36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 195800 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 13620 |
| 3 | 20230919 | 195700 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 4 | 20230919 | 195600 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 5 | 20230919 | 195500 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 6 | 20230919 | 195400 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 7 | 20230919 | 195300 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 8 | 20230919 | 195200 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 9 | 20230919 | 195100 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 10 | 20230919 | 195000 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 11 | 20230919 | 194900 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 12 | 20230919 | 194800 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 13 | 20230919 | 194700 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 14 | 20230919 | 194600 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 15 | 20230919 | 194500 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 16 | 20230919 | 194400 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 17 | 20230919 | 194300 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 18 | 20230919 | 194200 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 19 | 20230919 | 194100 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 20 | 20230919 | 194000 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 21 | 20230919 | 193900 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 22 | 20230919 | 193800 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 23 | 20230919 | 193700 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 24 | 20230919 | 193600 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 25 | 20230919 | 193500 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 26 | 20230919 | 193400 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 27 | 20230919 | 193300 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 28 | 20230919 | 193200 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 29 | 20230919 | 193100 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 30 | 20230919 | 193000 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 31 | 20230919 | 192900 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 32 | 20230919 | 192800 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 13620 |
| 33 | 20230919 | 192700 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 34 | 20230919 | 192600 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 35 | 20230919 | 192500 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 36 | 20230919 | 192400 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 37 | 20230919 | 192300 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 38 | 20230919 | 192200 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 39 | 20230919 | 192100 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 40 | 20230919 | 192000 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 41 | 20230919 | 191900 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 42 | 20230919 | 191800 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 43 | 20230919 | 191700 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 44 | 20230919 | 191600 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 45 | 20230919 | 191500 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 46 | 20230919 | 191400 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 47 | 20230919 | 191300 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 48 | 20230919 | 191200 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 49 | 20230919 | 191100 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 50 | 20230919 | 191000 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 51 | 20230919 | 190900 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 52 | 20230919 | 190800 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 53 | 20230919 | 190700 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 54 | 20230919 | 190600 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 55 | 20230919 | 190500 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 56 | 20230919 | 190400 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 57 | 20230919 | 190300 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 58 | 20230919 | 190200 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 59 | 20230919 | 190100 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 60 | 20230919 | 190000 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 61 | 20230919 | 185900 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 62 | 20230919 | 185800 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 13620 |
| 63 | 20230919 | 185700 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 64 | 20230919 | 185600 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 65 | 20230919 | 185500 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 66 | 20230919 | 185400 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 67 | 20230919 | 185300 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 68 | 20230919 | 185200 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 69 | 20230919 | 185100 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 70 | 20230919 | 185000 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 71 | 20230919 | 184900 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 72 | 20230919 | 184800 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 73 | 20230919 | 184700 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 74 | 20230919 | 184600 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 75 | 20230919 | 184500 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 76 | 20230919 | 184400 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 77 | 20230919 | 184300 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 78 | 20230919 | 184200 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 79 | 20230919 | 184100 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 80 | 20230919 | 184000 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 81 | 20230919 | 183900 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 82 | 20230919 | 183800 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 83 | 20230919 | 183700 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 84 | 20230919 | 183600 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 85 | 20230919 | 183500 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 86 | 20230919 | 183400 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 87 | 20230919 | 183300 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 88 | 20230919 | 183200 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 89 | 20230919 | 183100 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 90 | 20230919 | 183000 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 91 | 20230919 | 182900 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 92 | 20230919 | 182800 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 13620 |
| 93 | 20230919 | 182700 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 94 | 20230919 | 182600 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 95 | 20230919 | 182500 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 96 | 20230919 | 182400 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 97 | 20230919 | 182300 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 98 | 20230919 | 182200 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 99 | 20230919 | 182100 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 100 | 20230919 | 182000 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 101 | 20230919 | 181900 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 102 | 20230919 | 181800 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 103 | 20230919 | 181700 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 104 | 20230919 | 181600 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 105 | 20230919 | 181500 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 106 | 20230919 | 181400 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 107 | 20230919 | 181300 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 108 | 20230919 | 181200 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 109 | 20230919 | 181100 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 110 | 20230919 | 181000 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 111 | 20230919 | 180900 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 112 | 20230919 | 180800 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 113 | 20230919 | 180700 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 114 | 20230919 | 180600 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 115 | 20230919 | 180500 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 116 | 20230919 | 180400 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 117 | 20230919 | 180300 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 118 | 20230919 | 180200 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 119 | 20230919 | 180100 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 120 | 20230919 | 180000 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 121 | 20230919 | 175900 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 122 | 20230919 | 175800 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 13620 |
| 123 | 20230919 | 175700 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 124 | 20230919 | 175600 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 125 | 20230919 | 175500 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 126 | 20230919 | 175400 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 127 | 20230919 | 175300 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 128 | 20230919 | 175200 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 129 | 20230919 | 175100 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 130 | 20230919 | 175000 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 131 | 20230919 | 174900 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 132 | 20230919 | 174800 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 133 | 20230919 | 174700 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 134 | 20230919 | 174600 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 135 | 20230919 | 174500 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 136 | 20230919 | 174400 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 137 | 20230919 | 174300 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 138 | 20230919 | 174200 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 139 | 20230919 | 174100 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 140 | 20230919 | 174000 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 141 | 20230919 | 173900 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 142 | 20230919 | 173800 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 143 | 20230919 | 173700 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 144 | 20230919 | 173600 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 145 | 20230919 | 173500 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 146 | 20230919 | 173400 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 147 | 20230919 | 173300 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 148 | 20230919 | 173200 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 149 | 20230919 | 173100 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 150 | 20230919 | 173000 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 151 | 20230919 | 172900 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 152 | 20230919 | 172800 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 13620 |
| 153 | 20230919 | 172700 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 154 | 20230919 | 172600 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 155 | 20230919 | 172500 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 156 | 20230919 | 172400 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 157 | 20230919 | 172300 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 158 | 20230919 | 172200 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 159 | 20230919 | 172100 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 160 | 20230919 | 172000 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 161 | 20230919 | 171900 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 162 | 20230919 | 171800 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 163 | 20230919 | 171700 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 164 | 20230919 | 171600 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 165 | 20230919 | 171500 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 166 | 20230919 | 171400 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 167 | 20230919 | 171300 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 168 | 20230919 | 171200 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 169 | 20230919 | 171100 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 170 | 20230919 | 171000 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 171 | 20230919 | 170900 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 172 | 20230919 | 170800 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 173 | 20230919 | 170700 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 174 | 20230919 | 170600 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 175 | 20230919 | 170500 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 176 | 20230919 | 170400 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 177 | 20230919 | 170300 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 178 | 20230919 | 170200 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 179 | 20230919 | 170100 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 180 | 20230919 | 170000 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 181 | 20230919 | 165900 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 182 | 20230919 | 165800 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 13620 |
| 183 | 20230919 | 165700 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 184 | 20230919 | 165600 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 185 | 20230919 | 165500 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 186 | 20230919 | 165400 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 187 | 20230919 | 165300 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 188 | 20230919 | 165200 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 189 | 20230919 | 165100 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 190 | 20230919 | 165000 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 191 | 20230919 | 164900 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 192 | 20230919 | 164800 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 193 | 20230919 | 164700 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 194 | 20230919 | 164600 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 195 | 20230919 | 164500 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 196 | 20230919 | 164400 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 197 | 20230919 | 164300 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 198 | 20230919 | 164200 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 199 | 20230919 | 164100 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 200 | 20230919 | 164000 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 201 | 20230919 | 163900 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 202 | 20230919 | 163800 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 203 | 20230919 | 163700 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 204 | 20230919 | 163600 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 205 | 20230919 | 163500 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 206 | 20230919 | 163400 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 207 | 20230919 | 163300 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 208 | 20230919 | 163200 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 209 | 20230919 | 163100 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 210 | 20230919 | 163000 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 211 | 20230919 | 162900 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 212 | 20230919 | 162800 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 13620 |
| 213 | 20230919 | 162700 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 214 | 20230919 | 162600 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 215 | 20230919 | 162500 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 216 | 20230919 | 162400 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 217 | 20230919 | 162300 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 218 | 20230919 | 162200 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 219 | 20230919 | 162100 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 220 | 20230919 | 162000 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 221 | 20230919 | 161900 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 222 | 20230919 | 161800 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 223 | 20230919 | 161700 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 224 | 20230919 | 161600 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 225 | 20230919 | 161500 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 226 | 20230919 | 161400 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 227 | 20230919 | 161300 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 228 | 20230919 | 161200 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 229 | 20230919 | 161100 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 230 | 20230919 | 161000 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 231 | 20230919 | 160900 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 232 | 20230919 | 160800 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 233 | 20230919 | 160700 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 234 | 20230919 | 160600 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 235 | 20230919 | 160500 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 236 | 20230919 | 160400 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 237 | 20230919 | 160300 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 238 | 20230919 | 160200 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 239 | 20230919 | 160100 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 240 | 20230919 | 160000 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 241 | 20230919 | 155900 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 242 | 20230919 | 155800 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 13620 |
| 243 | 20230919 | 155700 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 244 | 20230919 | 155600 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 245 | 20230919 | 155500 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 246 | 20230919 | 155400 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 247 | 20230919 | 155300 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 248 | 20230919 | 155200 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 249 | 20230919 | 155100 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 250 | 20230919 | 155000 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 251 | 20230919 | 154900 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 252 | 20230919 | 154800 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 253 | 20230919 | 154700 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 254 | 20230919 | 154600 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 255 | 20230919 | 154500 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 256 | 20230919 | 154400 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 257 | 20230919 | 154300 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 258 | 20230919 | 154200 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 259 | 20230919 | 154100 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 260 | 20230919 | 154000 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 261 | 20230919 | 153900 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 262 | 20230919 | 153800 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 263 | 20230919 | 153700 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 264 | 20230919 | 153600 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 265 | 20230919 | 153500 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 266 | 20230919 | 153400 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 267 | 20230919 | 153300 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 268 | 20230919 | 153200 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 269 | 20230919 | 153100 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 0 |
| 270 | 20230919 | 153000 | 39883397950 | 29900 | 29900 | 29900 | 29900 | 13620 |
| 271 | 20230919 | 152900 | 39476159950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 272 | 20230919 | 152800 | 39476159950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 273 | 20230919 | 152700 | 39476159950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 274 | 20230919 | 152600 | 39476159950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 275 | 20230919 | 152500 | 39476159950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 276 | 20230919 | 152400 | 39476159950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 277 | 20230919 | 152300 | 39476159950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 278 | 20230919 | 152200 | 39476159950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 279 | 20230919 | 152100 | 39476159950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 280 | 20230919 | 152000 | 39476159950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 281 | 20230919 | 151900 | 39476159950 | 30100 | 30100 | 30150 | 30050 | 1680 |
| 282 | 20230919 | 151800 | 39425597750 | 30100 | 30050 | 30150 | 30050 | 1925 |
| 283 | 20230919 | 151700 | 39367714200 | 30100 | 30100 | 30150 | 30050 | 3887 |
| 284 | 20230919 | 151600 | 39250878500 | 30100 | 30200 | 30200 | 30100 | 2790 |
| 285 | 20230919 | 151500 | 39166813450 | 30200 | 30300 | 30300 | 30200 | 1170 |
| 286 | 20230919 | 151400 | 39131425300 | 30300 | 30300 | 30350 | 30250 | 2949 |
| 287 | 20230919 | 151300 | 39042072450 | 30300 | 30350 | 30350 | 30250 | 1018 |
| 288 | 20230919 | 151200 | 39011226500 | 30350 | 30200 | 30350 | 30200 | 3017 |
| 289 | 20230919 | 151100 | 38919911650 | 30250 | 30150 | 30250 | 30150 | 749 |
| 290 | 20230919 | 151000 | 38897285950 | 30150 | 30150 | 30250 | 30100 | 1848 |
| 291 | 20230919 | 150900 | 38841532900 | 30100 | 30150 | 30200 | 30100 | 585 |
| 292 | 20230919 | 150800 | 38823887650 | 30100 | 30150 | 30200 | 30100 | 933 |
| 293 | 20230919 | 150700 | 38795779650 | 30200 | 30150 | 30200 | 30150 | 348 |
| 294 | 20230919 | 150600 | 38785280400 | 30100 | 30100 | 30150 | 30100 | 534 |
| 295 | 20230919 | 150500 | 38769205100 | 30150 | 30100 | 30200 | 30050 | 1515 |
| 296 | 20230919 | 150400 | 38723613050 | 30100 | 30150 | 30150 | 30100 | 620 |
| 297 | 20230919 | 150300 | 38704942900 | 30200 | 30150 | 30200 | 30150 | 366 |
| 298 | 20230919 | 150200 | 38693900600 | 30150 | 30150 | 30150 | 30050 | 1925 |
| 299 | 20230919 | 150100 | 38635966100 | 30100 | 30100 | 30150 | 30050 | 2643 |
| 300 | 20230919 | 150000 | 38556417700 | 30050 | 30150 | 30150 | 30050 | 2013 |
| 301 | 20230919 | 145900 | 38495851750 | 30150 | 30200 | 30200 | 30100 | 1360 |
| 302 | 20230919 | 145800 | 38454841900 | 30200 | 30200 | 30250 | 30200 | 428 |
| 303 | 20230919 | 145700 | 38441913850 | 30250 | 30250 | 30250 | 30200 | 611 |
| 304 | 20230919 | 145600 | 38423441950 | 30200 | 30150 | 30300 | 30150 | 1480 |
| 305 | 20230919 | 145500 | 38378737800 | 30150 | 30150 | 30150 | 30100 | 769 |
| 306 | 20230919 | 145400 | 38355577550 | 30150 | 30100 | 30150 | 30100 | 1143 |
| 307 | 20230919 | 145300 | 38321138900 | 30100 | 30100 | 30100 | 30050 | 1259 |
| 308 | 20230919 | 145200 | 38283253450 | 30100 | 30150 | 30150 | 30050 | 1732 |
| 309 | 20230919 | 145100 | 38231110300 | 30150 | 30150 | 30200 | 30150 | 328 |
| 310 | 20230919 | 145000 | 38221218150 | 30200 | 30200 | 30200 | 30200 | 814 |
| 311 | 20230919 | 144900 | 38196635350 | 30150 | 30150 | 30200 | 30150 | 200 |
| 312 | 20230919 | 144800 | 38190605300 | 30100 | 30150 | 30150 | 30100 | 810 |
| 313 | 20230919 | 144700 | 38166198400 | 30150 | 30200 | 30200 | 30150 | 507 |
| 314 | 20230919 | 144600 | 38150890350 | 30200 | 30100 | 30300 | 30050 | 4500 |
| 315 | 20230919 | 144500 | 38015231950 | 30100 | 30150 | 30200 | 30100 | 3029 |
| 316 | 20230919 | 144400 | 37924021050 | 30150 | 30250 | 30250 | 30150 | 992 |
| 317 | 20230919 | 144300 | 37894089750 | 30200 | 30300 | 30300 | 30200 | 1073 |
| 318 | 20230919 | 144200 | 37861617100 | 30300 | 30200 | 30450 | 30200 | 2234 |
| 319 | 20230919 | 144100 | 37793798250 | 30200 | 30200 | 30250 | 30200 | 382 |
| 320 | 20230919 | 144000 | 37782261800 | 30200 | 30200 | 30200 | 30200 | 372 |
| 321 | 20230919 | 143900 | 37771027400 | 30200 | 30300 | 30300 | 30150 | 2745 |
| 322 | 20230919 | 143800 | 37688122350 | 30300 | 30400 | 30400 | 30300 | 391 |
| 323 | 20230919 | 143700 | 37676250300 | 30500 | 30500 | 30500 | 30500 | 270 |
| 324 | 20230919 | 143600 | 37668015300 | 30500 | 30350 | 30500 | 30300 | 1719 |
| 325 | 20230919 | 143500 | 37615761150 | 30350 | 30300 | 30350 | 30300 | 658 |
| 326 | 20230919 | 143400 | 37595814750 | 30300 | 30300 | 30350 | 30250 | 901 |
| 327 | 20230919 | 143300 | 37568502850 | 30300 | 30300 | 30350 | 30300 | 105 |
| 328 | 20230919 | 143200 | 37565321000 | 30300 | 30350 | 30350 | 30300 | 455 |
| 329 | 20230919 | 143100 | 37551517650 | 30350 | 30400 | 30400 | 30350 | 1066 |
| 330 | 20230919 | 143000 | 37519143200 | 30400 | 30450 | 30500 | 30400 | 535 |
| 331 | 20230919 | 142900 | 37502869850 | 30400 | 30450 | 30450 | 30350 | 1078 |
| 332 | 20230919 | 142800 | 37470105500 | 30400 | 30400 | 30400 | 30350 | 904 |
| 333 | 20230919 | 142700 | 37442636800 | 30400 | 30500 | 30500 | 30400 | 477 |
| 334 | 20230919 | 142600 | 37428116700 | 30500 | 30500 | 30600 | 30450 | 2182 |
| 335 | 20230919 | 142500 | 37361495150 | 30450 | 30450 | 30500 | 30400 | 1734 |
| 336 | 20230919 | 142400 | 37308673500 | 30400 | 30500 | 30500 | 30350 | 1839 |
| 337 | 20230919 | 142300 | 37252763250 | 30500 | 30400 | 30500 | 30350 | 1381 |
| 338 | 20230919 | 142200 | 37210704650 | 30450 | 30400 | 30450 | 30400 | 1333 |
| 339 | 20230919 | 142100 | 37170152850 | 30400 | 30300 | 30450 | 30300 | 2623 |
| 340 | 20230919 | 142000 | 37090462300 | 30300 | 30300 | 30300 | 30250 | 478 |
| 341 | 20230919 | 141900 | 37075985800 | 30300 | 30250 | 30300 | 30250 | 213 |
| 342 | 20230919 | 141800 | 37069540950 | 30300 | 30350 | 30350 | 30250 | 905 |
| 343 | 20230919 | 141700 | 37042128050 | 30350 | 30300 | 30400 | 30250 | 1237 |
| 344 | 20230919 | 141600 | 37004639650 | 30300 | 30350 | 30350 | 30250 | 1651 |
| 345 | 20230919 | 141500 | 36954626850 | 30350 | 30350 | 30400 | 30300 | 1895 |
| 346 | 20230919 | 141400 | 36897128600 | 30350 | 30550 | 30650 | 30350 | 3211 |
| 347 | 20230919 | 141300 | 36799034950 | 30550 | 30100 | 30600 | 30100 | 3286 |
| 348 | 20230919 | 141200 | 36699131500 | 30100 | 30150 | 30150 | 30100 | 552 |
| 349 | 20230919 | 141100 | 36682514550 | 30150 | 30150 | 30150 | 30100 | 795 |
| 350 | 20230919 | 141000 | 36658575600 | 30150 | 30150 | 30200 | 30150 | 638 |
| 351 | 20230919 | 140900 | 36639339650 | 30150 | 30200 | 30200 | 30150 | 213 |
| 352 | 20230919 | 140800 | 36632909300 | 30200 | 30200 | 30300 | 30150 | 359 |
| 353 | 20230919 | 140700 | 36622059350 | 30200 | 30250 | 30250 | 30150 | 789 |
| 354 | 20230919 | 140600 | 36598234150 | 30250 | 30450 | 30450 | 30150 | 2642 |
| 355 | 20230919 | 140500 | 36518042050 | 30450 | 30150 | 30500 | 30100 | 5379 |
| 356 | 20230919 | 140400 | 36355255300 | 30150 | 30150 | 30200 | 30150 | 148 |
| 357 | 20230919 | 140300 | 36350792900 | 30150 | 30200 | 30250 | 30100 | 1548 |
| 358 | 20230919 | 140200 | 36304107200 | 30200 | 30200 | 30250 | 30150 | 580 |
| 359 | 20230919 | 140100 | 36286600550 | 30200 | 30050 | 30200 | 30050 | 929 |
| 360 | 20230919 | 140000 | 36258649850 | 30050 | 30050 | 30100 | 30050 | 838 |
| 361 | 20230919 | 135900 | 36233466850 | 30050 | 30100 | 30150 | 30050 | 2225 |
| 362 | 20230919 | 135800 | 36166546250 | 30100 | 30150 | 30200 | 30100 | 556 |
| 363 | 20230919 | 135700 | 36149800600 | 30150 | 30250 | 30250 | 30150 | 3566 |
| 364 | 20230919 | 135600 | 36042263950 | 30300 | 30300 | 30350 | 30250 | 588 |
| 365 | 20230919 | 135500 | 36024465250 | 30300 | 30350 | 30350 | 30300 | 512 |
| 366 | 20230919 | 135400 | 36008932700 | 30350 | 30250 | 30400 | 30250 | 506 |
| 367 | 20230919 | 135300 | 35993591400 | 30250 | 30200 | 30300 | 30150 | 1139 |
| 368 | 20230919 | 135200 | 35959187350 | 30150 | 30100 | 30150 | 30100 | 1163 |
| 369 | 20230919 | 135100 | 35924162800 | 30150 | 30150 | 30300 | 30050 | 2519 |
| 370 | 20230919 | 135000 | 35848279400 | 30150 | 30100 | 30300 | 30050 | 1589 |
| 371 | 20230919 | 134900 | 35800385450 | 30100 | 30250 | 30300 | 30100 | 3236 |
| 372 | 20230919 | 134800 | 35702729200 | 30200 | 30300 | 30300 | 30200 | 1357 |
| 373 | 20230919 | 134700 | 35661678100 | 30250 | 30250 | 30300 | 30200 | 1024 |
| 374 | 20230919 | 134600 | 35630689700 | 30250 | 30350 | 30350 | 30250 | 1970 |
| 375 | 20230919 | 134500 | 35570998300 | 30350 | 30400 | 30450 | 30300 | 2334 |
| 376 | 20230919 | 134400 | 35500174200 | 30400 | 30400 | 30450 | 30350 | 957 |
| 377 | 20230919 | 134300 | 35471082300 | 30400 | 30550 | 30550 | 30300 | 3470 |
| 378 | 20230919 | 134200 | 35365487550 | 30550 | 30550 | 30600 | 30500 | 605 |
| 379 | 20230919 | 134100 | 35347007600 | 30500 | 30550 | 30550 | 30500 | 757 |
| 380 | 20230919 | 134000 | 35323908050 | 30550 | 30600 | 30650 | 30550 | 892 |
| 381 | 20230919 | 133900 | 35296622350 | 30700 | 30650 | 30700 | 30550 | 1144 |
| 382 | 20230919 | 133800 | 35261610500 | 30650 | 30700 | 30700 | 30500 | 2593 |
| 383 | 20230919 | 133700 | 35182197750 | 30700 | 30700 | 30700 | 30650 | 2149 |
| 384 | 20230919 | 133600 | 35116280400 | 30750 | 30800 | 30900 | 30700 | 1682 |
| 385 | 20230919 | 133500 | 35064507350 | 30800 | 30900 | 30900 | 30750 | 3353 |
| 386 | 20230919 | 133400 | 34961131550 | 30900 | 30900 | 30950 | 30750 | 5198 |
| 387 | 20230919 | 133300 | 34800839250 | 30850 | 30550 | 30900 | 30550 | 9753 |
| 388 | 20230919 | 133200 | 34501172650 | 30550 | 30400 | 30550 | 30350 | 2089 |
| 389 | 20230919 | 133100 | 34437620700 | 30400 | 30400 | 30450 | 30350 | 1590 |
| 390 | 20230919 | 133000 | 34389310800 | 30400 | 30450 | 30450 | 30400 | 127 |
| 391 | 20230919 | 132900 | 34385443700 | 30400 | 30450 | 30450 | 30400 | 1257 |
| 392 | 20230919 | 132800 | 34347184100 | 30450 | 30400 | 30500 | 30400 | 828 |
| 393 | 20230919 | 132700 | 34321971050 | 30500 | 30400 | 30500 | 30350 | 1222 |
| 394 | 20230919 | 132600 | 34284809000 | 30450 | 30500 | 30500 | 30450 | 700 |
| 395 | 20230919 | 132500 | 34263488600 | 30500 | 30650 | 30650 | 30500 | 2453 |
| 396 | 20230919 | 132400 | 34188444550 | 30650 | 30600 | 30700 | 30600 | 3213 |
| 397 | 20230919 | 132300 | 34090045400 | 30600 | 30550 | 30650 | 30500 | 831 |
| 398 | 20230919 | 132200 | 34064642150 | 30550 | 30450 | 30550 | 30450 | 405 |
| 399 | 20230919 | 132100 | 34052297300 | 30450 | 30650 | 30650 | 30450 | 2832 |
| 400 | 20230919 | 132000 | 33965704350 | 30650 | 30650 | 30800 | 30650 | 7846 |
| 401 | 20230919 | 131900 | 33724717250 | 30650 | 30550 | 30700 | 30550 | 2329 |
| 402 | 20230919 | 131800 | 33653367300 | 30550 | 30550 | 30550 | 30400 | 2168 |
| 403 | 20230919 | 131700 | 33587253250 | 30550 | 30550 | 30550 | 30500 | 1862 |
| 404 | 20230919 | 131600 | 33530379100 | 30500 | 30400 | 30550 | 30400 | 8096 |
| 405 | 20230919 | 131500 | 33283991150 | 30350 | 30350 | 30350 | 30250 | 970 |
| 406 | 20230919 | 131400 | 33254591400 | 30350 | 30300 | 30350 | 30300 | 917 |
| 407 | 20230919 | 131300 | 33226776300 | 30300 | 30300 | 30350 | 30250 | 1388 |
| 408 | 20230919 | 131200 | 33184754800 | 30300 | 30300 | 30300 | 30200 | 404 |
| 409 | 20230919 | 131100 | 33172530350 | 30300 | 30200 | 30300 | 30150 | 2269 |
| 410 | 20230919 | 131000 | 33103905600 | 30200 | 30050 | 30200 | 30050 | 1290 |
| 411 | 20230919 | 130900 | 33065003850 | 30050 | 30200 | 30200 | 30000 | 4058 |
| 412 | 20230919 | 130800 | 32942819150 | 30150 | 30050 | 30200 | 30050 | 1730 |
| 413 | 20230919 | 130700 | 32890731150 | 30050 | 30100 | 30100 | 30000 | 718 |
| 414 | 20230919 | 130600 | 32869164050 | 30150 | 30200 | 30200 | 30050 | 601 |
| 415 | 20230919 | 130500 | 32851056450 | 30200 | 29950 | 30350 | 29950 | 3174 |
| 416 | 20230919 | 130400 | 32755428300 | 29950 | 30150 | 30150 | 29950 | 8562 |
| 417 | 20230919 | 130300 | 32498398800 | 30150 | 30100 | 30200 | 30100 | 935 |
| 418 | 20230919 | 130200 | 32470225550 | 30100 | 30250 | 30250 | 30100 | 1668 |
| 419 | 20230919 | 130100 | 32419940450 | 30300 | 30300 | 30300 | 30200 | 1794 |
| 420 | 20230919 | 130000 | 32365674150 | 30250 | 30300 | 30350 | 30250 | 3066 |
| 421 | 20230919 | 125900 | 32272803200 | 30350 | 30450 | 30600 | 30200 | 10892 |
| 422 | 20230919 | 125800 | 31941168850 | 30400 | 30250 | 30500 | 30250 | 5443 |
| 423 | 20230919 | 125700 | 31775909750 | 30250 | 30250 | 30250 | 30150 | 969 |
| 424 | 20230919 | 125600 | 31746650850 | 30250 | 30250 | 30300 | 30150 | 1643 |
| 425 | 20230919 | 125500 | 31697015600 | 30250 | 30250 | 30250 | 30100 | 552 |
| 426 | 20230919 | 125400 | 31680357950 | 30250 | 30250 | 30250 | 30050 | 2516 |
| 427 | 20230919 | 125300 | 31604502500 | 30250 | 30300 | 30300 | 30250 | 1183 |
| 428 | 20230919 | 125200 | 31568664750 | 30250 | 30200 | 30300 | 30200 | 407 |
| 429 | 20230919 | 125100 | 31556345450 | 30250 | 30250 | 30250 | 30200 | 376 |
| 430 | 20230919 | 125000 | 31544978800 | 30250 | 30300 | 30300 | 30200 | 721 |
| 431 | 20230919 | 124900 | 31523177150 | 30300 | 30350 | 30400 | 30150 | 1182 |
| 432 | 20230919 | 124800 | 31487406500 | 30400 | 30250 | 30400 | 30250 | 921 |
| 433 | 20230919 | 124700 | 31459477450 | 30300 | 30300 | 30300 | 30200 | 1660 |
| 434 | 20230919 | 124600 | 31409321150 | 30300 | 30350 | 30350 | 30200 | 1287 |
| 435 | 20230919 | 124500 | 31370392050 | 30250 | 30200 | 30300 | 30200 | 1212 |
| 436 | 20230919 | 124400 | 31333735550 | 30200 | 30100 | 30300 | 30000 | 4776 |
| 437 | 20230919 | 124300 | 31189943050 | 30100 | 30100 | 30200 | 30050 | 4726 |
| 438 | 20230919 | 124200 | 31047672800 | 30150 | 30300 | 30300 | 30150 | 2513 |
| 439 | 20230919 | 124100 | 30971821850 | 30250 | 30400 | 30400 | 30250 | 1287 |
| 440 | 20230919 | 124000 | 30932795350 | 30400 | 30250 | 30500 | 30200 | 2313 |
| 441 | 20230919 | 123900 | 30862576950 | 30250 | 30300 | 30300 | 30250 | 1124 |
| 442 | 20230919 | 123800 | 30828571750 | 30300 | 30250 | 30300 | 30250 | 894 |
| 443 | 20230919 | 123700 | 30801487650 | 30250 | 30350 | 30350 | 30200 | 3531 |
| 444 | 20230919 | 123600 | 30694628250 | 30350 | 30250 | 30350 | 30250 | 1198 |
| 445 | 20230919 | 123500 | 30658332800 | 30250 | 30400 | 30400 | 30250 | 410 |
| 446 | 20230919 | 123400 | 30645908450 | 30400 | 30350 | 30400 | 30250 | 640 |
| 447 | 20230919 | 123300 | 30626513900 | 30350 | 30300 | 30400 | 30150 | 4862 |
| 448 | 20230919 | 123200 | 30479534300 | 30300 | 30300 | 30400 | 30250 | 1442 |
| 449 | 20230919 | 123100 | 30435784050 | 30300 | 30450 | 30450 | 30100 | 3465 |
| 450 | 20230919 | 123000 | 30330976000 | 30450 | 30250 | 30500 | 30250 | 5715 |
| 451 | 20230919 | 122900 | 30157555400 | 30250 | 30350 | 30350 | 30250 | 2025 |
| 452 | 20230919 | 122800 | 30096220650 | 30350 | 30350 | 30400 | 30200 | 5666 |
| 453 | 20230919 | 122700 | 29924613150 | 30400 | 30400 | 30450 | 30350 | 252 |
| 454 | 20230919 | 122600 | 29916952550 | 30450 | 30400 | 30500 | 30300 | 3252 |
| 455 | 20230919 | 122500 | 29818132250 | 30400 | 30300 | 30600 | 30300 | 4251 |
| 456 | 20230919 | 122400 | 29688823250 | 30350 | 30500 | 30500 | 30350 | 2574 |
| 457 | 20230919 | 122300 | 29610610200 | 30500 | 30450 | 30500 | 30450 | 460 |
| 458 | 20230919 | 122200 | 29596588700 | 30450 | 30450 | 30500 | 30450 | 685 |
| 459 | 20230919 | 122100 | 29575722900 | 30450 | 30550 | 30550 | 30450 | 649 |
| 460 | 20230919 | 122000 | 29555927000 | 30600 | 30600 | 30650 | 30550 | 2027 |
| 461 | 20230919 | 121900 | 29493980200 | 30600 | 30450 | 30650 | 30400 | 3841 |
| 462 | 20230919 | 121800 | 29376855100 | 30450 | 30550 | 30550 | 30400 | 4714 |
| 463 | 20230919 | 121700 | 29233176900 | 30500 | 30650 | 30650 | 30500 | 2044 |
| 464 | 20230919 | 121600 | 29170787100 | 30550 | 30650 | 30650 | 30500 | 2484 |
| 465 | 20230919 | 121500 | 29094802100 | 30650 | 30600 | 30700 | 30550 | 1835 |
| 466 | 20230919 | 121400 | 29038659450 | 30600 | 30600 | 30600 | 30600 | 1279 |
| 467 | 20230919 | 121300 | 28999522050 | 30600 | 30550 | 30650 | 30550 | 1859 |
| 468 | 20230919 | 121200 | 28942598100 | 30550 | 30600 | 30600 | 30550 | 1233 |
| 469 | 20230919 | 121100 | 28904904250 | 30650 | 30450 | 30650 | 30450 | 1500 |
| 470 | 20230919 | 121000 | 28859122000 | 30450 | 30650 | 30650 | 30400 | 4211 |
| 471 | 20230919 | 120900 | 28730400850 | 30700 | 30600 | 30800 | 30550 | 2569 |
| 472 | 20230919 | 120800 | 28651759900 | 30650 | 30650 | 30750 | 30600 | 3980 |
| 473 | 20230919 | 120700 | 28529718150 | 30650 | 30750 | 30800 | 30650 | 2181 |
| 474 | 20230919 | 120600 | 28462747400 | 30750 | 30950 | 30950 | 30350 | 7228 |
| 475 | 20230919 | 120500 | 28241504900 | 30950 | 30900 | 31000 | 30850 | 901 |
| 476 | 20230919 | 120400 | 28213626850 | 30900 | 30950 | 30950 | 30850 | 942 |
| 477 | 20230919 | 120300 | 28184509700 | 30950 | 30850 | 31000 | 30700 | 3622 |
| 478 | 20230919 | 120200 | 28072719950 | 30850 | 30750 | 30900 | 30700 | 2382 |
| 479 | 20230919 | 120100 | 27999353650 | 30800 | 30850 | 30900 | 30750 | 1063 |
| 480 | 20230919 | 120000 | 27966570500 | 30850 | 30800 | 30900 | 30750 | 2274 |
| 481 | 20230919 | 115900 | 27896572050 | 30800 | 30800 | 30900 | 30750 | 1881 |
| 482 | 20230919 | 115800 | 27838586950 | 30800 | 30700 | 30850 | 30600 | 2834 |
| 483 | 20230919 | 115700 | 27751606900 | 30700 | 30750 | 30850 | 30700 | 2686 |
| 484 | 20230919 | 115600 | 27668992250 | 30750 | 30900 | 30950 | 30700 | 1873 |
| 485 | 20230919 | 115500 | 27611234850 | 30900 | 30600 | 30950 | 30600 | 6579 |
| 486 | 20230919 | 115400 | 27408942450 | 30550 | 30650 | 30700 | 30300 | 14128 |
| 487 | 20230919 | 115300 | 26977921150 | 30650 | 30950 | 31000 | 30650 | 8392 |
| 488 | 20230919 | 115200 | 26719182800 | 30950 | 31150 | 31150 | 30950 | 3269 |
| 489 | 20230919 | 115100 | 26617778600 | 31150 | 31450 | 31550 | 31100 | 14017 |
| 490 | 20230919 | 115000 | 26177552300 | 31450 | 31150 | 31450 | 31150 | 4152 |
| 491 | 20230919 | 114900 | 26047573050 | 31150 | 30900 | 31300 | 30900 | 6831 |
| 492 | 20230919 | 114800 | 25835271500 | 30900 | 31300 | 31350 | 30900 | 7345 |
| 493 | 20230919 | 114700 | 25606800950 | 31300 | 31150 | 31350 | 31150 | 1941 |
| 494 | 20230919 | 114600 | 25546170350 | 31150 | 31350 | 31350 | 31150 | 2602 |
| 495 | 20230919 | 114500 | 25465018800 | 31350 | 31150 | 31350 | 31100 | 2331 |
| 496 | 20230919 | 114400 | 25392367450 | 31200 | 31450 | 31650 | 31000 | 19742 |
| 497 | 20230919 | 114300 | 24774736100 | 31450 | 31250 | 31450 | 31200 | 5182 |
| 498 | 20230919 | 114200 | 24612467650 | 31200 | 31050 | 31350 | 31000 | 4530 |
| 499 | 20230919 | 114100 | 24471490600 | 31050 | 31450 | 31450 | 31050 | 9653 |
| 500 | 20230919 | 114000 | 24169292800 | 31450 | 31200 | 31500 | 31150 | 19681 |
| 501 | 20230919 | 113900 | 23552068200 | 31200 | 31050 | 31200 | 30950 | 6482 |
| 502 | 20230919 | 113800 | 23350544650 | 31000 | 31000 | 31100 | 30900 | 8684 |
| 503 | 20230919 | 113700 | 23081183800 | 31000 | 30700 | 31050 | 30700 | 6553 |
| 504 | 20230919 | 113600 | 22878709750 | 30700 | 30600 | 30750 | 30550 | 4580 |
| 505 | 20230919 | 113500 | 22738364150 | 30600 | 30650 | 30800 | 30600 | 5442 |
| 506 | 20230919 | 113400 | 22571105350 | 30650 | 30950 | 31000 | 30650 | 6629 |
| 507 | 20230919 | 113300 | 22367096250 | 31000 | 30900 | 31050 | 30850 | 11410 |
| 508 | 20230919 | 113200 | 22013874300 | 30850 | 30550 | 30950 | 30500 | 7675 |
| 509 | 20230919 | 113100 | 21777903100 | 30500 | 30800 | 30950 | 30500 | 18516 |
| 510 | 20230919 | 113000 | 21207481700 | 30750 | 30200 | 30750 | 30150 | 17745 |
| 511 | 20230919 | 112900 | 20665776500 | 30150 | 30100 | 30200 | 30000 | 2116 |
| 512 | 20230919 | 112800 | 20602107550 | 30050 | 30150 | 30150 | 30050 | 1307 |
| 513 | 20230919 | 112700 | 20562778600 | 30200 | 30250 | 30250 | 30100 | 1154 |
| 514 | 20230919 | 112600 | 20527964400 | 30200 | 30100 | 30300 | 30100 | 4946 |
| 515 | 20230919 | 112500 | 20378594350 | 30100 | 30050 | 30150 | 29950 | 3469 |
| 516 | 20230919 | 112400 | 20274399750 | 30050 | 30150 | 30200 | 30000 | 1615 |
| 517 | 20230919 | 112300 | 20225781150 | 30150 | 30000 | 30250 | 29950 | 5005 |
| 518 | 20230919 | 112200 | 20075143500 | 30000 | 30200 | 30200 | 30000 | 5420 |
| 519 | 20230919 | 112100 | 19911998250 | 30150 | 30300 | 30550 | 30150 | 21132 |
| 520 | 20230919 | 112000 | 19270348300 | 30250 | 30200 | 30300 | 30050 | 4593 |
| 521 | 20230919 | 111900 | 19131796000 | 30200 | 29950 | 30200 | 29850 | 17090 |
| 522 | 20230919 | 111800 | 18618478350 | 29950 | 29900 | 30000 | 29900 | 6292 |
| 523 | 20230919 | 111700 | 18430063550 | 29900 | 29950 | 30000 | 29850 | 6111 |
| 524 | 20230919 | 111600 | 18247125200 | 29950 | 29750 | 30000 | 29750 | 15105 |
| 525 | 20230919 | 111500 | 17795394300 | 29750 | 29550 | 29750 | 29550 | 2787 |
| 526 | 20230919 | 111400 | 17712751400 | 29600 | 29700 | 29700 | 29500 | 3613 |
| 527 | 20230919 | 111300 | 17605802650 | 29700 | 29350 | 29700 | 29350 | 4580 |
| 528 | 20230919 | 111200 | 17470562000 | 29350 | 29400 | 29450 | 29350 | 1323 |
| 529 | 20230919 | 111100 | 17431681650 | 29450 | 29500 | 29600 | 29400 | 3084 |
| 530 | 20230919 | 111000 | 17340789700 | 29600 | 29550 | 29600 | 29450 | 3592 |
| 531 | 20230919 | 110900 | 17234642950 | 29550 | 29350 | 29550 | 29350 | 2198 |
| 532 | 20230919 | 110800 | 17169929750 | 29500 | 29300 | 29500 | 29150 | 5738 |
| 533 | 20230919 | 110700 | 17001971500 | 29300 | 29450 | 29450 | 29300 | 3282 |
| 534 | 20230919 | 110600 | 16905631850 | 29450 | 29600 | 29600 | 29350 | 2879 |
| 535 | 20230919 | 110500 | 16820864500 | 29600 | 29450 | 29600 | 29300 | 7735 |
| 536 | 20230919 | 110400 | 16593089850 | 29450 | 29550 | 29550 | 29400 | 2975 |
| 537 | 20230919 | 110300 | 16505357450 | 29500 | 29800 | 29900 | 29500 | 6046 |
| 538 | 20230919 | 110200 | 16325655700 | 29750 | 29500 | 29750 | 29350 | 10508 |
| 539 | 20230919 | 110100 | 16015333150 | 29450 | 29600 | 29650 | 29400 | 6403 |
| 540 | 20230919 | 110000 | 15826598550 | 29700 | 29700 | 29750 | 29550 | 5932 |
| 541 | 20230919 | 105900 | 15650686750 | 29750 | 29650 | 29850 | 29450 | 7113 |
| 542 | 20230919 | 105800 | 15439886200 | 29650 | 29950 | 30000 | 29500 | 15602 |
| 543 | 20230919 | 105700 | 14976585050 | 29900 | 29900 | 30350 | 29850 | 19231 |
| 544 | 20230919 | 105600 | 14397937700 | 29900 | 30000 | 30000 | 29500 | 17226 |
| 545 | 20230919 | 105500 | 13884803750 | 30000 | 30250 | 30400 | 29850 | 38660 |
| 546 | 20230919 | 105400 | 12718636700 | 30200 | 28900 | 30300 | 28900 | 59241 |
| 547 | 20230919 | 105300 | 10956513450 | 28900 | 29050 | 29050 | 28850 | 13088 |
| 548 | 20230919 | 105200 | 10577888400 | 29000 | 29400 | 29600 | 28850 | 37485 |
| 549 | 20230919 | 105100 | 9475420350 | 29400 | 29150 | 29450 | 28850 | 22706 |
| 550 | 20230919 | 105000 | 8814266550 | 29300 | 29300 | 29300 | 29300 | 12834 |
| 551 | 20230919 | 104900 | 8438230350 | 28850 | 28850 | 28850 | 28850 | 0 |
| 552 | 20230919 | 104800 | 8438230350 | 28850 | 28800 | 28850 | 28750 | 9757 |
| 553 | 20230919 | 104700 | 8157060850 | 28800 | 28700 | 28850 | 28650 | 9127 |
| 554 | 20230919 | 104600 | 7894448850 | 28750 | 28650 | 28750 | 28500 | 10517 |
| 555 | 20230919 | 104500 | 7592838950 | 28650 | 28350 | 28700 | 28350 | 15409 |
| 556 | 20230919 | 104400 | 7153206750 | 28300 | 28150 | 28350 | 28150 | 4037 |
| 557 | 20230919 | 104300 | 7039167750 | 28150 | 28200 | 28250 | 28150 | 697 |
| 558 | 20230919 | 104200 | 7019530650 | 28200 | 28250 | 28300 | 28100 | 1697 |
| 559 | 20230919 | 104100 | 6971657250 | 28250 | 28250 | 28250 | 28200 | 701 |
| 560 | 20230919 | 104000 | 6951875000 | 28250 | 28200 | 28300 | 28150 | 2835 |
| 561 | 20230919 | 103900 | 6871791200 | 28250 | 28300 | 28300 | 28200 | 877 |
| 562 | 20230919 | 103800 | 6846991750 | 28300 | 28200 | 28300 | 28150 | 4134 |
| 563 | 20230919 | 103700 | 6730231700 | 28200 | 28100 | 28250 | 28050 | 4755 |
| 564 | 20230919 | 103600 | 6596179100 | 28100 | 28000 | 28100 | 27950 | 6974 |
| 565 | 20230919 | 103500 | 6400596700 | 27950 | 28000 | 28000 | 27950 | 1166 |
| 566 | 20230919 | 103400 | 6367970350 | 27950 | 27900 | 28000 | 27850 | 9721 |
| 567 | 20230919 | 103300 | 6096440250 | 27900 | 27850 | 27900 | 27800 | 1368 |
| 568 | 20230919 | 103200 | 6058338550 | 27900 | 27900 | 27900 | 27850 | 1260 |
| 569 | 20230919 | 103100 | 6023185700 | 27900 | 27800 | 27900 | 27750 | 8435 |
| 570 | 20230919 | 103000 | 5788599750 | 27800 | 27600 | 27800 | 27600 | 4850 |
| 571 | 20230919 | 102900 | 5654203900 | 27600 | 27600 | 27600 | 27600 | 269 |
| 572 | 20230919 | 102800 | 5646779500 | 27600 | 27600 | 27650 | 27550 | 1045 |
| 573 | 20230919 | 102700 | 5617938500 | 27600 | 27550 | 27600 | 27550 | 548 |
| 574 | 20230919 | 102600 | 5602839250 | 27450 | 27450 | 27600 | 27450 | 1828 |
| 575 | 20230919 | 102500 | 5552548700 | 27450 | 27450 | 27450 | 27450 | 0 |
| 576 | 20230919 | 102400 | 5552548700 | 27450 | 27450 | 27450 | 27450 | 296 |
| 577 | 20230919 | 102300 | 5544423500 | 27400 | 27450 | 27450 | 27400 | 101 |
| 578 | 20230919 | 102200 | 5541654250 | 27500 | 27500 | 27500 | 27500 | 148 |
| 579 | 20230919 | 102100 | 5537584250 | 27500 | 27400 | 27500 | 27400 | 494 |
| 580 | 20230919 | 102000 | 5524017700 | 27400 | 27450 | 27450 | 27350 | 502 |
| 581 | 20230919 | 101900 | 5510256100 | 27450 | 27450 | 27450 | 27400 | 103 |
| 582 | 20230919 | 101800 | 5507429350 | 27450 | 27300 | 27450 | 27300 | 463 |
| 583 | 20230919 | 101700 | 5494726600 | 27350 | 27350 | 27350 | 27350 | 425 |
| 584 | 20230919 | 101600 | 5483102850 | 27400 | 27500 | 27500 | 27400 | 701 |
| 585 | 20230919 | 101500 | 5463845550 | 27500 | 27450 | 27500 | 27450 | 434 |
| 586 | 20230919 | 101400 | 5451915250 | 27500 | 27400 | 27500 | 27350 | 1333 |
| 587 | 20230919 | 101300 | 5415407400 | 27400 | 27450 | 27450 | 27400 | 264 |
| 588 | 20230919 | 101200 | 5408169050 | 27450 | 27550 | 27550 | 27350 | 1030 |
| 589 | 20230919 | 101100 | 5379884700 | 27500 | 27600 | 27600 | 27450 | 1142 |
| 590 | 20230919 | 101000 | 5348452400 | 27600 | 27650 | 27700 | 27600 | 741 |
| 591 | 20230919 | 100900 | 5327942650 | 27700 | 27700 | 27750 | 27700 | 1271 |
| 592 | 20230919 | 100800 | 5292728100 | 27650 | 27750 | 27750 | 27650 | 544 |
| 593 | 20230919 | 100700 | 5277668050 | 27750 | 27800 | 27800 | 27700 | 1399 |
| 594 | 20230919 | 100600 | 5238827300 | 27800 | 27700 | 27800 | 27650 | 5382 |
| 595 | 20230919 | 100500 | 5089612300 | 27650 | 27650 | 27700 | 27650 | 764 |
| 596 | 20230919 | 100400 | 5068487450 | 27600 | 27550 | 27600 | 27550 | 1125 |
| 597 | 20230919 | 100300 | 5037438300 | 27550 | 27650 | 27650 | 27550 | 279 |
| 598 | 20230919 | 100200 | 5029733650 | 27650 | 27700 | 27700 | 27600 | 530 |
| 599 | 20230919 | 100100 | 5015077150 | 27650 | 27600 | 27700 | 27600 | 2055 |
| 600 | 20230919 | 100000 | 4958270650 | 27600 | 27650 | 27650 | 27600 | 301 |
| 601 | 20230919 | 095900 | 4949960800 | 27650 | 27400 | 27650 | 27400 | 2258 |
| 602 | 20230919 | 095800 | 4887868250 | 27400 | 27400 | 27400 | 27400 | 37 |
| 603 | 20230919 | 095700 | 4886854450 | 27400 | 27350 | 27400 | 27350 | 453 |
| 604 | 20230919 | 095600 | 4874453800 | 27350 | 27400 | 27400 | 27300 | 343 |
| 605 | 20230919 | 095500 | 4865062650 | 27400 | 27350 | 27450 | 27300 | 873 |
| 606 | 20230919 | 095400 | 4841141500 | 27400 | 27300 | 27400 | 27300 | 381 |
| 607 | 20230919 | 095300 | 4830736750 | 27200 | 27250 | 27300 | 27200 | 1561 |
| 608 | 20230919 | 095200 | 4788198250 | 27300 | 27350 | 27350 | 27300 | 91 |
| 609 | 20230919 | 095100 | 4785712150 | 27400 | 27400 | 27400 | 27400 | 485 |
| 610 | 20230919 | 095000 | 4772423150 | 27400 | 27300 | 27400 | 27250 | 750 |
| 611 | 20230919 | 094900 | 4751932550 | 27300 | 27400 | 27400 | 27300 | 847 |
| 612 | 20230919 | 094800 | 4728770050 | 27400 | 27500 | 27500 | 27250 | 3307 |
| 613 | 20230919 | 094700 | 4638370350 | 27350 | 27500 | 27600 | 27350 | 1061 |
| 614 | 20230919 | 094600 | 4609249550 | 27450 | 27550 | 27600 | 27400 | 722 |
| 615 | 20230919 | 094500 | 4589452950 | 27550 | 27350 | 27550 | 27350 | 1928 |
| 616 | 20230919 | 094400 | 4536438850 | 27350 | 27350 | 27450 | 27300 | 734 |
| 617 | 20230919 | 094300 | 4516334950 | 27350 | 27350 | 27350 | 27350 | 17 |
| 618 | 20230919 | 094200 | 4515870000 | 27350 | 27350 | 27450 | 27300 | 841 |
| 619 | 20230919 | 094100 | 4492844700 | 27400 | 27400 | 27400 | 27300 | 432 |
| 620 | 20230919 | 094000 | 4481023800 | 27400 | 27450 | 27450 | 27400 | 185 |
| 621 | 20230919 | 093900 | 4475954250 | 27450 | 27350 | 27450 | 27350 | 728 |
| 622 | 20230919 | 093800 | 4455988600 | 27400 | 27400 | 27450 | 27400 | 885 |
| 623 | 20230919 | 093700 | 4431710750 | 27400 | 27400 | 27450 | 27400 | 1414 |
| 624 | 20230919 | 093600 | 4392953800 | 27350 | 27400 | 27450 | 27350 | 1738 |
| 625 | 20230919 | 093500 | 4345392300 | 27400 | 27400 | 27450 | 27400 | 554 |
| 626 | 20230919 | 093400 | 4330211850 | 27450 | 27450 | 27500 | 27400 | 268 |
| 627 | 20230919 | 093300 | 4322855600 | 27400 | 27500 | 27500 | 27400 | 1805 |
| 628 | 20230919 | 093200 | 4273317650 | 27550 | 27500 | 27600 | 27450 | 481 |
| 629 | 20230919 | 093100 | 4260087600 | 27500 | 27650 | 27700 | 27500 | 3170 |
| 630 | 20230919 | 093000 | 4172547600 | 27700 | 27750 | 27750 | 27650 | 1314 |
| 631 | 20230919 | 092900 | 4136118400 | 27750 | 27700 | 27750 | 27700 | 3400 |
| 632 | 20230919 | 092800 | 4041867900 | 27700 | 27800 | 27800 | 27600 | 2904 |
| 633 | 20230919 | 092700 | 3961436800 | 27800 | 27650 | 27800 | 27600 | 4150 |
| 634 | 20230919 | 092600 | 3846508550 | 27700 | 27700 | 27750 | 27700 | 2196 |
| 635 | 20230919 | 092500 | 3785637550 | 27700 | 27700 | 27750 | 27600 | 1586 |
| 636 | 20230919 | 092400 | 3741744300 | 27700 | 27650 | 27750 | 27600 | 4515 |
| 637 | 20230919 | 092300 | 3616890650 | 27650 | 27750 | 27750 | 27650 | 3293 |
| 638 | 20230919 | 092200 | 3525616350 | 27700 | 27650 | 27800 | 27600 | 8358 |
| 639 | 20230919 | 092100 | 3294023900 | 27650 | 27300 | 27700 | 27250 | 11617 |
| 640 | 20230919 | 092000 | 2974163200 | 27250 | 27200 | 27300 | 27200 | 2802 |
| 641 | 20230919 | 091900 | 2897837800 | 27200 | 27200 | 27300 | 27200 | 1830 |
| 642 | 20230919 | 091800 | 2847919500 | 27350 | 27250 | 27350 | 27200 | 1098 |
| 643 | 20230919 | 091700 | 2817991950 | 27350 | 27300 | 27350 | 27200 | 5590 |
| 644 | 20230919 | 091600 | 2665500150 | 27250 | 27350 | 27350 | 27250 | 2308 |
| 645 | 20230919 | 091500 | 2602542800 | 27350 | 27350 | 27450 | 27350 | 2170 |
| 646 | 20230919 | 091400 | 2543072850 | 27350 | 27400 | 27400 | 27300 | 1684 |
| 647 | 20230919 | 091300 | 2497043300 | 27350 | 27400 | 27500 | 27300 | 3244 |
| 648 | 20230919 | 091200 | 2408191400 | 27400 | 27300 | 27500 | 27250 | 5441 |
| 649 | 20230919 | 091100 | 2259211600 | 27300 | 27500 | 27650 | 27300 | 10069 |
| 650 | 20230919 | 091000 | 1981955050 | 27550 | 27450 | 27550 | 27300 | 4672 |
| 651 | 20230919 | 090900 | 1853726350 | 27500 | 27300 | 27500 | 27200 | 5804 |
| 652 | 20230919 | 090800 | 1694976550 | 27300 | 27150 | 27800 | 27150 | 27885 |
| 653 | 20230919 | 090700 | 928823250 | 27150 | 26800 | 27150 | 26800 | 9455 |
| 654 | 20230919 | 090600 | 673894650 | 26700 | 26700 | 26800 | 26700 | 1143 |
| 655 | 20230919 | 090500 | 643312550 | 26700 | 26700 | 26850 | 26650 | 4138 |
| 656 | 20230919 | 090400 | 532587600 | 26750 | 26800 | 26800 | 26700 | 1266 |
| 657 | 20230919 | 090300 | 498712250 | 26800 | 26550 | 26850 | 26500 | 2813 |
| 658 | 20230919 | 090200 | 423835700 | 26500 | 26800 | 27050 | 26450 | 9069 |
| 659 | 20230919 | 090100 | 180139750 | 26750 | 26450 | 26750 | 26450 | 3071 |
| 660 | 20230919 | 090000 | 98342150 | 26450 | 26250 | 26500 | 26200 | 3739 |