 |
| 585 | 20230705 | 102500 | 2474542750 | 35950 | 35950 | 35950 | 35900 | 636 |
| 586 | 20230705 | 102400 | 2451686800 | 36050 | 36000 | 36050 | 35950 | 2298 |
| 587 | 20230705 | 102300 | 2368978550 | 36000 | 35850 | 36000 | 35850 | 2729 |
| 588 | 20230705 | 102200 | 2270843600 | 35950 | 35900 | 35950 | 35900 | 721 |
| 589 | 20230705 | 102100 | 2244952300 | 35900 | 35900 | 35950 | 35850 | 1868 |
| 590 | 20230705 | 102000 | 2177858200 | 35850 | 35700 | 35850 | 35700 | 978 |
| 591 | 20230705 | 101900 | 2142862550 | 35700 | 35700 | 35750 | 35650 | 152 |
| 592 | 20230705 | 101800 | 2137436000 | 35650 | 35750 | 35750 | 35650 | 288 |
| 593 | 20230705 | 101700 | 2127161650 | 35750 | 35850 | 35850 | 35700 | 355 |
| 594 | 20230705 | 101600 | 2114452700 | 35900 | 35850 | 35900 | 35800 | 2624 |
| 595 | 20230705 | 101500 | 2020332700 | 35800 | 35500 | 35850 | 35500 | 2361 |
| 596 | 20230705 | 101400 | 1935933300 | 35600 | 35400 | 35600 | 35400 | 1811 |
| 597 | 20230705 | 101300 | 1871708150 | 35450 | 35450 | 35450 | 35450 | 74 |
| 598 | 20230705 | 101200 | 1869084850 | 35500 | 35450 | 35500 | 35450 | 135 |
| 599 | 20230705 | 101100 | 1864298600 | 35450 | 35500 | 35500 | 35450 | 139 |
| 600 | 20230705 | 101000 | 1859370100 | 35500 | 35450 | 35500 | 35450 | 316 |
| 601 | 20230705 | 100900 | 1848167100 | 35500 | 35550 | 35550 | 35500 | 78 |
| 602 | 20230705 | 100800 | 1845397800 | 35500 | 35500 | 35500 | 35450 | 286 |
| 603 | 20230705 | 100700 | 1835245050 | 35500 | 35450 | 35500 | 35450 | 932 |
| 604 | 20230705 | 100600 | 1802194700 | 35450 | 35400 | 35450 | 35400 | 21 |
| 605 | 20230705 | 100500 | 1801450350 | 35400 | 35450 | 35450 | 35400 | 238 |
| 606 | 20230705 | 100400 | 1793024300 | 35450 | 35450 | 35500 | 35400 | 831 |
| 607 | 20230705 | 100300 | 1763561500 | 35450 | 35450 | 35500 | 35450 | 66 |
| 608 | 20230705 | 100200 | 1761221550 | 35450 | 35450 | 35450 | 35400 | 361 |
| 609 | 20230705 | 100100 | 1748424200 | 35450 | 35450 | 35450 | 35400 | 17 |
| 610 | 20230705 | 100000 | 1747821600 | 35450 | 35400 | 35450 | 35300 | 1346 |
| 611 | 20230705 | 095900 | 1700214900 | 35400 | 35350 | 35400 | 35350 | 53 |
| 612 | 20230705 | 095800 | 1698340400 | 35400 | 35400 | 35400 | 35400 | 17 |
| 613 | 20230705 | 095700 | 1697738600 | 35400 | 35400 | 35400 | 35350 | 273 |
| 614 | 20230705 | 095600 | 1688074450 | 35450 | 35450 | 35500 | 35400 | 339 |
| 615 | 20230705 | 095500 | 1676063000 | 35400 | 35450 | 35450 | 35400 | 631 |
| 616 | 20230705 | 095400 | 1653714300 | 35400 | 35450 | 35450 | 35400 | 71 |
| 617 | 20230705 | 095300 | 1651199350 | 35400 | 35450 | 35450 | 35400 | 48 |
| 618 | 20230705 | 095200 | 1649499350 | 35450 | 35450 | 35450 | 35400 | 72 |
| 619 | 20230705 | 095100 | 1646947050 | 35450 | 35550 | 35550 | 35450 | 339 |
| 620 | 20230705 | 095000 | 1634925900 | 35550 | 35500 | 35550 | 35500 | 406 |
| 621 | 20230705 | 094900 | 1620511950 | 35500 | 35500 | 35500 | 35450 | 11 |
| 622 | 20230705 | 094800 | 1620121500 | 35500 | 35500 | 35500 | 35500 | 129 |
| 623 | 20230705 | 094700 | 1615542000 | 35450 | 35550 | 35550 | 35400 | 797 |
| 624 | 20230705 | 094600 | 1587257300 | 35550 | 35600 | 35600 | 35450 | 1162 |
| 625 | 20230705 | 094500 | 1545963350 | 35600 | 35500 | 35600 | 35450 | 1895 |
| 626 | 20230705 | 094400 | 1478681050 | 35500 | 35400 | 35500 | 35350 | 1647 |
| 627 | 20230705 | 094300 | 1420316800 | 35350 | 35450 | 35450 | 35350 | 748 |
| 628 | 20230705 | 094200 | 1393842650 | 35450 | 35450 | 35450 | 35400 | 318 |
| 629 | 20230705 | 094100 | 1382571450 | 35450 | 35500 | 35500 | 35400 | 318 |
| 630 | 20230705 | 094000 | 1371298950 | 35500 | 35500 | 35500 | 35400 | 430 |
| 631 | 20230705 | 093900 | 1356072600 | 35450 | 35500 | 35500 | 35350 | 1195 |
| 632 | 20230705 | 093800 | 1313755750 | 35450 | 35500 | 35500 | 35450 | 129 |
| 633 | 20230705 | 093700 | 1309180450 | 35500 | 35450 | 35500 | 35450 | 191 |
| 634 | 20230705 | 093600 | 1302406750 | 35500 | 35450 | 35500 | 35450 | 394 |
| 635 | 20230705 | 093500 | 1288431100 | 35450 | 35450 | 35450 | 35450 | 44 |
| 636 | 20230705 | 093400 | 1286871300 | 35450 | 35500 | 35500 | 35400 | 344 |
| 637 | 20230705 | 093300 | 1274681800 | 35550 | 35550 | 35550 | 35500 | 429 |
| 638 | 20230705 | 093200 | 1259448300 | 35500 | 35550 | 35550 | 35500 | 74 |
| 639 | 20230705 | 093100 | 1256819150 | 35550 | 35600 | 35600 | 35500 | 753 |
| 640 | 20230705 | 093000 | 1230039650 | 35650 | 35600 | 35750 | 35600 | 443 |
| 641 | 20230705 | 092900 | 1214255000 | 35600 | 35550 | 35600 | 35550 | 1173 |
| 642 | 20230705 | 092800 | 1172553850 | 35500 | 35500 | 35550 | 35500 | 148 |
| 643 | 20230705 | 092700 | 1167299550 | 35500 | 35500 | 35500 | 35500 | 134 |
| 644 | 20230705 | 092600 | 1162542550 | 35500 | 35450 | 35500 | 35450 | 334 |
| 645 | 20230705 | 092500 | 1150698700 | 35500 | 35550 | 35550 | 35500 | 89 |
| 646 | 20230705 | 092400 | 1147538400 | 35500 | 35400 | 35500 | 35400 | 1383 |
| 647 | 20230705 | 092300 | 1098488300 | 35400 | 35450 | 35500 | 35350 | 1663 |
| 648 | 20230705 | 092200 | 1039624800 | 35450 | 35500 | 35500 | 35450 | 375 |
| 649 | 20230705 | 092100 | 1026321300 | 35550 | 35450 | 35550 | 35450 | 857 |
| 650 | 20230705 | 092000 | 995883500 | 35500 | 35550 | 35550 | 35500 | 348 |
| 651 | 20230705 | 091900 | 983519100 | 35500 | 35700 | 35700 | 35500 | 1729 |
| 652 | 20230705 | 091800 | 921919450 | 35700 | 35750 | 35750 | 35650 | 190 |
| 653 | 20230705 | 091700 | 915136050 | 35700 | 35700 | 35950 | 35700 | 1694 |
| 654 | 20230705 | 091600 | 854593550 | 35700 | 35750 | 35750 | 35700 | 207 |
| 655 | 20230705 | 091500 | 847202700 | 35700 | 35700 | 35700 | 35650 | 550 |
| 656 | 20230705 | 091400 | 827570700 | 35800 | 35950 | 35950 | 35550 | 4124 |
| 657 | 20230705 | 091300 | 679876800 | 35950 | 35900 | 35950 | 35900 | 628 |
| 658 | 20230705 | 091200 | 657324800 | 35900 | 36000 | 36000 | 35850 | 328 |
| 659 | 20230705 | 091100 | 645545350 | 35950 | 35950 | 36000 | 35900 | 754 |
| 660 | 20230705 | 091000 | 618425200 | 36000 | 36000 | 36000 | 35900 | 1116 |
| 661 | 20230705 | 090900 | 578303600 | 36000 | 35900 | 36000 | 35850 | 2700 |
| 662 | 20230705 | 090800 | 481194400 | 35900 | 35850 | 35900 | 35850 | 922 |
| 663 | 20230705 | 090700 | 448109150 | 35850 | 35750 | 35900 | 35750 | 1301 |
| 664 | 20230705 | 090600 | 401488900 | 35800 | 35800 | 35850 | 35800 | 500 |
| 665 | 20230705 | 090500 | 383582450 | 35800 | 35600 | 35850 | 35550 | 3252 |
| 666 | 20230705 | 090400 | 267495600 | 35600 | 35500 | 35600 | 35500 | 1296 |
| 667 | 20230705 | 090300 | 221423300 | 35550 | 35500 | 35550 | 35450 | 964 |
| 668 | 20230705 | 090200 | 187229550 | 35500 | 35300 | 35550 | 35300 | 1156 |
| 669 | 20230705 | 090100 | 146315850 | 35150 | 35300 | 35300 | 35150 | 207 |
| 670 | 20230705 | 090000 | 139022950 | 35250 | 35050 | 35250 | 35000 | 3952 |