34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 202000 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 3870 |
| 3 | 20240910 | 201900 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 4 | 20240910 | 201800 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 5 | 20240910 | 201700 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 6 | 20240910 | 201600 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 7 | 20240910 | 201500 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 8 | 20240910 | 201400 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 9 | 20240910 | 201300 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 10 | 20240910 | 201200 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 11 | 20240910 | 201100 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 12 | 20240910 | 201000 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 13 | 20240910 | 200900 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 14 | 20240910 | 200800 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 15 | 20240910 | 200700 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 16 | 20240910 | 200600 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 17 | 20240910 | 200500 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 18 | 20240910 | 200400 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 19 | 20240910 | 200300 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 20 | 20240910 | 200200 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 21 | 20240910 | 200100 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 22 | 20240910 | 200000 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 23 | 20240910 | 195900 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 24 | 20240910 | 195800 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 25 | 20240910 | 195700 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 26 | 20240910 | 195600 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 27 | 20240910 | 195500 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 28 | 20240910 | 195400 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 29 | 20240910 | 195300 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 30 | 20240910 | 195200 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 31 | 20240910 | 195100 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 32 | 20240910 | 195000 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 3870 |
| 33 | 20240910 | 194900 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 34 | 20240910 | 194800 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 35 | 20240910 | 194700 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 36 | 20240910 | 194600 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 37 | 20240910 | 194500 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 38 | 20240910 | 194400 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 39 | 20240910 | 194300 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 40 | 20240910 | 194200 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 41 | 20240910 | 194100 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 42 | 20240910 | 194000 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 43 | 20240910 | 193900 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 44 | 20240910 | 193800 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 45 | 20240910 | 193700 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 46 | 20240910 | 193600 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 47 | 20240910 | 193500 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 48 | 20240910 | 193400 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 49 | 20240910 | 193300 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 50 | 20240910 | 193200 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 51 | 20240910 | 193100 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 52 | 20240910 | 193000 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 53 | 20240910 | 192900 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 54 | 20240910 | 192800 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 55 | 20240910 | 192700 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 56 | 20240910 | 192600 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 57 | 20240910 | 192500 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 58 | 20240910 | 192400 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 59 | 20240910 | 192300 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 60 | 20240910 | 192200 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 61 | 20240910 | 192100 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 62 | 20240910 | 192000 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 3870 |
| 63 | 20240910 | 191900 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 64 | 20240910 | 191800 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 65 | 20240910 | 191700 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 66 | 20240910 | 191600 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 67 | 20240910 | 191500 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 68 | 20240910 | 191400 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 69 | 20240910 | 191300 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 70 | 20240910 | 191200 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 71 | 20240910 | 191100 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 72 | 20240910 | 191000 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 73 | 20240910 | 190900 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 74 | 20240910 | 190800 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 75 | 20240910 | 190700 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 76 | 20240910 | 190600 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 77 | 20240910 | 190500 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 78 | 20240910 | 190400 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 79 | 20240910 | 190300 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 80 | 20240910 | 190200 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 81 | 20240910 | 190100 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 82 | 20240910 | 190000 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 83 | 20240910 | 185900 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 84 | 20240910 | 185800 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 85 | 20240910 | 185700 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 86 | 20240910 | 185600 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 87 | 20240910 | 185500 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 88 | 20240910 | 185400 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 89 | 20240910 | 185300 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 90 | 20240910 | 185200 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 91 | 20240910 | 185100 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 92 | 20240910 | 185000 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 3870 |
| 93 | 20240910 | 184900 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 94 | 20240910 | 184800 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 95 | 20240910 | 184700 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 96 | 20240910 | 184600 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 97 | 20240910 | 184500 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 98 | 20240910 | 184400 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 99 | 20240910 | 184300 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 100 | 20240910 | 184200 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 101 | 20240910 | 184100 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 102 | 20240910 | 184000 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 103 | 20240910 | 183900 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 104 | 20240910 | 183800 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 105 | 20240910 | 183700 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 106 | 20240910 | 183600 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 107 | 20240910 | 183500 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 108 | 20240910 | 183400 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 109 | 20240910 | 183300 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 110 | 20240910 | 183200 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 111 | 20240910 | 183100 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 112 | 20240910 | 183000 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 113 | 20240910 | 182900 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 114 | 20240910 | 182800 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 115 | 20240910 | 182700 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 116 | 20240910 | 182600 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 117 | 20240910 | 182500 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 118 | 20240910 | 182400 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 119 | 20240910 | 182300 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 120 | 20240910 | 182200 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 121 | 20240910 | 182100 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 122 | 20240910 | 182000 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 3870 |
| 123 | 20240910 | 181900 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 124 | 20240910 | 181800 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 125 | 20240910 | 181700 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 126 | 20240910 | 181600 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 127 | 20240910 | 181500 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 128 | 20240910 | 181400 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 129 | 20240910 | 181300 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 130 | 20240910 | 181200 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 131 | 20240910 | 181100 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 132 | 20240910 | 181000 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 133 | 20240910 | 180900 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 134 | 20240910 | 180800 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 135 | 20240910 | 180700 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 136 | 20240910 | 180600 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 137 | 20240910 | 180500 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 138 | 20240910 | 180400 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 139 | 20240910 | 180300 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 140 | 20240910 | 180200 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 141 | 20240910 | 180100 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 142 | 20240910 | 180000 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 143 | 20240910 | 175900 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 144 | 20240910 | 175800 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 145 | 20240910 | 175700 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 146 | 20240910 | 175600 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 147 | 20240910 | 175500 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 148 | 20240910 | 175400 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 149 | 20240910 | 175300 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 150 | 20240910 | 175200 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 151 | 20240910 | 175100 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 152 | 20240910 | 175000 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 3870 |
| 153 | 20240910 | 174900 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 154 | 20240910 | 174800 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 155 | 20240910 | 174700 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 156 | 20240910 | 174600 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 157 | 20240910 | 174500 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 158 | 20240910 | 174400 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 159 | 20240910 | 174300 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 160 | 20240910 | 174200 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 161 | 20240910 | 174100 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 162 | 20240910 | 174000 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 163 | 20240910 | 173900 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 164 | 20240910 | 173800 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 165 | 20240910 | 173700 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 166 | 20240910 | 173600 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 167 | 20240910 | 173500 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 168 | 20240910 | 173400 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 169 | 20240910 | 173300 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 170 | 20240910 | 173200 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 171 | 20240910 | 173100 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 172 | 20240910 | 173000 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 173 | 20240910 | 172900 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 174 | 20240910 | 172800 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 175 | 20240910 | 172700 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 176 | 20240910 | 172600 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 177 | 20240910 | 172500 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 178 | 20240910 | 172400 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 179 | 20240910 | 172300 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 180 | 20240910 | 172200 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 181 | 20240910 | 172100 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 182 | 20240910 | 172000 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 3870 |
| 183 | 20240910 | 171900 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 184 | 20240910 | 171800 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 185 | 20240910 | 171700 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 186 | 20240910 | 171600 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 187 | 20240910 | 171500 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 188 | 20240910 | 171400 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 189 | 20240910 | 171300 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 190 | 20240910 | 171200 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 191 | 20240910 | 171100 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 192 | 20240910 | 171000 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 193 | 20240910 | 170900 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 194 | 20240910 | 170800 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 195 | 20240910 | 170700 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 196 | 20240910 | 170600 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 197 | 20240910 | 170500 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 198 | 20240910 | 170400 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 199 | 20240910 | 170300 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 200 | 20240910 | 170200 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 201 | 20240910 | 170100 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 202 | 20240910 | 170000 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 203 | 20240910 | 165900 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 204 | 20240910 | 165800 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 205 | 20240910 | 165700 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 206 | 20240910 | 165600 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 207 | 20240910 | 165500 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 208 | 20240910 | 165400 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 209 | 20240910 | 165300 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 210 | 20240910 | 165200 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 211 | 20240910 | 165100 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 212 | 20240910 | 165000 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 3870 |
| 213 | 20240910 | 164900 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 214 | 20240910 | 164800 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 215 | 20240910 | 164700 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 216 | 20240910 | 164600 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 217 | 20240910 | 164500 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 218 | 20240910 | 164400 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 219 | 20240910 | 164300 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 220 | 20240910 | 164200 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 221 | 20240910 | 164100 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 222 | 20240910 | 164000 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 223 | 20240910 | 163900 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 224 | 20240910 | 163800 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 225 | 20240910 | 163700 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 226 | 20240910 | 163600 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 227 | 20240910 | 163500 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 228 | 20240910 | 163400 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 229 | 20240910 | 163300 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 230 | 20240910 | 163200 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 231 | 20240910 | 163100 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 232 | 20240910 | 163000 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 233 | 20240910 | 162900 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 234 | 20240910 | 162800 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 235 | 20240910 | 162700 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 236 | 20240910 | 162600 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 237 | 20240910 | 162500 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 238 | 20240910 | 162400 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 239 | 20240910 | 162300 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 240 | 20240910 | 162200 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 241 | 20240910 | 162100 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 242 | 20240910 | 162000 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 3870 |
| 243 | 20240910 | 161900 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 244 | 20240910 | 161800 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 245 | 20240910 | 161700 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 246 | 20240910 | 161600 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 247 | 20240910 | 161500 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 248 | 20240910 | 161400 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 249 | 20240910 | 161300 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 250 | 20240910 | 161200 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 251 | 20240910 | 161100 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 252 | 20240910 | 161000 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 253 | 20240910 | 160900 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 254 | 20240910 | 160800 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 255 | 20240910 | 160700 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 256 | 20240910 | 160600 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 257 | 20240910 | 160500 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 258 | 20240910 | 160400 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 259 | 20240910 | 160300 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 260 | 20240910 | 160200 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 261 | 20240910 | 160100 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 262 | 20240910 | 160000 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 263 | 20240910 | 155900 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 264 | 20240910 | 155800 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 265 | 20240910 | 155700 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 266 | 20240910 | 155600 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 267 | 20240910 | 155500 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 268 | 20240910 | 155400 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 269 | 20240910 | 155300 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 270 | 20240910 | 155200 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 271 | 20240910 | 155100 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 272 | 20240910 | 155000 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 3870 |
| 273 | 20240910 | 154900 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 274 | 20240910 | 154800 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 275 | 20240910 | 154700 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 276 | 20240910 | 154600 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 277 | 20240910 | 154500 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 278 | 20240910 | 154400 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 279 | 20240910 | 154300 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 280 | 20240910 | 154200 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 281 | 20240910 | 154100 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 282 | 20240910 | 154000 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 283 | 20240910 | 153900 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 284 | 20240910 | 153800 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 285 | 20240910 | 153700 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 286 | 20240910 | 153600 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 287 | 20240910 | 153500 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 288 | 20240910 | 153400 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 289 | 20240910 | 153300 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 290 | 20240910 | 153200 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 291 | 20240910 | 153100 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 292 | 20240910 | 153000 | 5961181540 | 6360 | 6360 | 6360 | 6360 | 3870 |
| 293 | 20240910 | 152900 | 5936568340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 294 | 20240910 | 152800 | 5936568340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 295 | 20240910 | 152700 | 5936568340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 296 | 20240910 | 152600 | 5936568340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 297 | 20240910 | 152500 | 5936568340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 298 | 20240910 | 152400 | 5936568340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 299 | 20240910 | 152300 | 5936568340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 300 | 20240910 | 152200 | 5936568340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 301 | 20240910 | 152100 | 5936568340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 302 | 20240910 | 152000 | 5936568340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 303 | 20240910 | 151900 | 5936568340 | 6380 | 6380 | 6380 | 6340 | 4066 |
| 304 | 20240910 | 151800 | 5910713110 | 6380 | 6380 | 6380 | 6370 | 245 |
| 305 | 20240910 | 151700 | 5909152090 | 6380 | 6360 | 6380 | 6360 | 1020 |
| 306 | 20240910 | 151600 | 5902651700 | 6360 | 6340 | 6370 | 6340 | 339 |
| 307 | 20240910 | 151500 | 5900497320 | 6360 | 6340 | 6360 | 6330 | 1642 |
| 308 | 20240910 | 151400 | 5890098770 | 6350 | 6350 | 6350 | 6350 | 554 |
| 309 | 20240910 | 151300 | 5886580870 | 6350 | 6350 | 6370 | 6350 | 602 |
| 310 | 20240910 | 151200 | 5882757950 | 6350 | 6340 | 6350 | 6330 | 691 |
| 311 | 20240910 | 151100 | 5878373560 | 6340 | 6340 | 6340 | 6340 | 620 |
| 312 | 20240910 | 151000 | 5874442760 | 6340 | 6340 | 6340 | 6330 | 1062 |
| 313 | 20240910 | 150900 | 5867715270 | 6340 | 6340 | 6340 | 6340 | 2168 |
| 314 | 20240910 | 150800 | 5853970150 | 6340 | 6360 | 6360 | 6340 | 11815 |
| 315 | 20240910 | 150700 | 5778942990 | 6360 | 6360 | 6370 | 6360 | 1401 |
| 316 | 20240910 | 150600 | 5770030380 | 6360 | 6380 | 6380 | 6360 | 3344 |
| 317 | 20240910 | 150500 | 5748761080 | 6380 | 6360 | 6380 | 6360 | 53 |
| 318 | 20240910 | 150400 | 5748423340 | 6360 | 6360 | 6380 | 6360 | 595 |
| 319 | 20240910 | 150300 | 5744639120 | 6360 | 6380 | 6380 | 6360 | 3 |
| 320 | 20240910 | 150200 | 5744620020 | 6360 | 6360 | 6380 | 6360 | 7255 |
| 321 | 20240910 | 150100 | 5698478200 | 6360 | 6370 | 6380 | 6360 | 1790 |
| 322 | 20240910 | 150000 | 5687093670 | 6360 | 6380 | 6380 | 6360 | 1956 |
| 323 | 20240910 | 145900 | 5674632280 | 6380 | 6390 | 6390 | 6380 | 709 |
| 324 | 20240910 | 145800 | 5670103860 | 6380 | 6380 | 6380 | 6380 | 591 |
| 325 | 20240910 | 145700 | 5666333280 | 6380 | 6380 | 6380 | 6380 | 561 |
| 326 | 20240910 | 145600 | 5662754100 | 6380 | 6380 | 6390 | 6370 | 308 |
| 327 | 20240910 | 145500 | 5660789640 | 6370 | 6380 | 6410 | 6370 | 1036 |
| 328 | 20240910 | 145400 | 5654182640 | 6410 | 6410 | 6410 | 6410 | 2 |
| 329 | 20240910 | 145300 | 5654169820 | 6380 | 6380 | 6380 | 6380 | 1405 |
| 330 | 20240910 | 145200 | 5645205920 | 6410 | 6410 | 6410 | 6410 | 10 |
| 331 | 20240910 | 145100 | 5645141820 | 6410 | 6390 | 6410 | 6380 | 2457 |
| 332 | 20240910 | 145000 | 5629417040 | 6390 | 6380 | 6390 | 6380 | 158 |
| 333 | 20240910 | 144900 | 5628408440 | 6400 | 6370 | 6400 | 6370 | 127 |
| 334 | 20240910 | 144800 | 5627597210 | 6380 | 6380 | 6380 | 6380 | 1 |
| 335 | 20240910 | 144700 | 5627590830 | 6380 | 6380 | 6380 | 6380 | 121 |
| 336 | 20240910 | 144600 | 5626818850 | 6390 | 6380 | 6390 | 6380 | 41 |
| 337 | 20240910 | 144500 | 5626557260 | 6380 | 6380 | 6380 | 6370 | 127 |
| 338 | 20240910 | 144400 | 5625747400 | 6380 | 6390 | 6390 | 6370 | 193 |
| 339 | 20240910 | 144300 | 5624516360 | 6370 | 6370 | 6390 | 6370 | 303 |
| 340 | 20240910 | 144200 | 5622586230 | 6360 | 6400 | 6400 | 6360 | 4002 |
| 341 | 20240910 | 144100 | 5597065960 | 6400 | 6400 | 6400 | 6390 | 2010 |
| 342 | 20240910 | 144000 | 5584205960 | 6390 | 6410 | 6410 | 6390 | 1801 |
| 343 | 20240910 | 143900 | 5572679750 | 6410 | 6400 | 6410 | 6400 | 129 |
| 344 | 20240910 | 143800 | 5571853970 | 6400 | 6400 | 6400 | 6400 | 292 |
| 345 | 20240910 | 143700 | 5569985170 | 6390 | 6390 | 6410 | 6390 | 368 |
| 346 | 20240910 | 143600 | 5567633630 | 6380 | 6410 | 6410 | 6380 | 2160 |
| 347 | 20240910 | 143500 | 5553852730 | 6390 | 6410 | 6410 | 6390 | 3154 |
| 348 | 20240910 | 143400 | 5533693650 | 6400 | 6400 | 6410 | 6400 | 759 |
| 349 | 20240910 | 143300 | 5528833050 | 6420 | 6400 | 6420 | 6400 | 301 |
| 350 | 20240910 | 143200 | 5526906630 | 6420 | 6420 | 6420 | 6420 | 0 |
| 351 | 20240910 | 143100 | 5526906630 | 6420 | 6410 | 6420 | 6390 | 493 |
| 352 | 20240910 | 143000 | 5523749510 | 6430 | 6410 | 6430 | 6410 | 25 |
| 353 | 20240910 | 142900 | 5523589160 | 6430 | 6430 | 6430 | 6430 | 0 |
| 354 | 20240910 | 142800 | 5523589160 | 6430 | 6420 | 6430 | 6420 | 193 |
| 355 | 20240910 | 142700 | 5522349880 | 6430 | 6420 | 6430 | 6420 | 1883 |
| 356 | 20240910 | 142600 | 5510250380 | 6420 | 6420 | 6420 | 6420 | 701 |
| 357 | 20240910 | 142500 | 5505749960 | 6420 | 6420 | 6420 | 6400 | 726 |
| 358 | 20240910 | 142400 | 5501103320 | 6420 | 6420 | 6420 | 6420 | 7 |
| 359 | 20240910 | 142300 | 5501058380 | 6420 | 6400 | 6420 | 6400 | 153 |
| 360 | 20240910 | 142200 | 5500079160 | 6420 | 6410 | 6420 | 6410 | 7 |
| 361 | 20240910 | 142100 | 5500034230 | 6420 | 6410 | 6420 | 6410 | 104 |
| 362 | 20240910 | 142000 | 5499367050 | 6420 | 6430 | 6430 | 6420 | 174 |
| 363 | 20240910 | 141900 | 5498249800 | 6430 | 6420 | 6430 | 6420 | 261 |
| 364 | 20240910 | 141800 | 5496574170 | 6420 | 6410 | 6420 | 6410 | 8 |
| 365 | 20240910 | 141700 | 5496522840 | 6400 | 6390 | 6400 | 6380 | 1104 |
| 366 | 20240910 | 141600 | 5489467730 | 6380 | 6380 | 6380 | 6380 | 0 |
| 367 | 20240910 | 141500 | 5489467730 | 6380 | 6380 | 6380 | 6380 | 1890 |
| 368 | 20240910 | 141400 | 5477409530 | 6390 | 6390 | 6390 | 6390 | 433 |
| 369 | 20240910 | 141300 | 5474642660 | 6390 | 6390 | 6410 | 6390 | 150 |
| 370 | 20240910 | 141200 | 5473684140 | 6380 | 6390 | 6390 | 6380 | 117 |
| 371 | 20240910 | 141100 | 5472937660 | 6390 | 6390 | 6390 | 6390 | 90 |
| 372 | 20240910 | 141000 | 5472362560 | 6380 | 6390 | 6390 | 6380 | 2238 |
| 373 | 20240910 | 140900 | 5458083060 | 6390 | 6410 | 6410 | 6390 | 302 |
| 374 | 20240910 | 140800 | 5456150520 | 6390 | 6410 | 6410 | 6390 | 230 |
| 375 | 20240910 | 140700 | 5454676820 | 6390 | 6390 | 6390 | 6390 | 100 |
| 376 | 20240910 | 140600 | 5454037820 | 6400 | 6400 | 6400 | 6400 | 539 |
| 377 | 20240910 | 140500 | 5450588220 | 6400 | 6410 | 6410 | 6400 | 226 |
| 378 | 20240910 | 140400 | 5449140770 | 6400 | 6400 | 6410 | 6400 | 89 |
| 379 | 20240910 | 140300 | 5448570870 | 6410 | 6430 | 6430 | 6410 | 529 |
| 380 | 20240910 | 140200 | 5445177540 | 6420 | 6420 | 6420 | 6420 | 84 |
| 381 | 20240910 | 140100 | 5444638260 | 6430 | 6430 | 6430 | 6420 | 444 |
| 382 | 20240910 | 140000 | 5441783750 | 6430 | 6410 | 6430 | 6410 | 712 |
| 383 | 20240910 | 135900 | 5437213620 | 6420 | 6420 | 6420 | 6410 | 205 |
| 384 | 20240910 | 135800 | 5435897670 | 6420 | 6410 | 6420 | 6410 | 336 |
| 385 | 20240910 | 135700 | 5433740810 | 6410 | 6410 | 6410 | 6410 | 789 |
| 386 | 20240910 | 135600 | 5428683320 | 6420 | 6420 | 6420 | 6420 | 0 |
| 387 | 20240910 | 135500 | 5428683320 | 6420 | 6420 | 6420 | 6420 | 90 |
| 388 | 20240910 | 135400 | 5428105520 | 6420 | 6410 | 6420 | 6410 | 207 |
| 389 | 20240910 | 135300 | 5426778130 | 6410 | 6410 | 6410 | 6410 | 45 |
| 390 | 20240910 | 135200 | 5426489680 | 6420 | 6420 | 6420 | 6410 | 79 |
| 391 | 20240910 | 135100 | 5425983250 | 6420 | 6410 | 6420 | 6400 | 345 |
| 392 | 20240910 | 135000 | 5423774190 | 6410 | 6440 | 6440 | 6410 | 74 |
| 393 | 20240910 | 134900 | 5423299290 | 6440 | 6420 | 6440 | 6420 | 59 |
| 394 | 20240910 | 134800 | 5422920330 | 6420 | 6450 | 6450 | 6420 | 554 |
| 395 | 20240910 | 134700 | 5419359860 | 6450 | 6420 | 6450 | 6420 | 2564 |
| 396 | 20240910 | 134600 | 5402860410 | 6430 | 6420 | 6430 | 6420 | 1065 |
| 397 | 20240910 | 134500 | 5396022180 | 6400 | 6420 | 6420 | 6400 | 1761 |
| 398 | 20240910 | 134400 | 5384740200 | 6430 | 6410 | 6430 | 6380 | 2573 |
| 399 | 20240910 | 134300 | 5368289290 | 6420 | 6430 | 6430 | 6420 | 906 |
| 400 | 20240910 | 134200 | 5362469120 | 6430 | 6450 | 6460 | 6430 | 3130 |
| 401 | 20240910 | 134100 | 5342272910 | 6450 | 6410 | 6450 | 6390 | 3528 |
| 402 | 20240910 | 134000 | 5319564150 | 6390 | 6390 | 6390 | 6390 | 28 |
| 403 | 20240910 | 133900 | 5319385230 | 6390 | 6390 | 6400 | 6390 | 437 |
| 404 | 20240910 | 133800 | 5316592790 | 6410 | 6410 | 6410 | 6390 | 8 |
| 405 | 20240910 | 133700 | 5316541530 | 6400 | 6390 | 6410 | 6390 | 159 |
| 406 | 20240910 | 133600 | 5315525400 | 6410 | 6400 | 6410 | 6390 | 101 |
| 407 | 20240910 | 133500 | 5314879790 | 6410 | 6420 | 6420 | 6390 | 14 |
| 408 | 20240910 | 133400 | 5314790050 | 6420 | 6410 | 6420 | 6410 | 697 |
| 409 | 20240910 | 133300 | 5310322270 | 6410 | 6390 | 6410 | 6380 | 1138 |
| 410 | 20240910 | 133200 | 5303046990 | 6390 | 6390 | 6390 | 6390 | 0 |
| 411 | 20240910 | 133100 | 5303046990 | 6390 | 6380 | 6390 | 6370 | 553 |
| 412 | 20240910 | 133000 | 5299521410 | 6380 | 6380 | 6380 | 6380 | 534 |
| 413 | 20240910 | 132900 | 5296114490 | 6380 | 6380 | 6380 | 6380 | 102 |
| 414 | 20240910 | 132800 | 5295463730 | 6400 | 6390 | 6400 | 6370 | 829 |
| 415 | 20240910 | 132700 | 5290167870 | 6390 | 6390 | 6390 | 6360 | 587 |
| 416 | 20240910 | 132600 | 5286427020 | 6390 | 6390 | 6390 | 6390 | 1 |
| 417 | 20240910 | 132500 | 5286420630 | 6360 | 6380 | 6390 | 6360 | 627 |
| 418 | 20240910 | 132400 | 5282430350 | 6380 | 6380 | 6380 | 6380 | 0 |
| 419 | 20240910 | 132300 | 5282430350 | 6380 | 6380 | 6380 | 6380 | 110 |
| 420 | 20240910 | 132200 | 5281728550 | 6380 | 6380 | 6380 | 6380 | 41 |
| 421 | 20240910 | 132100 | 5281466970 | 6400 | 6400 | 6400 | 6400 | 51 |
| 422 | 20240910 | 132000 | 5281140570 | 6410 | 6410 | 6410 | 6410 | 0 |
| 423 | 20240910 | 131900 | 5281140570 | 6410 | 6410 | 6410 | 6410 | 10 |
| 424 | 20240910 | 131800 | 5281076470 | 6410 | 6370 | 6410 | 6370 | 901 |
| 425 | 20240910 | 131700 | 5275330980 | 6350 | 6360 | 6360 | 6350 | 763 |
| 426 | 20240910 | 131600 | 5270483360 | 6350 | 6360 | 6370 | 6350 | 5244 |
| 427 | 20240910 | 131500 | 5237167370 | 6360 | 6370 | 6370 | 6350 | 3052 |
| 428 | 20240910 | 131400 | 5217754470 | 6360 | 6370 | 6370 | 6360 | 525 |
| 429 | 20240910 | 131300 | 5214414630 | 6360 | 6370 | 6390 | 6360 | 3182 |
| 430 | 20240910 | 131200 | 5194144140 | 6360 | 6380 | 6380 | 6360 | 553 |
| 431 | 20240910 | 131100 | 5190624010 | 6390 | 6380 | 6390 | 6360 | 1001 |
| 432 | 20240910 | 131000 | 5184255020 | 6390 | 6410 | 6410 | 6350 | 21479 |
| 433 | 20240910 | 130900 | 5047265120 | 6410 | 6420 | 6420 | 6410 | 894 |
| 434 | 20240910 | 130800 | 5041533040 | 6430 | 6430 | 6430 | 6430 | 31 |
| 435 | 20240910 | 130700 | 5041333710 | 6430 | 6450 | 6450 | 6430 | 3042 |
| 436 | 20240910 | 130600 | 5021758130 | 6450 | 6450 | 6450 | 6450 | 2 |
| 437 | 20240910 | 130500 | 5021745230 | 6430 | 6430 | 6430 | 6430 | 0 |
| 438 | 20240910 | 130400 | 5021745230 | 6430 | 6460 | 6460 | 6430 | 4266 |
| 439 | 20240910 | 130300 | 4994276870 | 6450 | 6430 | 6450 | 6430 | 755 |
| 440 | 20240910 | 130200 | 4989414410 | 6430 | 6430 | 6430 | 6430 | 0 |
| 441 | 20240910 | 130100 | 4989414410 | 6430 | 6430 | 6430 | 6420 | 426 |
| 442 | 20240910 | 130000 | 4986676730 | 6430 | 6430 | 6430 | 6430 | 5 |
| 443 | 20240910 | 125900 | 4986644580 | 6440 | 6450 | 6450 | 6430 | 1026 |
| 444 | 20240910 | 125800 | 4980036540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 445 | 20240910 | 125700 | 4980036540 | 6460 | 6460 | 6460 | 6460 | 50 |
| 446 | 20240910 | 125600 | 4979713540 | 6460 | 6440 | 6460 | 6440 | 744 |
| 447 | 20240910 | 125500 | 4974918960 | 6440 | 6440 | 6440 | 6440 | 8 |
| 448 | 20240910 | 125400 | 4974867440 | 6430 | 6430 | 6430 | 6430 | 277 |
| 449 | 20240910 | 125300 | 4973086330 | 6440 | 6410 | 6440 | 6400 | 3627 |
| 450 | 20240910 | 125200 | 4949858370 | 6410 | 6400 | 6410 | 6390 | 469 |
| 451 | 20240910 | 125100 | 4946857510 | 6400 | 6410 | 6420 | 6390 | 7128 |
| 452 | 20240910 | 125000 | 4901238850 | 6410 | 6440 | 6440 | 6410 | 898 |
| 453 | 20240910 | 124900 | 4895472630 | 6420 | 6450 | 6450 | 6420 | 943 |
| 454 | 20240910 | 124800 | 4889417020 | 6440 | 6460 | 6460 | 6410 | 3852 |
| 455 | 20240910 | 124700 | 4864642570 | 6460 | 6470 | 6470 | 6460 | 368 |
| 456 | 20240910 | 124600 | 4862262210 | 6460 | 6480 | 6480 | 6460 | 1799 |
| 457 | 20240910 | 124500 | 4850621800 | 6480 | 6460 | 6500 | 6460 | 5084 |
| 458 | 20240910 | 124400 | 4817671730 | 6470 | 6480 | 6480 | 6450 | 488 |
| 459 | 20240910 | 124300 | 4814518100 | 6460 | 6480 | 6480 | 6460 | 1188 |
| 460 | 20240910 | 124200 | 4806841620 | 6460 | 6490 | 6500 | 6460 | 3071 |
| 461 | 20240910 | 124100 | 4786948750 | 6490 | 6470 | 6500 | 6470 | 3246 |
| 462 | 20240910 | 124000 | 4765931800 | 6450 | 6470 | 6470 | 6450 | 389 |
| 463 | 20240910 | 123900 | 4763422190 | 6470 | 6490 | 6490 | 6460 | 1613 |
| 464 | 20240910 | 123800 | 4752987470 | 6500 | 6420 | 6500 | 6420 | 9769 |
| 465 | 20240910 | 123700 | 4689827670 | 6440 | 6430 | 6440 | 6430 | 1011 |
| 466 | 20240910 | 123600 | 4683326750 | 6430 | 6430 | 6430 | 6430 | 1 |
| 467 | 20240910 | 123500 | 4683320320 | 6420 | 6420 | 6420 | 6420 | 455 |
| 468 | 20240910 | 123400 | 4680399220 | 6430 | 6430 | 6430 | 6430 | 0 |
| 469 | 20240910 | 123300 | 4680399220 | 6430 | 6430 | 6430 | 6420 | 176 |
| 470 | 20240910 | 123200 | 4679268410 | 6430 | 6410 | 6430 | 6410 | 1353 |
| 471 | 20240910 | 123100 | 4670581400 | 6420 | 6420 | 6420 | 6410 | 17 |
| 472 | 20240910 | 123000 | 4670472270 | 6410 | 6410 | 6410 | 6410 | 531 |
| 473 | 20240910 | 122900 | 4667068560 | 6410 | 6410 | 6410 | 6410 | 100 |
| 474 | 20240910 | 122800 | 4666427560 | 6410 | 6410 | 6410 | 6410 | 300 |
| 475 | 20240910 | 122700 | 4664504560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 476 | 20240910 | 122600 | 4664504560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 477 | 20240910 | 122500 | 4664504560 | 6410 | 6410 | 6410 | 6410 | 200 |
| 478 | 20240910 | 122400 | 4663222560 | 6400 | 6400 | 6400 | 6400 | 58 |
| 479 | 20240910 | 122300 | 4662851360 | 6420 | 6400 | 6420 | 6400 | 2 |
| 480 | 20240910 | 122200 | 4662838540 | 6420 | 6420 | 6420 | 6420 | 0 |
| 481 | 20240910 | 122100 | 4662838540 | 6420 | 6410 | 6420 | 6400 | 602 |
| 482 | 20240910 | 122000 | 4658985710 | 6420 | 6400 | 6420 | 6400 | 252 |
| 483 | 20240910 | 121900 | 4657372580 | 6410 | 6410 | 6410 | 6400 | 88 |
| 484 | 20240910 | 121800 | 4656808510 | 6420 | 6410 | 6420 | 6400 | 661 |
| 485 | 20240910 | 121700 | 4652575060 | 6400 | 6400 | 6400 | 6400 | 44 |
| 486 | 20240910 | 121600 | 4652293460 | 6420 | 6400 | 6420 | 6400 | 3208 |
| 487 | 20240910 | 121500 | 4631757240 | 6420 | 6420 | 6420 | 6420 | 30 |
| 488 | 20240910 | 121400 | 4631564640 | 6420 | 6420 | 6420 | 6420 | 0 |
| 489 | 20240910 | 121300 | 4631564640 | 6420 | 6420 | 6420 | 6420 | 0 |
| 490 | 20240910 | 121200 | 4631564640 | 6420 | 6410 | 6420 | 6400 | 83 |
| 491 | 20240910 | 121100 | 4631033090 | 6410 | 6400 | 6410 | 6400 | 311 |
| 492 | 20240910 | 121000 | 4629039600 | 6410 | 6410 | 6410 | 6400 | 1028 |
| 493 | 20240910 | 120900 | 4622460120 | 6410 | 6420 | 6420 | 6410 | 82 |
| 494 | 20240910 | 120800 | 4621934480 | 6410 | 6400 | 6430 | 6400 | 482 |
| 495 | 20240910 | 120700 | 4618849610 | 6400 | 6390 | 6410 | 6390 | 276 |
| 496 | 20240910 | 120600 | 4617083100 | 6400 | 6410 | 6410 | 6400 | 4744 |
| 497 | 20240910 | 120500 | 4586696670 | 6430 | 6430 | 6430 | 6430 | 1 |
| 498 | 20240910 | 120400 | 4586690240 | 6410 | 6410 | 6410 | 6410 | 2453 |
| 499 | 20240910 | 120300 | 4570966510 | 6420 | 6420 | 6420 | 6420 | 58 |
| 500 | 20240910 | 120200 | 4570594150 | 6430 | 6420 | 6430 | 6420 | 692 |
| 501 | 20240910 | 120100 | 4566147510 | 6420 | 6420 | 6420 | 6420 | 138 |
| 502 | 20240910 | 120000 | 4565261550 | 6420 | 6420 | 6420 | 6420 | 1011 |
| 503 | 20240910 | 115900 | 4558770930 | 6420 | 6420 | 6420 | 6420 | 1245 |
| 504 | 20240910 | 115800 | 4550778030 | 6430 | 6430 | 6430 | 6430 | 228 |
| 505 | 20240910 | 115700 | 4549311990 | 6430 | 6420 | 6430 | 6420 | 1405 |
| 506 | 20240910 | 115600 | 4540284170 | 6420 | 6420 | 6420 | 6420 | 361 |
| 507 | 20240910 | 115500 | 4537966550 | 6430 | 6430 | 6430 | 6430 | 3 |
| 508 | 20240910 | 115400 | 4537947260 | 6430 | 6430 | 6430 | 6430 | 1000 |
| 509 | 20240910 | 115300 | 4531517260 | 6420 | 6420 | 6420 | 6420 | 41 |
| 510 | 20240910 | 115200 | 4531254040 | 6440 | 6440 | 6440 | 6420 | 1202 |
| 511 | 20240910 | 115100 | 4523537160 | 6430 | 6430 | 6430 | 6430 | 363 |
| 512 | 20240910 | 115000 | 4521203070 | 6450 | 6440 | 6450 | 6440 | 500 |
| 513 | 20240910 | 114900 | 4517981980 | 6430 | 6430 | 6430 | 6430 | 333 |
| 514 | 20240910 | 114800 | 4515840790 | 6440 | 6430 | 6440 | 6430 | 2313 |
| 515 | 20240910 | 114700 | 4500954120 | 6440 | 6430 | 6440 | 6430 | 58 |
| 516 | 20240910 | 114600 | 4500580790 | 6440 | 6450 | 6450 | 6430 | 757 |
| 517 | 20240910 | 114500 | 4495705710 | 6440 | 6440 | 6440 | 6440 | 788 |
| 518 | 20240910 | 114400 | 4490630990 | 6430 | 6430 | 6440 | 6430 | 155 |
| 519 | 20240910 | 114300 | 4489633240 | 6430 | 6430 | 6430 | 6430 | 1490 |
| 520 | 20240910 | 114200 | 4480052540 | 6430 | 6430 | 6430 | 6430 | 11 |
| 521 | 20240910 | 114100 | 4479981810 | 6430 | 6450 | 6450 | 6420 | 901 |
| 522 | 20240910 | 114000 | 4474179180 | 6440 | 6440 | 6440 | 6420 | 315 |
| 523 | 20240910 | 113900 | 4472151300 | 6440 | 6440 | 6440 | 6440 | 0 |
| 524 | 20240910 | 113800 | 4472151300 | 6440 | 6410 | 6440 | 6410 | 537 |
| 525 | 20240910 | 113700 | 4468709100 | 6420 | 6410 | 6420 | 6410 | 769 |
| 526 | 20240910 | 113600 | 4463774310 | 6400 | 6400 | 6420 | 6400 | 24 |
| 527 | 20240910 | 113500 | 4463620650 | 6420 | 6410 | 6420 | 6400 | 393 |
| 528 | 20240910 | 113400 | 4461104230 | 6420 | 6420 | 6420 | 6410 | 1040 |
| 529 | 20240910 | 113300 | 4454432430 | 6420 | 6420 | 6420 | 6420 | 3 |
| 530 | 20240910 | 113200 | 4454413170 | 6420 | 6400 | 6420 | 6390 | 748 |
| 531 | 20240910 | 113100 | 4449626130 | 6420 | 6400 | 6420 | 6390 | 501 |
| 532 | 20240910 | 113000 | 4446424110 | 6390 | 6400 | 6400 | 6390 | 1223 |
| 533 | 20240910 | 112900 | 4438606300 | 6400 | 6390 | 6400 | 6390 | 775 |
| 534 | 20240910 | 112800 | 4433648830 | 6390 | 6400 | 6420 | 6390 | 2701 |
| 535 | 20240910 | 112700 | 4416389300 | 6400 | 6410 | 6410 | 6400 | 3820 |
| 536 | 20240910 | 112600 | 4391930600 | 6410 | 6420 | 6440 | 6410 | 199 |
| 537 | 20240910 | 112500 | 4390654810 | 6420 | 6420 | 6420 | 6420 | 205 |
| 538 | 20240910 | 112400 | 4389338710 | 6420 | 6420 | 6430 | 6420 | 1048 |
| 539 | 20240910 | 112300 | 4382609550 | 6420 | 6420 | 6420 | 6420 | 26 |
| 540 | 20240910 | 112200 | 4382442630 | 6430 | 6420 | 6440 | 6420 | 583 |
| 541 | 20240910 | 112100 | 4378693630 | 6420 | 6430 | 6430 | 6420 | 32 |
| 542 | 20240910 | 112000 | 4378488140 | 6430 | 6450 | 6450 | 6430 | 2473 |
| 543 | 20240910 | 111900 | 4362585120 | 6450 | 6440 | 6450 | 6440 | 191 |
| 544 | 20240910 | 111800 | 4361354580 | 6440 | 6440 | 6440 | 6440 | 588 |
| 545 | 20240910 | 111700 | 4357567860 | 6440 | 6430 | 6440 | 6430 | 975 |
| 546 | 20240910 | 111600 | 4351289400 | 6430 | 6420 | 6430 | 6420 | 546 |
| 547 | 20240910 | 111500 | 4347784070 | 6410 | 6420 | 6420 | 6410 | 309 |
| 548 | 20240910 | 111400 | 4345801430 | 6410 | 6420 | 6420 | 6410 | 871 |
| 549 | 20240910 | 111300 | 4340210250 | 6420 | 6410 | 6420 | 6410 | 900 |
| 550 | 20240910 | 111200 | 4334434540 | 6410 | 6420 | 6420 | 6400 | 9020 |
| 551 | 20240910 | 111100 | 4276593250 | 6420 | 6430 | 6430 | 6420 | 4705 |
| 552 | 20240910 | 111000 | 4246379310 | 6430 | 6430 | 6430 | 6430 | 276 |
| 553 | 20240910 | 110900 | 4244604630 | 6430 | 6430 | 6430 | 6430 | 572 |
| 554 | 20240910 | 110800 | 4240926670 | 6430 | 6440 | 6440 | 6430 | 2996 |
| 555 | 20240910 | 110700 | 4221653620 | 6440 | 6440 | 6440 | 6440 | 642 |
| 556 | 20240910 | 110600 | 4217519140 | 6440 | 6440 | 6450 | 6440 | 1148 |
| 557 | 20240910 | 110500 | 4210125320 | 6440 | 6450 | 6460 | 6420 | 14596 |
| 558 | 20240910 | 110400 | 4116140600 | 6460 | 6470 | 6470 | 6450 | 6027 |
| 559 | 20240910 | 110300 | 4077201780 | 6470 | 6510 | 6510 | 6470 | 2002 |
| 560 | 20240910 | 110200 | 4064230590 | 6510 | 6480 | 6510 | 6460 | 10216 |
| 561 | 20240910 | 110100 | 3998100880 | 6500 | 6510 | 6510 | 6480 | 4441 |
| 562 | 20240910 | 110000 | 3969262710 | 6510 | 6500 | 6510 | 6500 | 1494 |
| 563 | 20240910 | 105900 | 3959547380 | 6510 | 6510 | 6510 | 6500 | 298 |
| 564 | 20240910 | 105800 | 3957608520 | 6500 | 6520 | 6530 | 6500 | 4919 |
| 565 | 20240910 | 105700 | 3925585970 | 6520 | 6500 | 6520 | 6490 | 1634 |
| 566 | 20240910 | 105600 | 3914943330 | 6490 | 6470 | 6500 | 6470 | 2589 |
| 567 | 20240910 | 105500 | 3898148730 | 6470 | 6520 | 6530 | 6470 | 11855 |
| 568 | 20240910 | 105400 | 3821115310 | 6500 | 6520 | 6520 | 6490 | 17201 |
| 569 | 20240910 | 105300 | 3709263980 | 6510 | 6530 | 6560 | 6510 | 7254 |
| 570 | 20240910 | 105200 | 3661945770 | 6530 | 6560 | 6570 | 6520 | 11789 |
| 571 | 20240910 | 105100 | 3584889670 | 6560 | 6560 | 6560 | 6530 | 7764 |
| 572 | 20240910 | 105000 | 3534106600 | 6560 | 6580 | 6580 | 6540 | 6554 |
| 573 | 20240910 | 104900 | 3491169550 | 6580 | 6600 | 6600 | 6560 | 2963 |
| 574 | 20240910 | 104800 | 3471700300 | 6600 | 6600 | 6600 | 6560 | 3264 |
| 575 | 20240910 | 104700 | 3450213090 | 6600 | 6550 | 6610 | 6540 | 5850 |
| 576 | 20240910 | 104600 | 3411749850 | 6540 | 6550 | 6570 | 6540 | 4460 |
| 577 | 20240910 | 104500 | 3382552340 | 6550 | 6540 | 6580 | 6540 | 5002 |
| 578 | 20240910 | 104400 | 3349733970 | 6550 | 6550 | 6580 | 6530 | 9270 |
| 579 | 20240910 | 104300 | 3288997230 | 6550 | 6590 | 6620 | 6540 | 22927 |
| 580 | 20240910 | 104200 | 3138331070 | 6590 | 6640 | 6640 | 6590 | 13523 |
| 581 | 20240910 | 104100 | 3048968050 | 6650 | 6610 | 6680 | 6610 | 28542 |
| 582 | 20240910 | 104000 | 2859333320 | 6610 | 6660 | 6660 | 6590 | 25092 |
| 583 | 20240910 | 103900 | 2693132790 | 6650 | 6690 | 6730 | 6630 | 70227 |
| 584 | 20240910 | 103800 | 2223716170 | 6680 | 6530 | 6750 | 6530 | 74443 |
| 585 | 20240910 | 103700 | 1727373990 | 6510 | 6540 | 6540 | 6500 | 211 |
| 586 | 20240910 | 103600 | 1726001040 | 6540 | 6530 | 6560 | 6520 | 4069 |
| 587 | 20240910 | 103500 | 1699351670 | 6530 | 6480 | 6530 | 6480 | 1511 |
| 588 | 20240910 | 103400 | 1689537430 | 6490 | 6490 | 6490 | 6490 | 2 |
| 589 | 20240910 | 103300 | 1689524450 | 6480 | 6490 | 6500 | 6480 | 4381 |
| 590 | 20240910 | 103200 | 1661121430 | 6500 | 6510 | 6510 | 6480 | 248 |
| 591 | 20240910 | 103100 | 1659512240 | 6490 | 6500 | 6500 | 6490 | 1381 |
| 592 | 20240910 | 103000 | 1650548340 | 6510 | 6510 | 6520 | 6500 | 3036 |
| 593 | 20240910 | 102900 | 1630795050 | 6500 | 6540 | 6540 | 6500 | 1417 |
| 594 | 20240910 | 102800 | 1621569380 | 6520 | 6540 | 6540 | 6520 | 2154 |
| 595 | 20240910 | 102700 | 1607516100 | 6560 | 6600 | 6600 | 6530 | 6581 |
| 596 | 20240910 | 102600 | 1564290870 | 6610 | 6620 | 6620 | 6570 | 6818 |
| 597 | 20240910 | 102500 | 1519188390 | 6630 | 6550 | 6640 | 6530 | 11106 |
| 598 | 20240910 | 102400 | 1445907450 | 6550 | 6560 | 6570 | 6540 | 1892 |
| 599 | 20240910 | 102300 | 1433499570 | 6580 | 6630 | 6630 | 6560 | 1955 |
| 600 | 20240910 | 102200 | 1420621240 | 6620 | 6570 | 6650 | 6550 | 12513 |
| 601 | 20240910 | 102100 | 1337747400 | 6610 | 6460 | 6610 | 6460 | 24285 |
| 602 | 20240910 | 102000 | 1178422520 | 6480 | 6480 | 6480 | 6480 | 0 |
| 603 | 20240910 | 101900 | 1178422520 | 6480 | 6490 | 6490 | 6480 | 446 |
| 604 | 20240910 | 101800 | 1175532430 | 6480 | 6490 | 6520 | 6480 | 8684 |
| 605 | 20240910 | 101700 | 1119146800 | 6490 | 6460 | 6490 | 6460 | 4030 |
| 606 | 20240910 | 101600 | 1093080120 | 6460 | 6440 | 6460 | 6440 | 507 |
| 607 | 20240910 | 101500 | 1089811840 | 6440 | 6460 | 6460 | 6440 | 348 |
| 608 | 20240910 | 101400 | 1087565170 | 6460 | 6460 | 6460 | 6460 | 337 |
| 609 | 20240910 | 101300 | 1085388150 | 6460 | 6440 | 6460 | 6430 | 389 |
| 610 | 20240910 | 101200 | 1082882560 | 6440 | 6440 | 6440 | 6440 | 662 |
| 611 | 20240910 | 101100 | 1078619280 | 6440 | 6420 | 6440 | 6420 | 52 |
| 612 | 20240910 | 101000 | 1078285400 | 6430 | 6430 | 6430 | 6420 | 34 |
| 613 | 20240910 | 100900 | 1078066880 | 6430 | 6410 | 6430 | 6410 | 2000 |
| 614 | 20240910 | 100800 | 1065226880 | 6410 | 6420 | 6420 | 6410 | 6 |
| 615 | 20240910 | 100700 | 1065188400 | 6440 | 6440 | 6440 | 6440 | 10 |
| 616 | 20240910 | 100600 | 1065124000 | 6440 | 6430 | 6440 | 6410 | 2281 |
| 617 | 20240910 | 100500 | 1050501560 | 6420 | 6420 | 6420 | 6420 | 247 |
| 618 | 20240910 | 100400 | 1048915820 | 6420 | 6420 | 6420 | 6420 | 811 |
| 619 | 20240910 | 100300 | 1043709200 | 6420 | 6440 | 6440 | 6420 | 4000 |
| 620 | 20240910 | 100200 | 1018013200 | 6440 | 6440 | 6440 | 6440 | 81 |
| 621 | 20240910 | 100100 | 1017491560 | 6440 | 6440 | 6480 | 6440 | 1302 |
| 622 | 20240910 | 100000 | 1009106640 | 6460 | 6450 | 6460 | 6440 | 232 |
| 623 | 20240910 | 095900 | 1007608780 | 6450 | 6450 | 6450 | 6450 | 11 |
| 624 | 20240910 | 095800 | 1007537830 | 6440 | 6440 | 6440 | 6440 | 128 |
| 625 | 20240910 | 095700 | 1006713510 | 6460 | 6430 | 6460 | 6430 | 517 |
| 626 | 20240910 | 095600 | 1003381500 | 6440 | 6440 | 6440 | 6440 | 796 |
| 627 | 20240910 | 095500 | 998255260 | 6440 | 6440 | 6440 | 6440 | 444 |
| 628 | 20240910 | 095400 | 995395900 | 6460 | 6460 | 6460 | 6460 | 2 |
| 629 | 20240910 | 095300 | 995382980 | 6440 | 6440 | 6460 | 6440 | 589 |
| 630 | 20240910 | 095200 | 991589800 | 6440 | 6460 | 6460 | 6440 | 2310 |
| 631 | 20240910 | 095100 | 976696020 | 6460 | 6460 | 6460 | 6460 | 66 |
| 632 | 20240910 | 095000 | 976269660 | 6460 | 6460 | 6460 | 6460 | 2 |
| 633 | 20240910 | 094900 | 976256740 | 6460 | 6460 | 6470 | 6460 | 735 |
| 634 | 20240910 | 094800 | 971508140 | 6470 | 6480 | 6480 | 6470 | 679 |
| 635 | 20240910 | 094700 | 967108450 | 6480 | 6480 | 6480 | 6480 | 2006 |
| 636 | 20240910 | 094600 | 954109570 | 6490 | 6500 | 6500 | 6490 | 327 |
| 637 | 20240910 | 094500 | 951984410 | 6500 | 6480 | 6500 | 6480 | 539 |
| 638 | 20240910 | 094400 | 948487630 | 6480 | 6470 | 6480 | 6460 | 2312 |
| 639 | 20240910 | 094300 | 933520830 | 6470 | 6460 | 6480 | 6460 | 515 |
| 640 | 20240910 | 094200 | 930190030 | 6460 | 6460 | 6460 | 6440 | 162 |
| 641 | 20240910 | 094100 | 929145460 | 6460 | 6460 | 6460 | 6440 | 359 |
| 642 | 20240910 | 094000 | 926832440 | 6440 | 6440 | 6460 | 6440 | 115 |
| 643 | 20240910 | 093900 | 926090170 | 6440 | 6430 | 6440 | 6430 | 657 |
| 644 | 20240910 | 093800 | 921865510 | 6430 | 6460 | 6460 | 6430 | 800 |
| 645 | 20240910 | 093700 | 916700530 | 6450 | 6430 | 6450 | 6430 | 960 |
| 646 | 20240910 | 093600 | 910523940 | 6430 | 6430 | 6440 | 6430 | 4031 |
| 647 | 20240910 | 093500 | 884601090 | 6430 | 6460 | 6460 | 6430 | 3606 |
| 648 | 20240910 | 093400 | 861370440 | 6470 | 6470 | 6470 | 6460 | 1981 |
| 649 | 20240910 | 093300 | 848564010 | 6460 | 6450 | 6460 | 6450 | 366 |
| 650 | 20240910 | 093200 | 846199800 | 6460 | 6460 | 6460 | 6460 | 880 |
| 651 | 20240910 | 093100 | 840515000 | 6460 | 6470 | 6480 | 6450 | 1786 |
| 652 | 20240910 | 093000 | 828982850 | 6470 | 6500 | 6500 | 6450 | 3158 |
| 653 | 20240910 | 092900 | 808549120 | 6500 | 6510 | 6510 | 6500 | 3660 |
| 654 | 20240910 | 092800 | 784741090 | 6510 | 6540 | 6540 | 6510 | 1409 |
| 655 | 20240910 | 092700 | 775556040 | 6520 | 6540 | 6550 | 6510 | 1353 |
| 656 | 20240910 | 092600 | 766734410 | 6530 | 6560 | 6580 | 6530 | 4683 |
| 657 | 20240910 | 092500 | 736030040 | 6560 | 6490 | 6570 | 6490 | 8557 |
| 658 | 20240910 | 092400 | 680135220 | 6490 | 6510 | 6510 | 6450 | 7620 |
| 659 | 20240910 | 092300 | 630693040 | 6510 | 6470 | 6510 | 6470 | 4811 |
| 660 | 20240910 | 092200 | 599458980 | 6470 | 6400 | 6470 | 6400 | 2426 |
| 661 | 20240910 | 092100 | 583794190 | 6440 | 6400 | 6440 | 6400 | 380 |
| 662 | 20240910 | 092000 | 581349060 | 6400 | 6420 | 6420 | 6400 | 450 |
| 663 | 20240910 | 091900 | 578463180 | 6420 | 6440 | 6440 | 6420 | 495 |
| 664 | 20240910 | 091800 | 575284810 | 6440 | 6430 | 6440 | 6430 | 160 |
| 665 | 20240910 | 091700 | 574255800 | 6430 | 6430 | 6430 | 6420 | 522 |
| 666 | 20240910 | 091600 | 570899660 | 6380 | 6400 | 6400 | 6380 | 1687 |
| 667 | 20240910 | 091500 | 560120080 | 6400 | 6390 | 6400 | 6390 | 1553 |
| 668 | 20240910 | 091400 | 550183080 | 6400 | 6420 | 6420 | 6400 | 1665 |
| 669 | 20240910 | 091300 | 539508770 | 6410 | 6450 | 6460 | 6410 | 951 |
| 670 | 20240910 | 091200 | 533375490 | 6470 | 6470 | 6500 | 6470 | 4255 |
| 671 | 20240910 | 091100 | 505778530 | 6480 | 6470 | 6510 | 6470 | 5873 |
| 672 | 20240910 | 091000 | 467640700 | 6460 | 6430 | 6460 | 6430 | 4092 |
| 673 | 20240910 | 090900 | 441259940 | 6430 | 6370 | 6430 | 6360 | 2635 |
| 674 | 20240910 | 090800 | 424355300 | 6360 | 6390 | 6390 | 6360 | 6964 |
| 675 | 20240910 | 090700 | 379970680 | 6430 | 6440 | 6460 | 6390 | 8520 |
| 676 | 20240910 | 090600 | 325313010 | 6450 | 6510 | 6510 | 6440 | 7939 |
| 677 | 20240910 | 090500 | 273909190 | 6520 | 6490 | 6520 | 6490 | 5830 |
| 678 | 20240910 | 090400 | 235966730 | 6500 | 6470 | 6500 | 6470 | 2349 |
| 679 | 20240910 | 090300 | 220707720 | 6470 | 6490 | 6510 | 6460 | 2661 |
| 680 | 20240910 | 090200 | 203401220 | 6500 | 6520 | 6520 | 6450 | 3085 |
| 681 | 20240910 | 090100 | 183420540 | 6520 | 6520 | 6530 | 6460 | 6015 |
| 682 | 20240910 | 090000 | 144237430 | 6520 | 6430 | 6530 | 6420 | 22331 |