34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 202000 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 38231 |
| 3 | 20240814 | 201900 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 4 | 20240814 | 201800 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 5 | 20240814 | 201700 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 6 | 20240814 | 201600 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 7 | 20240814 | 201500 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 8 | 20240814 | 201400 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 9 | 20240814 | 201300 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 10 | 20240814 | 201200 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 11 | 20240814 | 201100 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 12 | 20240814 | 201000 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 13 | 20240814 | 200900 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 14 | 20240814 | 200800 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 15 | 20240814 | 200700 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 16 | 20240814 | 200600 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 17 | 20240814 | 200500 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 18 | 20240814 | 200400 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 19 | 20240814 | 200300 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 20 | 20240814 | 200200 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 21 | 20240814 | 200100 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 22 | 20240814 | 200000 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 23 | 20240814 | 195900 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 24 | 20240814 | 195800 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 25 | 20240814 | 195700 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 26 | 20240814 | 195600 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 27 | 20240814 | 195500 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 28 | 20240814 | 195400 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 29 | 20240814 | 195300 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 30 | 20240814 | 195200 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 31 | 20240814 | 195100 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 32 | 20240814 | 195000 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 38231 |
| 33 | 20240814 | 194900 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 34 | 20240814 | 194800 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 35 | 20240814 | 194700 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 36 | 20240814 | 194600 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 37 | 20240814 | 194500 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 38 | 20240814 | 194400 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 39 | 20240814 | 194300 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 40 | 20240814 | 194200 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 41 | 20240814 | 194100 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 42 | 20240814 | 194000 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 43 | 20240814 | 193900 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 44 | 20240814 | 193800 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 45 | 20240814 | 193700 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 46 | 20240814 | 193600 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 47 | 20240814 | 193500 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 48 | 20240814 | 193400 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 49 | 20240814 | 193300 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 50 | 20240814 | 193200 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 51 | 20240814 | 193100 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 52 | 20240814 | 193000 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 53 | 20240814 | 192900 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 54 | 20240814 | 192800 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 55 | 20240814 | 192700 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 56 | 20240814 | 192600 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 57 | 20240814 | 192500 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 58 | 20240814 | 192400 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 59 | 20240814 | 192300 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 60 | 20240814 | 192200 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 61 | 20240814 | 192100 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 62 | 20240814 | 192000 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 38231 |
| 63 | 20240814 | 191900 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 64 | 20240814 | 191800 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 65 | 20240814 | 191700 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 66 | 20240814 | 191600 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 67 | 20240814 | 191500 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 68 | 20240814 | 191400 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 69 | 20240814 | 191300 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 70 | 20240814 | 191200 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 71 | 20240814 | 191100 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 72 | 20240814 | 191000 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 73 | 20240814 | 190900 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 74 | 20240814 | 190800 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 75 | 20240814 | 190700 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 76 | 20240814 | 190600 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 77 | 20240814 | 190500 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 78 | 20240814 | 190400 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 79 | 20240814 | 190300 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 80 | 20240814 | 190200 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 81 | 20240814 | 190100 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 82 | 20240814 | 190000 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 83 | 20240814 | 185900 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 84 | 20240814 | 185800 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 85 | 20240814 | 185700 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 86 | 20240814 | 185600 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 87 | 20240814 | 185500 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 88 | 20240814 | 185400 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 89 | 20240814 | 185300 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 90 | 20240814 | 185200 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 91 | 20240814 | 185100 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 92 | 20240814 | 185000 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 38231 |
| 93 | 20240814 | 184900 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 94 | 20240814 | 184800 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 95 | 20240814 | 184700 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 96 | 20240814 | 184600 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 97 | 20240814 | 184500 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 98 | 20240814 | 184400 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 99 | 20240814 | 184300 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 100 | 20240814 | 184200 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 101 | 20240814 | 184100 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 102 | 20240814 | 184000 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 103 | 20240814 | 183900 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 104 | 20240814 | 183800 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 105 | 20240814 | 183700 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 106 | 20240814 | 183600 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 107 | 20240814 | 183500 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 108 | 20240814 | 183400 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 109 | 20240814 | 183300 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 110 | 20240814 | 183200 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 111 | 20240814 | 183100 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 112 | 20240814 | 183000 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 113 | 20240814 | 182900 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 114 | 20240814 | 182800 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 115 | 20240814 | 182700 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 116 | 20240814 | 182600 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 117 | 20240814 | 182500 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 118 | 20240814 | 182400 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 119 | 20240814 | 182300 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 120 | 20240814 | 182200 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 121 | 20240814 | 182100 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 122 | 20240814 | 182000 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 38231 |
| 123 | 20240814 | 181900 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 124 | 20240814 | 181800 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 125 | 20240814 | 181700 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 126 | 20240814 | 181600 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 127 | 20240814 | 181500 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 128 | 20240814 | 181400 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 129 | 20240814 | 181300 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 130 | 20240814 | 181200 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 131 | 20240814 | 181100 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 132 | 20240814 | 181000 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 133 | 20240814 | 180900 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 134 | 20240814 | 180800 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 135 | 20240814 | 180700 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 136 | 20240814 | 180600 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 137 | 20240814 | 180500 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 138 | 20240814 | 180400 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 139 | 20240814 | 180300 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 140 | 20240814 | 180200 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 141 | 20240814 | 180100 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 142 | 20240814 | 180000 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 143 | 20240814 | 175900 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 144 | 20240814 | 175800 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 145 | 20240814 | 175700 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 146 | 20240814 | 175600 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 147 | 20240814 | 175500 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 148 | 20240814 | 175400 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 149 | 20240814 | 175300 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 150 | 20240814 | 175200 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 151 | 20240814 | 175100 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 152 | 20240814 | 175000 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 38231 |
| 153 | 20240814 | 174900 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 154 | 20240814 | 174800 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 155 | 20240814 | 174700 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 156 | 20240814 | 174600 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 157 | 20240814 | 174500 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 158 | 20240814 | 174400 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 159 | 20240814 | 174300 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 160 | 20240814 | 174200 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 161 | 20240814 | 174100 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 162 | 20240814 | 174000 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 163 | 20240814 | 173900 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 164 | 20240814 | 173800 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 165 | 20240814 | 173700 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 166 | 20240814 | 173600 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 167 | 20240814 | 173500 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 168 | 20240814 | 173400 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 169 | 20240814 | 173300 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 170 | 20240814 | 173200 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 171 | 20240814 | 173100 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 172 | 20240814 | 173000 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 173 | 20240814 | 172900 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 174 | 20240814 | 172800 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 175 | 20240814 | 172700 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 176 | 20240814 | 172600 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 177 | 20240814 | 172500 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 178 | 20240814 | 172400 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 179 | 20240814 | 172300 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 180 | 20240814 | 172200 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 181 | 20240814 | 172100 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 182 | 20240814 | 172000 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 38231 |
| 183 | 20240814 | 171900 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 184 | 20240814 | 171800 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 185 | 20240814 | 171700 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 186 | 20240814 | 171600 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 187 | 20240814 | 171500 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 188 | 20240814 | 171400 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 189 | 20240814 | 171300 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 190 | 20240814 | 171200 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 191 | 20240814 | 171100 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 192 | 20240814 | 171000 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 193 | 20240814 | 170900 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 194 | 20240814 | 170800 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 195 | 20240814 | 170700 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 196 | 20240814 | 170600 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 197 | 20240814 | 170500 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 198 | 20240814 | 170400 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 199 | 20240814 | 170300 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 200 | 20240814 | 170200 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 201 | 20240814 | 170100 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 202 | 20240814 | 170000 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 203 | 20240814 | 165900 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 204 | 20240814 | 165800 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 205 | 20240814 | 165700 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 206 | 20240814 | 165600 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 207 | 20240814 | 165500 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 208 | 20240814 | 165400 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 209 | 20240814 | 165300 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 210 | 20240814 | 165200 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 211 | 20240814 | 165100 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 212 | 20240814 | 165000 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 38231 |
| 213 | 20240814 | 164900 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 214 | 20240814 | 164800 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 215 | 20240814 | 164700 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 216 | 20240814 | 164600 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 217 | 20240814 | 164500 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 218 | 20240814 | 164400 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 219 | 20240814 | 164300 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 220 | 20240814 | 164200 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 221 | 20240814 | 164100 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 222 | 20240814 | 164000 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 223 | 20240814 | 163900 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 224 | 20240814 | 163800 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 225 | 20240814 | 163700 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 226 | 20240814 | 163600 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 227 | 20240814 | 163500 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 228 | 20240814 | 163400 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 229 | 20240814 | 163300 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 230 | 20240814 | 163200 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 231 | 20240814 | 163100 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 232 | 20240814 | 163000 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 233 | 20240814 | 162900 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 234 | 20240814 | 162800 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 235 | 20240814 | 162700 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 236 | 20240814 | 162600 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 237 | 20240814 | 162500 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 238 | 20240814 | 162400 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 239 | 20240814 | 162300 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 240 | 20240814 | 162200 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 241 | 20240814 | 162100 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 242 | 20240814 | 162000 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 38231 |
| 243 | 20240814 | 161900 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 244 | 20240814 | 161800 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 245 | 20240814 | 161700 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 246 | 20240814 | 161600 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 247 | 20240814 | 161500 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 248 | 20240814 | 161400 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 249 | 20240814 | 161300 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 250 | 20240814 | 161200 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 251 | 20240814 | 161100 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 252 | 20240814 | 161000 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 253 | 20240814 | 160900 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 254 | 20240814 | 160800 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 255 | 20240814 | 160700 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 256 | 20240814 | 160600 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 257 | 20240814 | 160500 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 258 | 20240814 | 160400 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 259 | 20240814 | 160300 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 260 | 20240814 | 160200 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 261 | 20240814 | 160100 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 262 | 20240814 | 160000 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 263 | 20240814 | 155900 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 264 | 20240814 | 155800 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 265 | 20240814 | 155700 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 266 | 20240814 | 155600 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 267 | 20240814 | 155500 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 268 | 20240814 | 155400 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 269 | 20240814 | 155300 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 270 | 20240814 | 155200 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 271 | 20240814 | 155100 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 272 | 20240814 | 155000 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 38231 |
| 273 | 20240814 | 154900 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 274 | 20240814 | 154800 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 275 | 20240814 | 154700 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 276 | 20240814 | 154600 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 277 | 20240814 | 154500 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 278 | 20240814 | 154400 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 279 | 20240814 | 154300 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 280 | 20240814 | 154200 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 281 | 20240814 | 154100 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 282 | 20240814 | 154000 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 283 | 20240814 | 153900 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 284 | 20240814 | 153800 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 285 | 20240814 | 153700 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 286 | 20240814 | 153600 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 287 | 20240814 | 153500 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 288 | 20240814 | 153400 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 289 | 20240814 | 153300 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 290 | 20240814 | 153200 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 291 | 20240814 | 153100 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 292 | 20240814 | 153000 | 31530823760 | 5080 | 5080 | 5080 | 5080 | 38231 |
| 293 | 20240814 | 152900 | 31336610280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 294 | 20240814 | 152800 | 31336610280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 295 | 20240814 | 152700 | 31336610280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 296 | 20240814 | 152600 | 31336610280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 297 | 20240814 | 152500 | 31336610280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 298 | 20240814 | 152400 | 31336610280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 299 | 20240814 | 152300 | 31336610280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 300 | 20240814 | 152200 | 31336610280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 301 | 20240814 | 152100 | 31336610280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 302 | 20240814 | 152000 | 31336610280 | 5110 | 5110 | 5110 | 5110 | 0 |
| 303 | 20240814 | 151900 | 31336610280 | 5110 | 5080 | 5110 | 5070 | 22128 |
| 304 | 20240814 | 151800 | 31224182300 | 5080 | 5080 | 5090 | 5080 | 6669 |
| 305 | 20240814 | 151700 | 31190299710 | 5080 | 5110 | 5110 | 5080 | 13641 |
| 306 | 20240814 | 151600 | 31120895840 | 5100 | 5120 | 5120 | 5090 | 11123 |
| 307 | 20240814 | 151500 | 31064104200 | 5120 | 5120 | 5120 | 5110 | 5225 |
| 308 | 20240814 | 151400 | 31037389500 | 5120 | 5120 | 5130 | 5120 | 2586 |
| 309 | 20240814 | 151300 | 31024148740 | 5120 | 5110 | 5130 | 5110 | 4903 |
| 310 | 20240814 | 151200 | 30999082630 | 5120 | 5110 | 5120 | 5110 | 2381 |
| 311 | 20240814 | 151100 | 30986910720 | 5110 | 5120 | 5120 | 5100 | 2058 |
| 312 | 20240814 | 151000 | 30976389000 | 5120 | 5120 | 5130 | 5110 | 7693 |
| 313 | 20240814 | 150900 | 30937026370 | 5120 | 5120 | 5120 | 5110 | 6272 |
| 314 | 20240814 | 150800 | 30904931940 | 5110 | 5100 | 5120 | 5100 | 4830 |
| 315 | 20240814 | 150700 | 30880274840 | 5090 | 5070 | 5090 | 5070 | 8047 |
| 316 | 20240814 | 150600 | 30839389150 | 5080 | 5070 | 5080 | 5050 | 11784 |
| 317 | 20240814 | 150500 | 30779666450 | 5070 | 5110 | 5120 | 5030 | 43582 |
| 318 | 20240814 | 150400 | 30558688830 | 5110 | 5120 | 5120 | 5110 | 3335 |
| 319 | 20240814 | 150300 | 30541636130 | 5120 | 5120 | 5130 | 5110 | 2694 |
| 320 | 20240814 | 150200 | 30527862470 | 5110 | 5110 | 5140 | 5110 | 14221 |
| 321 | 20240814 | 150100 | 30455078220 | 5110 | 5140 | 5140 | 5110 | 11525 |
| 322 | 20240814 | 150000 | 30396061950 | 5140 | 5140 | 5150 | 5130 | 2033 |
| 323 | 20240814 | 145900 | 30385622730 | 5140 | 5130 | 5140 | 5130 | 2544 |
| 324 | 20240814 | 145800 | 30372563450 | 5140 | 5130 | 5140 | 5120 | 2883 |
| 325 | 20240814 | 145700 | 30357769470 | 5130 | 5130 | 5140 | 5130 | 3487 |
| 326 | 20240814 | 145600 | 30339881110 | 5140 | 5170 | 5170 | 5140 | 4860 |
| 327 | 20240814 | 145500 | 30314831360 | 5170 | 5160 | 5180 | 5150 | 3972 |
| 328 | 20240814 | 145400 | 30294310400 | 5160 | 5150 | 5170 | 5140 | 4422 |
| 329 | 20240814 | 145300 | 30271530200 | 5150 | 5130 | 5150 | 5130 | 8970 |
| 330 | 20240814 | 145200 | 30225369120 | 5130 | 5140 | 5150 | 5110 | 21774 |
| 331 | 20240814 | 145100 | 30113873770 | 5140 | 5160 | 5170 | 5130 | 5964 |
| 332 | 20240814 | 145000 | 30083179620 | 5160 | 5170 | 5170 | 5160 | 2002 |
| 333 | 20240814 | 144900 | 30072843670 | 5180 | 5190 | 5200 | 5180 | 2935 |
| 334 | 20240814 | 144800 | 30057635410 | 5190 | 5200 | 5200 | 5190 | 2140 |
| 335 | 20240814 | 144700 | 30046516550 | 5190 | 5190 | 5210 | 5190 | 1181 |
| 336 | 20240814 | 144600 | 30040379530 | 5190 | 5170 | 5200 | 5170 | 3142 |
| 337 | 20240814 | 144500 | 30024070370 | 5190 | 5160 | 5210 | 5160 | 4423 |
| 338 | 20240814 | 144400 | 30001131960 | 5160 | 5130 | 5160 | 5120 | 3153 |
| 339 | 20240814 | 144300 | 29984910940 | 5130 | 5130 | 5140 | 5110 | 17099 |
| 340 | 20240814 | 144200 | 29897315650 | 5130 | 5170 | 5170 | 5130 | 8189 |
| 341 | 20240814 | 144100 | 29855100450 | 5170 | 5180 | 5190 | 5170 | 2895 |
| 342 | 20240814 | 144000 | 29840115320 | 5190 | 5180 | 5190 | 5180 | 394 |
| 343 | 20240814 | 143900 | 29838073280 | 5180 | 5200 | 5200 | 5180 | 1420 |
| 344 | 20240814 | 143800 | 29830707920 | 5200 | 5200 | 5220 | 5200 | 4157 |
| 345 | 20240814 | 143700 | 29809086270 | 5190 | 5180 | 5190 | 5180 | 1376 |
| 346 | 20240814 | 143600 | 29801953240 | 5170 | 5160 | 5170 | 5150 | 4915 |
| 347 | 20240814 | 143500 | 29776581910 | 5160 | 5160 | 5160 | 5140 | 6716 |
| 348 | 20240814 | 143400 | 29741990710 | 5160 | 5190 | 5190 | 5160 | 2987 |
| 349 | 20240814 | 143300 | 29726541280 | 5190 | 5170 | 5200 | 5170 | 4704 |
| 350 | 20240814 | 143200 | 29702149350 | 5170 | 5170 | 5180 | 5160 | 7700 |
| 351 | 20240814 | 143100 | 29662334190 | 5170 | 5140 | 5180 | 5120 | 3430 |
| 352 | 20240814 | 143000 | 29644639980 | 5140 | 5170 | 5180 | 5110 | 25471 |
| 353 | 20240814 | 142900 | 29513817040 | 5180 | 5180 | 5180 | 5160 | 11922 |
| 354 | 20240814 | 142800 | 29452150950 | 5180 | 5200 | 5210 | 5180 | 20001 |
| 355 | 20240814 | 142700 | 29348379590 | 5210 | 5220 | 5230 | 5200 | 3225 |
| 356 | 20240814 | 142600 | 29331579400 | 5210 | 5230 | 5230 | 5210 | 5223 |
| 357 | 20240814 | 142500 | 29304326990 | 5230 | 5240 | 5240 | 5220 | 1481 |
| 358 | 20240814 | 142400 | 29296574450 | 5240 | 5230 | 5250 | 5220 | 1951 |
| 359 | 20240814 | 142300 | 29286360060 | 5250 | 5230 | 5250 | 5220 | 7449 |
| 360 | 20240814 | 142200 | 29247443150 | 5230 | 5240 | 5250 | 5230 | 4120 |
| 361 | 20240814 | 142100 | 29225851330 | 5260 | 5270 | 5270 | 5240 | 733 |
| 362 | 20240814 | 142000 | 29222003240 | 5270 | 5250 | 5270 | 5250 | 2036 |
| 363 | 20240814 | 141900 | 29211304900 | 5260 | 5270 | 5280 | 5240 | 7662 |
| 364 | 20240814 | 141800 | 29171098840 | 5260 | 5260 | 5290 | 5260 | 5870 |
| 365 | 20240814 | 141700 | 29140136380 | 5260 | 5250 | 5270 | 5240 | 2873 |
| 366 | 20240814 | 141600 | 29125037200 | 5250 | 5260 | 5270 | 5240 | 6281 |
| 367 | 20240814 | 141500 | 29091999670 | 5260 | 5230 | 5260 | 5220 | 2060 |
| 368 | 20240814 | 141400 | 29081196120 | 5220 | 5190 | 5220 | 5180 | 7498 |
| 369 | 20240814 | 141300 | 29042200880 | 5190 | 5200 | 5210 | 5190 | 3544 |
| 370 | 20240814 | 141200 | 29023778100 | 5200 | 5200 | 5210 | 5190 | 7295 |
| 371 | 20240814 | 141100 | 28985860080 | 5200 | 5210 | 5210 | 5200 | 3361 |
| 372 | 20240814 | 141000 | 28968382830 | 5210 | 5220 | 5220 | 5190 | 7681 |
| 373 | 20240814 | 140900 | 28928429000 | 5220 | 5220 | 5230 | 5200 | 5464 |
| 374 | 20240814 | 140800 | 28899950370 | 5210 | 5230 | 5230 | 5210 | 4131 |
| 375 | 20240814 | 140700 | 28878416640 | 5220 | 5230 | 5230 | 5220 | 2425 |
| 376 | 20240814 | 140600 | 28865752660 | 5240 | 5250 | 5250 | 5230 | 2386 |
| 377 | 20240814 | 140500 | 28853259270 | 5250 | 5220 | 5260 | 5220 | 2935 |
| 378 | 20240814 | 140400 | 28837867510 | 5220 | 5220 | 5230 | 5210 | 1966 |
| 379 | 20240814 | 140300 | 28827600920 | 5230 | 5230 | 5230 | 5220 | 3819 |
| 380 | 20240814 | 140200 | 28807645400 | 5220 | 5240 | 5250 | 5220 | 5636 |
| 381 | 20240814 | 140100 | 28778150900 | 5250 | 5260 | 5260 | 5230 | 4792 |
| 382 | 20240814 | 140000 | 28752996110 | 5260 | 5230 | 5260 | 5220 | 2374 |
| 383 | 20240814 | 135900 | 28740571250 | 5210 | 5210 | 5220 | 5200 | 9880 |
| 384 | 20240814 | 135800 | 28689140470 | 5210 | 5220 | 5240 | 5200 | 16309 |
| 385 | 20240814 | 135700 | 28604115850 | 5220 | 5240 | 5240 | 5220 | 20288 |
| 386 | 20240814 | 135600 | 28498083050 | 5230 | 5240 | 5260 | 5230 | 5482 |
| 387 | 20240814 | 135500 | 28469397280 | 5240 | 5270 | 5270 | 5240 | 9081 |
| 388 | 20240814 | 135400 | 28421708490 | 5270 | 5280 | 5280 | 5250 | 527 |
| 389 | 20240814 | 135300 | 28418931910 | 5270 | 5270 | 5280 | 5260 | 6933 |
| 390 | 20240814 | 135200 | 28382435710 | 5260 | 5280 | 5290 | 5260 | 1729 |
| 391 | 20240814 | 135100 | 28373315230 | 5270 | 5270 | 5280 | 5260 | 3784 |
| 392 | 20240814 | 135000 | 28353380200 | 5270 | 5260 | 5270 | 5230 | 13276 |
| 393 | 20240814 | 134900 | 28283733410 | 5260 | 5270 | 5270 | 5250 | 5233 |
| 394 | 20240814 | 134800 | 28256219840 | 5250 | 5270 | 5280 | 5250 | 11072 |
| 395 | 20240814 | 134700 | 28197974380 | 5280 | 5310 | 5310 | 5280 | 6696 |
| 396 | 20240814 | 134600 | 28162520500 | 5310 | 5290 | 5310 | 5290 | 2430 |
| 397 | 20240814 | 134500 | 28149645000 | 5300 | 5280 | 5300 | 5280 | 6146 |
| 398 | 20240814 | 134400 | 28117159350 | 5300 | 5270 | 5300 | 5260 | 8627 |
| 399 | 20240814 | 134300 | 28071651560 | 5270 | 5290 | 5290 | 5260 | 6936 |
| 400 | 20240814 | 134200 | 28035064560 | 5290 | 5290 | 5300 | 5240 | 44500 |
| 401 | 20240814 | 134100 | 27800977470 | 5290 | 5300 | 5320 | 5280 | 19147 |
| 402 | 20240814 | 134000 | 27699623730 | 5300 | 5330 | 5340 | 5290 | 20047 |
| 403 | 20240814 | 133900 | 27593118620 | 5330 | 5340 | 5340 | 5320 | 8563 |
| 404 | 20240814 | 133800 | 27547473120 | 5340 | 5340 | 5360 | 5330 | 8405 |
| 405 | 20240814 | 133700 | 27502561980 | 5340 | 5360 | 5360 | 5330 | 8383 |
| 406 | 20240814 | 133600 | 27457766590 | 5360 | 5370 | 5380 | 5360 | 9444 |
| 407 | 20240814 | 133500 | 27407083600 | 5370 | 5350 | 5380 | 5350 | 14484 |
| 408 | 20240814 | 133400 | 27329295800 | 5350 | 5370 | 5370 | 5330 | 13540 |
| 409 | 20240814 | 133300 | 27256920660 | 5370 | 5380 | 5380 | 5360 | 12913 |
| 410 | 20240814 | 133200 | 27187574040 | 5370 | 5340 | 5380 | 5330 | 23354 |
| 411 | 20240814 | 133100 | 27062299750 | 5340 | 5340 | 5350 | 5330 | 12982 |
| 412 | 20240814 | 133000 | 26992949290 | 5350 | 5310 | 5350 | 5310 | 12262 |
| 413 | 20240814 | 132900 | 26927552610 | 5320 | 5320 | 5320 | 5310 | 6503 |
| 414 | 20240814 | 132800 | 26892973230 | 5320 | 5300 | 5320 | 5300 | 3447 |
| 415 | 20240814 | 132700 | 26874684780 | 5300 | 5280 | 5310 | 5280 | 6106 |
| 416 | 20240814 | 132600 | 26842352540 | 5290 | 5270 | 5290 | 5260 | 6528 |
| 417 | 20240814 | 132500 | 26807904970 | 5270 | 5290 | 5290 | 5260 | 6395 |
| 418 | 20240814 | 132400 | 26774198500 | 5290 | 5290 | 5290 | 5270 | 6527 |
| 419 | 20240814 | 132300 | 26739697130 | 5290 | 5300 | 5310 | 5290 | 10104 |
| 420 | 20240814 | 132200 | 26686179030 | 5300 | 5310 | 5320 | 5280 | 12020 |
| 421 | 20240814 | 132100 | 26622478700 | 5320 | 5270 | 5320 | 5270 | 8251 |
| 422 | 20240814 | 132000 | 26578812410 | 5270 | 5270 | 5280 | 5250 | 7226 |
| 423 | 20240814 | 131900 | 26540758480 | 5280 | 5260 | 5280 | 5230 | 14834 |
| 424 | 20240814 | 131800 | 26462947610 | 5250 | 5270 | 5270 | 5250 | 10625 |
| 425 | 20240814 | 131700 | 26407093750 | 5260 | 5230 | 5290 | 5230 | 23422 |
| 426 | 20240814 | 131600 | 26284085670 | 5230 | 5270 | 5280 | 5230 | 18693 |
| 427 | 20240814 | 131500 | 26185792920 | 5270 | 5320 | 5320 | 5240 | 56171 |
| 428 | 20240814 | 131400 | 25889713970 | 5320 | 5320 | 5340 | 5320 | 4843 |
| 429 | 20240814 | 131300 | 25863935450 | 5320 | 5350 | 5360 | 5320 | 7948 |
| 430 | 20240814 | 131200 | 25821461870 | 5350 | 5320 | 5350 | 5320 | 9516 |
| 431 | 20240814 | 131100 | 25770652090 | 5330 | 5310 | 5330 | 5300 | 12339 |
| 432 | 20240814 | 131000 | 25705164050 | 5310 | 5310 | 5350 | 5300 | 9564 |
| 433 | 20240814 | 130900 | 25654233630 | 5310 | 5350 | 5360 | 5290 | 32825 |
| 434 | 20240814 | 130800 | 25479609070 | 5350 | 5310 | 5350 | 5300 | 20830 |
| 435 | 20240814 | 130700 | 25368658870 | 5310 | 5360 | 5370 | 5300 | 67812 |
| 436 | 20240814 | 130600 | 25007514920 | 5360 | 5380 | 5400 | 5350 | 25658 |
| 437 | 20240814 | 130500 | 24869750560 | 5390 | 5420 | 5430 | 5380 | 34514 |
| 438 | 20240814 | 130400 | 24683096170 | 5420 | 5410 | 5430 | 5410 | 28767 |
| 439 | 20240814 | 130300 | 24527162320 | 5410 | 5360 | 5410 | 5360 | 23919 |
| 440 | 20240814 | 130200 | 24398227460 | 5360 | 5360 | 5390 | 5360 | 24007 |
| 441 | 20240814 | 130100 | 24269439350 | 5370 | 5380 | 5400 | 5350 | 59240 |
| 442 | 20240814 | 130000 | 23951299460 | 5390 | 5400 | 5410 | 5380 | 25775 |
| 443 | 20240814 | 125900 | 23812324030 | 5400 | 5430 | 5440 | 5370 | 24395 |
| 444 | 20240814 | 125800 | 23680656520 | 5430 | 5440 | 5460 | 5410 | 43359 |
| 445 | 20240814 | 125700 | 23444801550 | 5420 | 5400 | 5440 | 5370 | 37454 |
| 446 | 20240814 | 125600 | 23242761430 | 5400 | 5380 | 5400 | 5370 | 29457 |
| 447 | 20240814 | 125500 | 23084291010 | 5390 | 5410 | 5430 | 5380 | 41793 |
| 448 | 20240814 | 125400 | 22858423540 | 5400 | 5430 | 5440 | 5370 | 84605 |
| 449 | 20240814 | 125300 | 22402122710 | 5440 | 5470 | 5490 | 5430 | 50938 |
| 450 | 20240814 | 125200 | 22123869080 | 5470 | 5450 | 5480 | 5410 | 65438 |
| 451 | 20240814 | 125100 | 21768216610 | 5450 | 5490 | 5490 | 5430 | 62679 |
| 452 | 20240814 | 125000 | 21426143240 | 5490 | 5480 | 5500 | 5420 | 89887 |
| 453 | 20240814 | 124900 | 20935418900 | 5470 | 5490 | 5530 | 5460 | 133125 |
| 454 | 20240814 | 124800 | 20204146370 | 5480 | 5500 | 5550 | 5460 | 215375 |
| 455 | 20240814 | 124700 | 19017275000 | 5500 | 5380 | 5530 | 5370 | 321556 |
| 456 | 20240814 | 124600 | 17257408480 | 5370 | 5400 | 5440 | 5360 | 133372 |
| 457 | 20240814 | 124500 | 16536204820 | 5400 | 5310 | 5400 | 5280 | 59394 |
| 458 | 20240814 | 124400 | 16218042840 | 5310 | 5330 | 5340 | 5280 | 41015 |
| 459 | 20240814 | 124300 | 16000326980 | 5340 | 5330 | 5390 | 5300 | 55441 |
| 460 | 20240814 | 124200 | 15703820510 | 5330 | 5340 | 5340 | 5280 | 57300 |
| 461 | 20240814 | 124100 | 15399187140 | 5330 | 5360 | 5360 | 5290 | 65474 |
| 462 | 20240814 | 124000 | 15050648620 | 5360 | 5290 | 5420 | 5290 | 172934 |
| 463 | 20240814 | 123900 | 14120965420 | 5300 | 5260 | 5350 | 5250 | 87206 |
| 464 | 20240814 | 123800 | 13657792830 | 5250 | 5270 | 5320 | 5250 | 75753 |
| 465 | 20240814 | 123700 | 13257892920 | 5290 | 5380 | 5390 | 5250 | 181506 |
| 466 | 20240814 | 123600 | 12291517460 | 5390 | 5220 | 5410 | 5210 | 246601 |
| 467 | 20240814 | 123500 | 10974442020 | 5220 | 5170 | 5240 | 5160 | 27260 |
| 468 | 20240814 | 123400 | 10832748890 | 5170 | 5150 | 5170 | 5150 | 6515 |
| 469 | 20240814 | 123300 | 10799123120 | 5160 | 5150 | 5170 | 5140 | 6229 |
| 470 | 20240814 | 123200 | 10767024790 | 5160 | 5160 | 5170 | 5150 | 8663 |
| 471 | 20240814 | 123100 | 10722345010 | 5160 | 5160 | 5170 | 5150 | 3538 |
| 472 | 20240814 | 123000 | 10704076990 | 5160 | 5150 | 5170 | 5150 | 8654 |
| 473 | 20240814 | 122900 | 10659420760 | 5150 | 5160 | 5190 | 5140 | 15742 |
| 474 | 20240814 | 122800 | 10578076900 | 5160 | 5120 | 5170 | 5120 | 17287 |
| 475 | 20240814 | 122700 | 10489121570 | 5120 | 5120 | 5140 | 5120 | 5116 |
| 476 | 20240814 | 122600 | 10462883780 | 5120 | 5110 | 5120 | 5100 | 1611 |
| 477 | 20240814 | 122500 | 10454639200 | 5110 | 5120 | 5120 | 5100 | 1282 |
| 478 | 20240814 | 122400 | 10448088160 | 5110 | 5130 | 5130 | 5110 | 1010 |
| 479 | 20240814 | 122300 | 10442922330 | 5130 | 5120 | 5140 | 5120 | 3660 |
| 480 | 20240814 | 122200 | 10424148390 | 5130 | 5130 | 5140 | 5110 | 4311 |
| 481 | 20240814 | 122100 | 10402030020 | 5140 | 5140 | 5150 | 5100 | 8523 |
| 482 | 20240814 | 122000 | 10358288750 | 5130 | 5110 | 5140 | 5100 | 7565 |
| 483 | 20240814 | 121900 | 10319560400 | 5120 | 5120 | 5120 | 5110 | 405 |
| 484 | 20240814 | 121800 | 10317490240 | 5110 | 5090 | 5110 | 5080 | 3617 |
| 485 | 20240814 | 121700 | 10299048780 | 5090 | 5090 | 5100 | 5090 | 1245 |
| 486 | 20240814 | 121600 | 10292711700 | 5100 | 5100 | 5100 | 5090 | 138 |
| 487 | 20240814 | 121500 | 10292008460 | 5100 | 5090 | 5100 | 5090 | 1379 |
| 488 | 20240814 | 121400 | 10284985420 | 5090 | 5080 | 5090 | 5080 | 1297 |
| 489 | 20240814 | 121300 | 10278393680 | 5080 | 5060 | 5080 | 5060 | 2170 |
| 490 | 20240814 | 121200 | 10267393230 | 5070 | 5070 | 5080 | 5070 | 532 |
| 491 | 20240814 | 121100 | 10264695980 | 5070 | 5070 | 5070 | 5060 | 933 |
| 492 | 20240814 | 121000 | 10259965720 | 5060 | 5060 | 5060 | 5050 | 2552 |
| 493 | 20240814 | 120900 | 10247070540 | 5060 | 5080 | 5080 | 5040 | 4758 |
| 494 | 20240814 | 120800 | 10223007940 | 5080 | 5080 | 5090 | 5080 | 466 |
| 495 | 20240814 | 120700 | 10220640640 | 5080 | 5080 | 5090 | 5070 | 773 |
| 496 | 20240814 | 120600 | 10216713830 | 5100 | 5100 | 5100 | 5070 | 3246 |
| 497 | 20240814 | 120500 | 10200217820 | 5100 | 5110 | 5110 | 5090 | 1106 |
| 498 | 20240814 | 120400 | 10194570450 | 5100 | 5130 | 5130 | 5100 | 1804 |
| 499 | 20240814 | 120300 | 10185340420 | 5130 | 5130 | 5130 | 5110 | 7193 |
| 500 | 20240814 | 120200 | 10148527970 | 5130 | 5130 | 5140 | 5120 | 5798 |
| 501 | 20240814 | 120100 | 10118784550 | 5130 | 5120 | 5130 | 5110 | 2359 |
| 502 | 20240814 | 120000 | 10106704740 | 5110 | 5120 | 5120 | 5100 | 1576 |
| 503 | 20240814 | 115900 | 10098645110 | 5120 | 5120 | 5120 | 5110 | 2714 |
| 504 | 20240814 | 115800 | 10084763250 | 5120 | 5100 | 5120 | 5100 | 6893 |
| 505 | 20240814 | 115700 | 10049591240 | 5100 | 5090 | 5100 | 5090 | 890 |
| 506 | 20240814 | 115600 | 10045061090 | 5090 | 5080 | 5090 | 5080 | 2599 |
| 507 | 20240814 | 115500 | 10031844460 | 5080 | 5070 | 5090 | 5070 | 740 |
| 508 | 20240814 | 115400 | 10028092250 | 5090 | 5080 | 5090 | 5080 | 917 |
| 509 | 20240814 | 115300 | 10023433540 | 5080 | 5080 | 5090 | 5080 | 499 |
| 510 | 20240814 | 115200 | 10020898610 | 5080 | 5090 | 5090 | 5080 | 445 |
| 511 | 20240814 | 115100 | 10018638000 | 5090 | 5080 | 5090 | 5080 | 550 |
| 512 | 20240814 | 115000 | 10015842890 | 5090 | 5080 | 5090 | 5080 | 1524 |
| 513 | 20240814 | 114900 | 10008097510 | 5080 | 5070 | 5080 | 5070 | 2249 |
| 514 | 20240814 | 114800 | 9996692640 | 5070 | 5060 | 5070 | 5050 | 547 |
| 515 | 20240814 | 114700 | 9993921970 | 5050 | 5050 | 5060 | 5050 | 1202 |
| 516 | 20240814 | 114600 | 9987851520 | 5060 | 5050 | 5060 | 5040 | 1094 |
| 517 | 20240814 | 114500 | 9982327260 | 5060 | 5060 | 5060 | 5050 | 669 |
| 518 | 20240814 | 114400 | 9978948130 | 5050 | 5040 | 5050 | 5040 | 360 |
| 519 | 20240814 | 114300 | 9977132560 | 5050 | 5040 | 5060 | 5040 | 272 |
| 520 | 20240814 | 114200 | 9975761200 | 5050 | 5050 | 5060 | 5050 | 101 |
| 521 | 20240814 | 114100 | 9975251130 | 5060 | 5050 | 5060 | 5050 | 177 |
| 522 | 20240814 | 114000 | 9974356150 | 5060 | 5050 | 5060 | 5040 | 1481 |
| 523 | 20240814 | 113900 | 9966877660 | 5050 | 5060 | 5070 | 5050 | 357 |
| 524 | 20240814 | 113800 | 9965072630 | 5070 | 5050 | 5080 | 5040 | 2368 |
| 525 | 20240814 | 113700 | 9953128830 | 5070 | 5060 | 5070 | 5060 | 667 |
| 526 | 20240814 | 113600 | 9949749600 | 5060 | 5070 | 5070 | 5050 | 1544 |
| 527 | 20240814 | 113500 | 9941950350 | 5070 | 5070 | 5070 | 5050 | 1411 |
| 528 | 20240814 | 113400 | 9934806860 | 5070 | 5050 | 5070 | 5050 | 560 |
| 529 | 20240814 | 113300 | 9931969900 | 5050 | 5050 | 5050 | 5050 | 3003 |
| 530 | 20240814 | 113200 | 9916804750 | 5060 | 5070 | 5070 | 5060 | 2924 |
| 531 | 20240814 | 113100 | 9902008790 | 5080 | 5080 | 5080 | 5080 | 10 |
| 532 | 20240814 | 113000 | 9901957990 | 5080 | 5080 | 5080 | 5060 | 410 |
| 533 | 20240814 | 112900 | 9899878990 | 5080 | 5070 | 5080 | 5070 | 242 |
| 534 | 20240814 | 112800 | 9898651020 | 5070 | 5080 | 5080 | 5070 | 607 |
| 535 | 20240814 | 112700 | 9895568410 | 5080 | 5080 | 5080 | 5060 | 163 |
| 536 | 20240814 | 112600 | 9894741060 | 5090 | 5070 | 5090 | 5070 | 170 |
| 537 | 20240814 | 112500 | 9893879140 | 5070 | 5070 | 5090 | 5070 | 1601 |
| 538 | 20240814 | 112400 | 9885753650 | 5070 | 5050 | 5070 | 5050 | 471 |
| 539 | 20240814 | 112300 | 9883368430 | 5060 | 5050 | 5060 | 5040 | 3637 |
| 540 | 20240814 | 112200 | 9865002980 | 5060 | 5060 | 5060 | 5050 | 306 |
| 541 | 20240814 | 112100 | 9863457490 | 5070 | 5070 | 5070 | 5050 | 793 |
| 542 | 20240814 | 112000 | 9859450620 | 5050 | 5060 | 5070 | 5050 | 2565 |
| 543 | 20240814 | 111900 | 9846490110 | 5060 | 5060 | 5070 | 5050 | 2206 |
| 544 | 20240814 | 111800 | 9835346080 | 5060 | 5060 | 5070 | 5050 | 3211 |
| 545 | 20240814 | 111700 | 9819099040 | 5060 | 5070 | 5070 | 5060 | 1196 |
| 546 | 20240814 | 111600 | 9813046270 | 5070 | 5080 | 5090 | 5070 | 4440 |
| 547 | 20240814 | 111500 | 9790521180 | 5090 | 5080 | 5090 | 5080 | 62 |
| 548 | 20240814 | 111400 | 9790205760 | 5090 | 5080 | 5090 | 5080 | 1855 |
| 549 | 20240814 | 111300 | 9780782310 | 5090 | 5090 | 5090 | 5090 | 557 |
| 550 | 20240814 | 111200 | 9777947180 | 5090 | 5090 | 5090 | 5080 | 336 |
| 551 | 20240814 | 111100 | 9776237620 | 5090 | 5100 | 5110 | 5090 | 1025 |
| 552 | 20240814 | 111000 | 9771013680 | 5100 | 5100 | 5110 | 5100 | 1886 |
| 553 | 20240814 | 110900 | 9761387070 | 5090 | 5090 | 5100 | 5090 | 132 |
| 554 | 20240814 | 110800 | 9760714710 | 5100 | 5100 | 5100 | 5090 | 219 |
| 555 | 20240814 | 110700 | 9759597960 | 5100 | 5090 | 5100 | 5090 | 1886 |
| 556 | 20240814 | 110600 | 9749986360 | 5100 | 5100 | 5100 | 5100 | 951 |
| 557 | 20240814 | 110500 | 9745136260 | 5090 | 5080 | 5090 | 5070 | 592 |
| 558 | 20240814 | 110400 | 9742127230 | 5080 | 5080 | 5080 | 5070 | 307 |
| 559 | 20240814 | 110300 | 9740567770 | 5080 | 5070 | 5080 | 5060 | 5336 |
| 560 | 20240814 | 110200 | 9713514550 | 5070 | 5070 | 5080 | 5060 | 2439 |
| 561 | 20240814 | 110100 | 9701163280 | 5070 | 5070 | 5080 | 5070 | 1338 |
| 562 | 20240814 | 110000 | 9694379110 | 5070 | 5080 | 5080 | 5060 | 1365 |
| 563 | 20240814 | 105900 | 9687460460 | 5080 | 5070 | 5080 | 5060 | 1863 |
| 564 | 20240814 | 105800 | 9678018140 | 5070 | 5080 | 5080 | 5060 | 5699 |
| 565 | 20240814 | 105700 | 9649122110 | 5080 | 5080 | 5080 | 5070 | 1683 |
| 566 | 20240814 | 105600 | 9640573990 | 5080 | 5080 | 5090 | 5080 | 113 |
| 567 | 20240814 | 105500 | 9639999840 | 5090 | 5090 | 5090 | 5080 | 463 |
| 568 | 20240814 | 105400 | 9637647630 | 5080 | 5090 | 5100 | 5080 | 39 |
| 569 | 20240814 | 105300 | 9637449120 | 5100 | 5080 | 5100 | 5080 | 3 |
| 570 | 20240814 | 105200 | 9637433860 | 5110 | 5100 | 5110 | 5080 | 3334 |
| 571 | 20240814 | 105100 | 9620454060 | 5100 | 5110 | 5110 | 5090 | 2550 |
| 572 | 20240814 | 105000 | 9607431460 | 5100 | 5110 | 5110 | 5100 | 2280 |
| 573 | 20240814 | 104900 | 9595790450 | 5120 | 5120 | 5120 | 5110 | 2505 |
| 574 | 20240814 | 104800 | 9582969860 | 5120 | 5090 | 5120 | 5090 | 963 |
| 575 | 20240814 | 104700 | 9578048940 | 5110 | 5110 | 5110 | 5100 | 830 |
| 576 | 20240814 | 104600 | 9573814890 | 5100 | 5110 | 5110 | 5100 | 1131 |
| 577 | 20240814 | 104500 | 9568046360 | 5100 | 5090 | 5100 | 5080 | 493 |
| 578 | 20240814 | 104400 | 9565537670 | 5090 | 5090 | 5100 | 5070 | 707 |
| 579 | 20240814 | 104300 | 9561947030 | 5080 | 5100 | 5100 | 5080 | 4094 |
| 580 | 20240814 | 104200 | 9541116270 | 5100 | 5110 | 5110 | 5100 | 890 |
| 581 | 20240814 | 104100 | 9536575050 | 5110 | 5100 | 5110 | 5100 | 2824 |
| 582 | 20240814 | 104000 | 9522159870 | 5100 | 5080 | 5100 | 5080 | 2235 |
| 583 | 20240814 | 103900 | 9510786100 | 5080 | 5080 | 5080 | 5060 | 862 |
| 584 | 20240814 | 103800 | 9506408060 | 5080 | 5070 | 5080 | 5060 | 791 |
| 585 | 20240814 | 103700 | 9502395320 | 5070 | 5050 | 5070 | 5050 | 1189 |
| 586 | 20240814 | 103600 | 9496385690 | 5050 | 5070 | 5070 | 5050 | 5906 |
| 587 | 20240814 | 103500 | 9466528970 | 5070 | 5070 | 5080 | 5070 | 773 |
| 588 | 20240814 | 103400 | 9462609830 | 5070 | 5060 | 5080 | 5060 | 1819 |
| 589 | 20240814 | 103300 | 9453392100 | 5070 | 5070 | 5070 | 5060 | 4519 |
| 590 | 20240814 | 103200 | 9430518510 | 5080 | 5060 | 5080 | 5060 | 3703 |
| 591 | 20240814 | 103100 | 9411776430 | 5070 | 5090 | 5090 | 5060 | 4708 |
| 592 | 20240814 | 103000 | 9387897660 | 5090 | 5100 | 5100 | 5080 | 354 |
| 593 | 20240814 | 102900 | 9386093750 | 5080 | 5090 | 5100 | 5080 | 314 |
| 594 | 20240814 | 102800 | 9384498020 | 5090 | 5100 | 5100 | 5060 | 3556 |
| 595 | 20240814 | 102700 | 9366438310 | 5110 | 5090 | 5110 | 5090 | 2846 |
| 596 | 20240814 | 102600 | 9351922860 | 5100 | 5080 | 5100 | 5080 | 2080 |
| 597 | 20240814 | 102500 | 9341347910 | 5090 | 5120 | 5120 | 5070 | 7008 |
| 598 | 20240814 | 102400 | 9305664230 | 5120 | 5080 | 5120 | 5050 | 9020 |
| 599 | 20240814 | 102300 | 9259811550 | 5080 | 5070 | 5080 | 5060 | 1571 |
| 600 | 20240814 | 102200 | 9251851920 | 5060 | 5080 | 5080 | 5060 | 2695 |
| 601 | 20240814 | 102100 | 9238209150 | 5050 | 5060 | 5080 | 5040 | 3711 |
| 602 | 20240814 | 102000 | 9219500720 | 5070 | 5070 | 5080 | 5050 | 4952 |
| 603 | 20240814 | 101900 | 9194443360 | 5070 | 5060 | 5070 | 5040 | 7433 |
| 604 | 20240814 | 101800 | 9156885380 | 5060 | 5080 | 5090 | 5060 | 6218 |
| 605 | 20240814 | 101700 | 9125355080 | 5090 | 5070 | 5100 | 5040 | 8900 |
| 606 | 20240814 | 101600 | 9080094150 | 5070 | 5130 | 5130 | 5000 | 39683 |
| 607 | 20240814 | 101500 | 8880018470 | 5130 | 5130 | 5130 | 5100 | 3791 |
| 608 | 20240814 | 101400 | 8860652890 | 5100 | 5130 | 5150 | 5090 | 14972 |
| 609 | 20240814 | 101300 | 8784215290 | 5150 | 5180 | 5180 | 5120 | 9960 |
| 610 | 20240814 | 101200 | 8732919510 | 5180 | 5150 | 5190 | 5130 | 11969 |
| 611 | 20240814 | 101100 | 8671086270 | 5140 | 5170 | 5180 | 5120 | 5868 |
| 612 | 20240814 | 101000 | 8640906630 | 5160 | 5150 | 5170 | 5120 | 13596 |
| 613 | 20240814 | 100900 | 8570938520 | 5150 | 5210 | 5220 | 5130 | 26063 |
| 614 | 20240814 | 100800 | 8436238940 | 5210 | 5250 | 5290 | 5120 | 116189 |
| 615 | 20240814 | 100700 | 7831893690 | 5250 | 5090 | 5250 | 5080 | 83491 |
| 616 | 20240814 | 100600 | 7399969240 | 5070 | 5040 | 5090 | 5040 | 12231 |
| 617 | 20240814 | 100500 | 7338002670 | 5050 | 5040 | 5050 | 5030 | 1269 |
| 618 | 20240814 | 100400 | 7331611830 | 5030 | 5010 | 5040 | 5010 | 3171 |
| 619 | 20240814 | 100300 | 7315677580 | 5020 | 5010 | 5020 | 5000 | 8725 |
| 620 | 20240814 | 100200 | 7271962480 | 5020 | 5020 | 5040 | 5010 | 12084 |
| 621 | 20240814 | 100100 | 7211292880 | 5020 | 5030 | 5040 | 5020 | 3499 |
| 622 | 20240814 | 100000 | 7193703760 | 5040 | 5040 | 5050 | 5020 | 13502 |
| 623 | 20240814 | 095900 | 7125841450 | 5050 | 5060 | 5060 | 5040 | 1317 |
| 624 | 20240814 | 095800 | 7119200450 | 5050 | 5050 | 5070 | 5030 | 6092 |
| 625 | 20240814 | 095700 | 7088489790 | 5040 | 5070 | 5080 | 5040 | 6063 |
| 626 | 20240814 | 095600 | 7057875870 | 5080 | 5070 | 5080 | 5070 | 2862 |
| 627 | 20240814 | 095500 | 7043365410 | 5080 | 5090 | 5090 | 5080 | 1844 |
| 628 | 20240814 | 095400 | 7033997790 | 5080 | 5090 | 5090 | 5080 | 648 |
| 629 | 20240814 | 095300 | 7030700860 | 5090 | 5070 | 5090 | 5070 | 314 |
| 630 | 20240814 | 095200 | 7029108160 | 5070 | 5060 | 5090 | 5060 | 3518 |
| 631 | 20240814 | 095100 | 7011272840 | 5060 | 5100 | 5100 | 5060 | 7658 |
| 632 | 20240814 | 095000 | 6972367320 | 5100 | 5100 | 5100 | 5100 | 926 |
| 633 | 20240814 | 094900 | 6967644720 | 5100 | 5110 | 5110 | 5100 | 5396 |
| 634 | 20240814 | 094800 | 6940094830 | 5090 | 5080 | 5110 | 5070 | 9266 |
| 635 | 20240814 | 094700 | 6892907380 | 5090 | 5090 | 5090 | 5080 | 698 |
| 636 | 20240814 | 094600 | 6889355140 | 5090 | 5080 | 5100 | 5080 | 4361 |
| 637 | 20240814 | 094500 | 6867153930 | 5080 | 5060 | 5080 | 5060 | 1600 |
| 638 | 20240814 | 094400 | 6859042980 | 5070 | 5070 | 5070 | 5060 | 671 |
| 639 | 20240814 | 094300 | 6855647190 | 5070 | 5080 | 5090 | 5060 | 4276 |
| 640 | 20240814 | 094200 | 6833973610 | 5080 | 5090 | 5090 | 5070 | 2590 |
| 641 | 20240814 | 094100 | 6820819970 | 5090 | 5090 | 5090 | 5070 | 1737 |
| 642 | 20240814 | 094000 | 6811999650 | 5080 | 5100 | 5100 | 5080 | 4068 |
| 643 | 20240814 | 093900 | 6791301180 | 5100 | 5090 | 5100 | 5080 | 6137 |
| 644 | 20240814 | 093800 | 6760088990 | 5090 | 5090 | 5090 | 5080 | 2189 |
| 645 | 20240814 | 093700 | 6748952140 | 5080 | 5060 | 5090 | 5060 | 2806 |
| 646 | 20240814 | 093600 | 6734712080 | 5070 | 5070 | 5070 | 5040 | 1996 |
| 647 | 20240814 | 093500 | 6724629010 | 5060 | 5060 | 5070 | 5050 | 5791 |
| 648 | 20240814 | 093400 | 6695341850 | 5070 | 5090 | 5090 | 5060 | 4087 |
| 649 | 20240814 | 093300 | 6674617060 | 5090 | 5080 | 5090 | 5070 | 5980 |
| 650 | 20240814 | 093200 | 6644233390 | 5070 | 5080 | 5080 | 5070 | 6233 |
| 651 | 20240814 | 093100 | 6612616580 | 5080 | 5050 | 5080 | 5050 | 4370 |
| 652 | 20240814 | 093000 | 6590460920 | 5070 | 5060 | 5070 | 5050 | 2678 |
| 653 | 20240814 | 092900 | 6576921540 | 5070 | 5080 | 5090 | 5050 | 5165 |
| 654 | 20240814 | 092800 | 6550737460 | 5080 | 5100 | 5110 | 5070 | 10168 |
| 655 | 20240814 | 092700 | 6499021290 | 5100 | 5090 | 5110 | 5080 | 7391 |
| 656 | 20240814 | 092600 | 6461382570 | 5090 | 5070 | 5090 | 5060 | 11099 |
| 657 | 20240814 | 092500 | 6405027400 | 5070 | 5050 | 5080 | 5050 | 4450 |
| 658 | 20240814 | 092400 | 6382494360 | 5060 | 5020 | 5060 | 5020 | 7026 |
| 659 | 20240814 | 092300 | 6347075400 | 5020 | 5060 | 5060 | 5020 | 11547 |
| 660 | 20240814 | 092200 | 6288908320 | 5060 | 5060 | 5070 | 5040 | 14532 |
| 661 | 20240814 | 092100 | 6215469880 | 5060 | 5050 | 5060 | 5020 | 12248 |
| 662 | 20240814 | 092000 | 6153751280 | 5050 | 5060 | 5070 | 5000 | 59667 |
| 663 | 20240814 | 091900 | 5853961650 | 5070 | 5090 | 5100 | 5050 | 15963 |
| 664 | 20240814 | 091800 | 5772974650 | 5090 | 5100 | 5100 | 5070 | 8593 |
| 665 | 20240814 | 091700 | 5729312780 | 5100 | 5140 | 5150 | 5090 | 29643 |
| 666 | 20240814 | 091600 | 5577643260 | 5150 | 5130 | 5150 | 5120 | 13906 |
| 667 | 20240814 | 091500 | 5506228690 | 5130 | 5100 | 5130 | 5100 | 16780 |
| 668 | 20240814 | 091400 | 5420460310 | 5110 | 5100 | 5150 | 5090 | 19730 |
| 669 | 20240814 | 091300 | 5319704330 | 5090 | 5130 | 5130 | 5060 | 63538 |
| 670 | 20240814 | 091200 | 4996103970 | 5130 | 5140 | 5150 | 5120 | 20430 |
| 671 | 20240814 | 091100 | 4891242420 | 5150 | 5170 | 5190 | 5150 | 28730 |
| 672 | 20240814 | 091000 | 4742869770 | 5170 | 5130 | 5170 | 5110 | 28873 |
| 673 | 20240814 | 090900 | 4594648160 | 5140 | 5190 | 5190 | 5130 | 62650 |
| 674 | 20240814 | 090800 | 4271565320 | 5200 | 5210 | 5220 | 5190 | 21006 |
| 675 | 20240814 | 090700 | 4162274730 | 5200 | 5220 | 5220 | 5180 | 49128 |
| 676 | 20240814 | 090600 | 3906741270 | 5210 | 5230 | 5270 | 5210 | 44013 |
| 677 | 20240814 | 090500 | 3676202450 | 5240 | 5220 | 5260 | 5200 | 28131 |
| 678 | 20240814 | 090400 | 3529312420 | 5220 | 5230 | 5250 | 5200 | 52758 |
| 679 | 20240814 | 090300 | 3253918950 | 5230 | 5310 | 5320 | 5230 | 73512 |
| 680 | 20240814 | 090200 | 2866467420 | 5310 | 5290 | 5370 | 5280 | 89929 |
| 681 | 20240814 | 090100 | 2388479750 | 5280 | 5320 | 5330 | 5210 | 124388 |
| 682 | 20240814 | 090000 | 1733977990 | 5330 | 5360 | 5380 | 5300 | 324044 |