34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 202600 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 3654 |
| 3 | 20240104 | 202500 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 4 | 20240104 | 202400 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 5 | 20240104 | 202300 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 6 | 20240104 | 202200 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 7 | 20240104 | 202100 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 8 | 20240104 | 202000 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 9 | 20240104 | 201900 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 10 | 20240104 | 201800 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 11 | 20240104 | 201700 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 12 | 20240104 | 201600 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 13 | 20240104 | 201500 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 14 | 20240104 | 201400 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 15 | 20240104 | 201300 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 16 | 20240104 | 201200 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 17 | 20240104 | 201100 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 18 | 20240104 | 201000 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 19 | 20240104 | 200900 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 20 | 20240104 | 200800 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 21 | 20240104 | 200700 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 22 | 20240104 | 200600 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 23 | 20240104 | 200500 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 24 | 20240104 | 200400 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 25 | 20240104 | 200300 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 26 | 20240104 | 200200 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 27 | 20240104 | 200100 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 28 | 20240104 | 200000 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 29 | 20240104 | 195900 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 30 | 20240104 | 195800 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 31 | 20240104 | 195700 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 32 | 20240104 | 195600 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 3654 |
| 33 | 20240104 | 195500 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 34 | 20240104 | 195400 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 35 | 20240104 | 195300 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 36 | 20240104 | 195200 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 37 | 20240104 | 195100 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 38 | 20240104 | 195000 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 39 | 20240104 | 194900 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 40 | 20240104 | 194800 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 41 | 20240104 | 194700 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 42 | 20240104 | 194600 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 43 | 20240104 | 194500 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 44 | 20240104 | 194400 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 45 | 20240104 | 194300 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 46 | 20240104 | 194200 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 47 | 20240104 | 194100 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 48 | 20240104 | 194000 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 49 | 20240104 | 193900 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 50 | 20240104 | 193800 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 51 | 20240104 | 193700 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 52 | 20240104 | 193600 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 53 | 20240104 | 193500 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 54 | 20240104 | 193400 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 55 | 20240104 | 193300 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 56 | 20240104 | 193200 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 57 | 20240104 | 193100 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 58 | 20240104 | 193000 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 59 | 20240104 | 192900 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 60 | 20240104 | 192800 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 61 | 20240104 | 192700 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 62 | 20240104 | 192600 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 3654 |
| 63 | 20240104 | 192500 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 64 | 20240104 | 192400 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 65 | 20240104 | 192300 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 66 | 20240104 | 192200 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 67 | 20240104 | 192100 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 68 | 20240104 | 192000 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 69 | 20240104 | 191900 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 70 | 20240104 | 191800 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 71 | 20240104 | 191700 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 72 | 20240104 | 191600 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 73 | 20240104 | 191500 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 74 | 20240104 | 191400 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 75 | 20240104 | 191300 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 76 | 20240104 | 191200 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 77 | 20240104 | 191100 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 78 | 20240104 | 191000 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 79 | 20240104 | 190900 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 80 | 20240104 | 190800 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 81 | 20240104 | 190700 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 82 | 20240104 | 190600 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 83 | 20240104 | 190500 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 84 | 20240104 | 190400 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 85 | 20240104 | 190300 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 86 | 20240104 | 190200 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 87 | 20240104 | 190100 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 88 | 20240104 | 190000 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 89 | 20240104 | 185900 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 90 | 20240104 | 185800 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 91 | 20240104 | 185700 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 92 | 20240104 | 185600 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 3654 |
| 93 | 20240104 | 185500 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 94 | 20240104 | 185400 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 95 | 20240104 | 185300 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 96 | 20240104 | 185200 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 97 | 20240104 | 185100 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 98 | 20240104 | 185000 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 99 | 20240104 | 184900 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 100 | 20240104 | 184800 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 101 | 20240104 | 184700 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 102 | 20240104 | 184600 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 103 | 20240104 | 184500 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 104 | 20240104 | 184400 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 105 | 20240104 | 184300 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 106 | 20240104 | 184200 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 107 | 20240104 | 184100 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 108 | 20240104 | 184000 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 109 | 20240104 | 183900 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 110 | 20240104 | 183800 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 111 | 20240104 | 183700 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 112 | 20240104 | 183600 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 113 | 20240104 | 183500 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 114 | 20240104 | 183400 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 115 | 20240104 | 183300 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 116 | 20240104 | 183200 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 117 | 20240104 | 183100 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 118 | 20240104 | 183000 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 119 | 20240104 | 182900 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 120 | 20240104 | 182800 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 121 | 20240104 | 182700 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 122 | 20240104 | 182600 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 3654 |
| 123 | 20240104 | 182500 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 124 | 20240104 | 182400 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 125 | 20240104 | 182300 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 126 | 20240104 | 182200 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 127 | 20240104 | 182100 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 128 | 20240104 | 182000 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 129 | 20240104 | 181900 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 130 | 20240104 | 181800 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 131 | 20240104 | 181700 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 132 | 20240104 | 181600 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 133 | 20240104 | 181500 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 134 | 20240104 | 181400 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 135 | 20240104 | 181300 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 136 | 20240104 | 181200 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 137 | 20240104 | 181100 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 138 | 20240104 | 181000 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 139 | 20240104 | 180900 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 140 | 20240104 | 180800 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 141 | 20240104 | 180700 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 142 | 20240104 | 180600 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 143 | 20240104 | 180500 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 144 | 20240104 | 180400 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 145 | 20240104 | 180300 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 146 | 20240104 | 180200 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 147 | 20240104 | 180100 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 148 | 20240104 | 180000 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 149 | 20240104 | 175900 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 150 | 20240104 | 175800 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 151 | 20240104 | 175700 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 152 | 20240104 | 175600 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 3654 |
| 153 | 20240104 | 175500 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 154 | 20240104 | 175400 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 155 | 20240104 | 175300 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 156 | 20240104 | 175200 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 157 | 20240104 | 175100 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 158 | 20240104 | 175000 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 159 | 20240104 | 174900 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 160 | 20240104 | 174800 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 161 | 20240104 | 174700 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 162 | 20240104 | 174600 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 163 | 20240104 | 174500 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 164 | 20240104 | 174400 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 165 | 20240104 | 174300 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 166 | 20240104 | 174200 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 167 | 20240104 | 174100 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 168 | 20240104 | 174000 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 169 | 20240104 | 173900 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 170 | 20240104 | 173800 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 171 | 20240104 | 173700 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 172 | 20240104 | 173600 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 173 | 20240104 | 173500 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 174 | 20240104 | 173400 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 175 | 20240104 | 173300 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 176 | 20240104 | 173200 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 177 | 20240104 | 173100 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 178 | 20240104 | 173000 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 179 | 20240104 | 172900 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 180 | 20240104 | 172800 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 181 | 20240104 | 172700 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 182 | 20240104 | 172600 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 3654 |
| 183 | 20240104 | 172500 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 184 | 20240104 | 172400 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 185 | 20240104 | 172300 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 186 | 20240104 | 172200 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 187 | 20240104 | 172100 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 188 | 20240104 | 172000 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 189 | 20240104 | 171900 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 190 | 20240104 | 171800 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 191 | 20240104 | 171700 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 192 | 20240104 | 171600 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 193 | 20240104 | 171500 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 194 | 20240104 | 171400 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 195 | 20240104 | 171300 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 196 | 20240104 | 171200 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 197 | 20240104 | 171100 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 198 | 20240104 | 171000 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 199 | 20240104 | 170900 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 200 | 20240104 | 170800 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 201 | 20240104 | 170700 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 202 | 20240104 | 170600 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 203 | 20240104 | 170500 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 204 | 20240104 | 170400 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 205 | 20240104 | 170300 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 206 | 20240104 | 170200 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 207 | 20240104 | 170100 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 208 | 20240104 | 170000 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 209 | 20240104 | 165900 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 210 | 20240104 | 165800 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 211 | 20240104 | 165700 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 212 | 20240104 | 165600 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 3654 |
| 213 | 20240104 | 165500 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 214 | 20240104 | 165400 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 215 | 20240104 | 165300 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 216 | 20240104 | 165200 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 217 | 20240104 | 165100 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 218 | 20240104 | 165000 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 219 | 20240104 | 164900 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 220 | 20240104 | 164800 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 221 | 20240104 | 164700 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 222 | 20240104 | 164600 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 223 | 20240104 | 164500 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 224 | 20240104 | 164400 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 225 | 20240104 | 164300 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 226 | 20240104 | 164200 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 227 | 20240104 | 164100 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 228 | 20240104 | 164000 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 229 | 20240104 | 163900 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 230 | 20240104 | 163800 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 231 | 20240104 | 163700 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 232 | 20240104 | 163600 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 233 | 20240104 | 163500 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 234 | 20240104 | 163400 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 235 | 20240104 | 163300 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 236 | 20240104 | 163200 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 237 | 20240104 | 163100 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 238 | 20240104 | 163000 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 239 | 20240104 | 162900 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 240 | 20240104 | 162800 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 241 | 20240104 | 162700 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 242 | 20240104 | 162600 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 3654 |
| 243 | 20240104 | 162500 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 244 | 20240104 | 162400 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 245 | 20240104 | 162300 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 246 | 20240104 | 162200 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 247 | 20240104 | 162100 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 248 | 20240104 | 162000 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 249 | 20240104 | 161900 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 250 | 20240104 | 161800 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 251 | 20240104 | 161700 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 252 | 20240104 | 161600 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 253 | 20240104 | 161500 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 254 | 20240104 | 161400 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 255 | 20240104 | 161300 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 256 | 20240104 | 161200 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 257 | 20240104 | 161100 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 258 | 20240104 | 161000 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 259 | 20240104 | 160900 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 260 | 20240104 | 160800 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 261 | 20240104 | 160700 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 262 | 20240104 | 160600 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 263 | 20240104 | 160500 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 264 | 20240104 | 160400 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 265 | 20240104 | 160300 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 266 | 20240104 | 160200 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 267 | 20240104 | 160100 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 268 | 20240104 | 160000 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 269 | 20240104 | 155900 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 270 | 20240104 | 155800 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 271 | 20240104 | 155700 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 272 | 20240104 | 155600 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 3654 |
| 273 | 20240104 | 155500 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 274 | 20240104 | 155400 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 275 | 20240104 | 155300 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 276 | 20240104 | 155200 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 277 | 20240104 | 155100 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 278 | 20240104 | 155000 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 279 | 20240104 | 154900 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 280 | 20240104 | 154800 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 281 | 20240104 | 154700 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 282 | 20240104 | 154600 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 283 | 20240104 | 154500 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 284 | 20240104 | 154400 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 285 | 20240104 | 154300 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 286 | 20240104 | 154200 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 287 | 20240104 | 154100 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 288 | 20240104 | 154000 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 289 | 20240104 | 153900 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 290 | 20240104 | 153800 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 291 | 20240104 | 153700 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 292 | 20240104 | 153600 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 293 | 20240104 | 153500 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 294 | 20240104 | 153400 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 295 | 20240104 | 153300 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 296 | 20240104 | 153200 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 297 | 20240104 | 153100 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 298 | 20240104 | 153000 | 3152115570 | 6280 | 6280 | 6280 | 6280 | 3654 |
| 299 | 20240104 | 152900 | 3129168450 | 6270 | 6270 | 6270 | 6270 | 0 |
| 300 | 20240104 | 152800 | 3129168450 | 6270 | 6270 | 6270 | 6270 | 0 |
| 301 | 20240104 | 152700 | 3129168450 | 6270 | 6270 | 6270 | 6270 | 0 |
| 302 | 20240104 | 152600 | 3129168450 | 6270 | 6270 | 6270 | 6270 | 0 |
| 303 | 20240104 | 152500 | 3129168450 | 6270 | 6270 | 6270 | 6270 | 0 |
| 304 | 20240104 | 152400 | 3129168450 | 6270 | 6270 | 6270 | 6270 | 0 |
| 305 | 20240104 | 152300 | 3129168450 | 6270 | 6270 | 6270 | 6270 | 0 |
| 306 | 20240104 | 152200 | 3129168450 | 6270 | 6270 | 6270 | 6270 | 0 |
| 307 | 20240104 | 152100 | 3129168450 | 6270 | 6270 | 6270 | 6270 | 0 |
| 308 | 20240104 | 152000 | 3129168450 | 6270 | 6270 | 6270 | 6270 | 0 |
| 309 | 20240104 | 151900 | 3129168450 | 6270 | 6200 | 6270 | 6200 | 3478 |
| 310 | 20240104 | 151800 | 3107449440 | 6200 | 6220 | 6230 | 6200 | 319 |
| 311 | 20240104 | 151700 | 3105467250 | 6200 | 6200 | 6220 | 6200 | 565 |
| 312 | 20240104 | 151600 | 3101964210 | 6210 | 6220 | 6230 | 6210 | 267 |
| 313 | 20240104 | 151500 | 3100305730 | 6220 | 6210 | 6230 | 6210 | 400 |
| 314 | 20240104 | 151400 | 3097817150 | 6210 | 6210 | 6210 | 6210 | 35 |
| 315 | 20240104 | 151300 | 3097599800 | 6210 | 6220 | 6220 | 6210 | 23 |
| 316 | 20240104 | 151200 | 3097456940 | 6220 | 6220 | 6220 | 6220 | 16 |
| 317 | 20240104 | 151100 | 3097357420 | 6220 | 6220 | 6220 | 6220 | 264 |
| 318 | 20240104 | 151000 | 3095715340 | 6220 | 6220 | 6220 | 6220 | 1 |
| 319 | 20240104 | 150900 | 3095709120 | 6200 | 6200 | 6200 | 6200 | 10 |
| 320 | 20240104 | 150800 | 3095647120 | 6210 | 6190 | 6210 | 6190 | 399 |
| 321 | 20240104 | 150700 | 3093170330 | 6200 | 6200 | 6200 | 6200 | 0 |
| 322 | 20240104 | 150600 | 3093170330 | 6200 | 6200 | 6200 | 6200 | 193 |
| 323 | 20240104 | 150500 | 3091973730 | 6200 | 6190 | 6200 | 6190 | 1435 |
| 324 | 20240104 | 150400 | 3083078030 | 6200 | 6200 | 6200 | 6200 | 5 |
| 325 | 20240104 | 150300 | 3083047030 | 6200 | 6200 | 6200 | 6200 | 15 |
| 326 | 20240104 | 150200 | 3082954030 | 6200 | 6200 | 6200 | 6200 | 2 |
| 327 | 20240104 | 150100 | 3082941630 | 6200 | 6200 | 6200 | 6200 | 80 |
| 328 | 20240104 | 150000 | 3082445630 | 6200 | 6230 | 6230 | 6190 | 343 |
| 329 | 20240104 | 145900 | 3080320610 | 6230 | 6190 | 6250 | 6190 | 985 |
| 330 | 20240104 | 145800 | 3074179760 | 6180 | 6200 | 6200 | 6180 | 658 |
| 331 | 20240104 | 145700 | 3070104400 | 6190 | 6190 | 6200 | 6190 | 469 |
| 332 | 20240104 | 145600 | 3067200670 | 6200 | 6190 | 6240 | 6190 | 484 |
| 333 | 20240104 | 145500 | 3064195600 | 6180 | 6180 | 6190 | 6160 | 924 |
| 334 | 20240104 | 145400 | 3058491530 | 6150 | 6170 | 6180 | 6150 | 2088 |
| 335 | 20240104 | 145300 | 3045641300 | 6180 | 6180 | 6190 | 6110 | 5024 |
| 336 | 20240104 | 145200 | 3014811370 | 6140 | 6190 | 6190 | 6140 | 1858 |
| 337 | 20240104 | 145100 | 3003347740 | 6150 | 6180 | 6200 | 6120 | 3174 |
| 338 | 20240104 | 145000 | 2983730900 | 6190 | 6190 | 6230 | 6150 | 2212 |
| 339 | 20240104 | 144900 | 2970054130 | 6190 | 6150 | 6190 | 6100 | 7514 |
| 340 | 20240104 | 144800 | 2923950530 | 6150 | 6180 | 6180 | 6150 | 881 |
| 341 | 20240104 | 144700 | 2918526390 | 6190 | 6160 | 6190 | 6160 | 1222 |
| 342 | 20240104 | 144600 | 2910983260 | 6150 | 6180 | 6180 | 6150 | 2419 |
| 343 | 20240104 | 144500 | 2896074060 | 6180 | 6190 | 6190 | 6180 | 664 |
| 344 | 20240104 | 144400 | 2891968260 | 6190 | 6170 | 6190 | 6170 | 133 |
| 345 | 20240104 | 144300 | 2891147630 | 6180 | 6200 | 6200 | 6180 | 602 |
| 346 | 20240104 | 144200 | 2887424940 | 6190 | 6200 | 6200 | 6160 | 3750 |
| 347 | 20240104 | 144100 | 2864266280 | 6200 | 6210 | 6210 | 6200 | 246 |
| 348 | 20240104 | 144000 | 2862739900 | 6210 | 6210 | 6210 | 6210 | 133 |
| 349 | 20240104 | 143900 | 2861913970 | 6200 | 6190 | 6200 | 6190 | 1230 |
| 350 | 20240104 | 143800 | 2854289370 | 6190 | 6190 | 6200 | 6190 | 703 |
| 351 | 20240104 | 143700 | 2849935270 | 6200 | 6200 | 6200 | 6200 | 372 |
| 352 | 20240104 | 143600 | 2847628870 | 6200 | 6190 | 6210 | 6190 | 527 |
| 353 | 20240104 | 143500 | 2844364730 | 6190 | 6190 | 6190 | 6190 | 500 |
| 354 | 20240104 | 143400 | 2841269730 | 6190 | 6220 | 6220 | 6190 | 3657 |
| 355 | 20240104 | 143300 | 2818578280 | 6220 | 6230 | 6230 | 6220 | 80 |
| 356 | 20240104 | 143200 | 2818079890 | 6230 | 6230 | 6240 | 6230 | 719 |
| 357 | 20240104 | 143100 | 2813598820 | 6230 | 6210 | 6280 | 6210 | 2787 |
| 358 | 20240104 | 143000 | 2796232650 | 6220 | 6230 | 6230 | 6220 | 742 |
| 359 | 20240104 | 142900 | 2791617240 | 6230 | 6240 | 6240 | 6220 | 1907 |
| 360 | 20240104 | 142800 | 2779740830 | 6240 | 6240 | 6240 | 6240 | 216 |
| 361 | 20240104 | 142700 | 2778392990 | 6240 | 6240 | 6240 | 6240 | 265 |
| 362 | 20240104 | 142600 | 2776739390 | 6230 | 6240 | 6240 | 6230 | 515 |
| 363 | 20240104 | 142500 | 2773530290 | 6240 | 6230 | 6240 | 6230 | 323 |
| 364 | 20240104 | 142400 | 2771515220 | 6240 | 6250 | 6250 | 6240 | 468 |
| 365 | 20240104 | 142300 | 2768593760 | 6260 | 6250 | 6260 | 6250 | 189 |
| 366 | 20240104 | 142200 | 2767412160 | 6250 | 6240 | 6250 | 6240 | 574 |
| 367 | 20240104 | 142100 | 2763826680 | 6240 | 6240 | 6240 | 6240 | 248 |
| 368 | 20240104 | 142000 | 2762279160 | 6240 | 6240 | 6240 | 6220 | 1625 |
| 369 | 20240104 | 141900 | 2752154800 | 6240 | 6250 | 6250 | 6240 | 496 |
| 370 | 20240104 | 141800 | 2749059440 | 6250 | 6260 | 6260 | 6250 | 1394 |
| 371 | 20240104 | 141700 | 2740344890 | 6260 | 6280 | 6280 | 6260 | 120 |
| 372 | 20240104 | 141600 | 2739592820 | 6270 | 6260 | 6270 | 6250 | 1317 |
| 373 | 20240104 | 141500 | 2731341270 | 6250 | 6230 | 6250 | 6230 | 1847 |
| 374 | 20240104 | 141400 | 2719806090 | 6240 | 6230 | 6240 | 6230 | 235 |
| 375 | 20240104 | 141300 | 2718339790 | 6240 | 6240 | 6240 | 6230 | 896 |
| 376 | 20240104 | 141200 | 2712754930 | 6240 | 6240 | 6240 | 6240 | 366 |
| 377 | 20240104 | 141100 | 2710471090 | 6230 | 6240 | 6250 | 6230 | 418 |
| 378 | 20240104 | 141000 | 2707866720 | 6230 | 6230 | 6230 | 6220 | 3435 |
| 379 | 20240104 | 140900 | 2686467130 | 6220 | 6230 | 6230 | 6220 | 552 |
| 380 | 20240104 | 140800 | 2683032670 | 6220 | 6230 | 6230 | 6220 | 443 |
| 381 | 20240104 | 140700 | 2680276830 | 6220 | 6230 | 6240 | 6220 | 883 |
| 382 | 20240104 | 140600 | 2674776170 | 6230 | 6220 | 6230 | 6210 | 500 |
| 383 | 20240104 | 140500 | 2671667090 | 6230 | 6220 | 6230 | 6220 | 618 |
| 384 | 20240104 | 140400 | 2667822990 | 6220 | 6240 | 6250 | 6220 | 1465 |
| 385 | 20240104 | 140300 | 2658685120 | 6250 | 6250 | 6250 | 6240 | 743 |
| 386 | 20240104 | 140200 | 2654045880 | 6250 | 6250 | 6250 | 6250 | 180 |
| 387 | 20240104 | 140100 | 2652920880 | 6260 | 6250 | 6260 | 6250 | 252 |
| 388 | 20240104 | 140000 | 2651343600 | 6260 | 6280 | 6280 | 6260 | 892 |
| 389 | 20240104 | 135900 | 2645759150 | 6270 | 6250 | 6270 | 6250 | 3475 |
| 390 | 20240104 | 135800 | 2624006280 | 6260 | 6260 | 6260 | 6240 | 1994 |
| 391 | 20240104 | 135700 | 2611528790 | 6260 | 6270 | 6270 | 6260 | 73 |
| 392 | 20240104 | 135600 | 2611071540 | 6270 | 6270 | 6270 | 6270 | 346 |
| 393 | 20240104 | 135500 | 2608902120 | 6270 | 6260 | 6270 | 6250 | 1289 |
| 394 | 20240104 | 135400 | 2600832600 | 6270 | 6270 | 6270 | 6260 | 891 |
| 395 | 20240104 | 135300 | 2595250530 | 6270 | 6280 | 6280 | 6270 | 252 |
| 396 | 20240104 | 135200 | 2593669710 | 6280 | 6310 | 6310 | 6280 | 2554 |
| 397 | 20240104 | 135100 | 2577573390 | 6310 | 6320 | 6330 | 6310 | 504 |
| 398 | 20240104 | 135000 | 2574387070 | 6320 | 6330 | 6330 | 6310 | 1355 |
| 399 | 20240104 | 134900 | 2565828340 | 6330 | 6310 | 6330 | 6310 | 3205 |
| 400 | 20240104 | 134800 | 2545573850 | 6320 | 6310 | 6320 | 6310 | 105 |
| 401 | 20240104 | 134700 | 2544910260 | 6320 | 6320 | 6320 | 6320 | 0 |
| 402 | 20240104 | 134600 | 2544910260 | 6320 | 6320 | 6320 | 6320 | 190 |
| 403 | 20240104 | 134500 | 2543709460 | 6320 | 6320 | 6320 | 6320 | 964 |
| 404 | 20240104 | 134400 | 2537616980 | 6320 | 6320 | 6320 | 6320 | 2 |
| 405 | 20240104 | 134300 | 2537604340 | 6320 | 6310 | 6320 | 6310 | 251 |
| 406 | 20240104 | 134200 | 2536019670 | 6300 | 6310 | 6320 | 6300 | 718 |
| 407 | 20240104 | 134100 | 2531488050 | 6310 | 6310 | 6310 | 6310 | 670 |
| 408 | 20240104 | 134000 | 2527260350 | 6310 | 6320 | 6320 | 6310 | 15 |
| 409 | 20240104 | 133900 | 2527165560 | 6320 | 6320 | 6320 | 6310 | 1303 |
| 410 | 20240104 | 133800 | 2518942080 | 6300 | 6310 | 6310 | 6300 | 1302 |
| 411 | 20240104 | 133700 | 2510726470 | 6310 | 6310 | 6310 | 6310 | 148 |
| 412 | 20240104 | 133600 | 2509792590 | 6310 | 6310 | 6310 | 6310 | 79 |
| 413 | 20240104 | 133500 | 2509294100 | 6300 | 6300 | 6300 | 6300 | 347 |
| 414 | 20240104 | 133400 | 2507108000 | 6290 | 6290 | 6290 | 6290 | 210 |
| 415 | 20240104 | 133300 | 2505787100 | 6290 | 6290 | 6290 | 6290 | 240 |
| 416 | 20240104 | 133200 | 2504277500 | 6290 | 6310 | 6310 | 6290 | 1886 |
| 417 | 20240104 | 133100 | 2492395640 | 6310 | 6310 | 6310 | 6310 | 0 |
| 418 | 20240104 | 133000 | 2492395640 | 6310 | 6330 | 6330 | 6310 | 429 |
| 419 | 20240104 | 132900 | 2489687860 | 6330 | 6320 | 6330 | 6320 | 126 |
| 420 | 20240104 | 132800 | 2488890290 | 6320 | 6320 | 6320 | 6320 | 69 |
| 421 | 20240104 | 132700 | 2488454210 | 6330 | 6330 | 6330 | 6330 | 11 |
| 422 | 20240104 | 132600 | 2488384580 | 6330 | 6330 | 6330 | 6330 | 14 |
| 423 | 20240104 | 132500 | 2488295960 | 6330 | 6310 | 6330 | 6310 | 359 |
| 424 | 20240104 | 132400 | 2486028330 | 6330 | 6330 | 6330 | 6310 | 6821 |
| 425 | 20240104 | 132300 | 2442907660 | 6330 | 6340 | 6340 | 6330 | 217 |
| 426 | 20240104 | 132200 | 2441531910 | 6330 | 6340 | 6340 | 6330 | 33 |
| 427 | 20240104 | 132100 | 2441322710 | 6340 | 6340 | 6340 | 6340 | 161 |
| 428 | 20240104 | 132000 | 2440301970 | 6330 | 6340 | 6340 | 6330 | 148 |
| 429 | 20240104 | 131900 | 2439363670 | 6340 | 6340 | 6340 | 6340 | 112 |
| 430 | 20240104 | 131800 | 2438653590 | 6340 | 6330 | 6340 | 6330 | 663 |
| 431 | 20240104 | 131700 | 2434450310 | 6340 | 6320 | 6340 | 6320 | 178 |
| 432 | 20240104 | 131600 | 2433323020 | 6330 | 6330 | 6340 | 6330 | 743 |
| 433 | 20240104 | 131500 | 2428619670 | 6320 | 6320 | 6320 | 6320 | 192 |
| 434 | 20240104 | 131400 | 2427406230 | 6320 | 6330 | 6330 | 6320 | 52 |
| 435 | 20240104 | 131300 | 2427077210 | 6320 | 6330 | 6330 | 6320 | 178 |
| 436 | 20240104 | 131200 | 2425951470 | 6320 | 6300 | 6320 | 6300 | 16977 |
| 437 | 20240104 | 131100 | 2318671850 | 6300 | 6300 | 6300 | 6300 | 1203 |
| 438 | 20240104 | 131000 | 2311092950 | 6300 | 6300 | 6300 | 6300 | 34 |
| 439 | 20240104 | 130900 | 2310878750 | 6290 | 6300 | 6300 | 6290 | 438 |
| 440 | 20240104 | 130800 | 2308119380 | 6300 | 6300 | 6300 | 6300 | 11 |
| 441 | 20240104 | 130700 | 2308050080 | 6300 | 6300 | 6300 | 6300 | 14 |
| 442 | 20240104 | 130600 | 2307961880 | 6290 | 6290 | 6300 | 6290 | 431 |
| 443 | 20240104 | 130500 | 2305248860 | 6290 | 6290 | 6290 | 6290 | 11 |
| 444 | 20240104 | 130400 | 2305179670 | 6290 | 6300 | 6300 | 6290 | 268 |
| 445 | 20240104 | 130300 | 2303493310 | 6300 | 6300 | 6300 | 6290 | 536 |
| 446 | 20240104 | 130200 | 2300121040 | 6300 | 6300 | 6300 | 6300 | 267 |
| 447 | 20240104 | 130100 | 2298438940 | 6310 | 6290 | 6310 | 6290 | 99 |
| 448 | 20240104 | 130000 | 2297814310 | 6290 | 6300 | 6300 | 6290 | 120 |
| 449 | 20240104 | 125900 | 2297058320 | 6300 | 6290 | 6300 | 6290 | 2851 |
| 450 | 20240104 | 125800 | 2279123390 | 6290 | 6300 | 6300 | 6290 | 14 |
| 451 | 20240104 | 125700 | 2279035230 | 6300 | 6300 | 6300 | 6300 | 224 |
| 452 | 20240104 | 125600 | 2277624030 | 6300 | 6290 | 6300 | 6290 | 262 |
| 453 | 20240104 | 125500 | 2275974640 | 6290 | 6290 | 6290 | 6290 | 206 |
| 454 | 20240104 | 125400 | 2274678900 | 6290 | 6290 | 6290 | 6290 | 11 |
| 455 | 20240104 | 125300 | 2274609710 | 6290 | 6290 | 6290 | 6250 | 2198 |
| 456 | 20240104 | 125200 | 2260840840 | 6290 | 6300 | 6300 | 6290 | 347 |
| 457 | 20240104 | 125100 | 2258657260 | 6300 | 6290 | 6300 | 6290 | 1289 |
| 458 | 20240104 | 125000 | 2250537790 | 6290 | 6280 | 6290 | 6280 | 167 |
| 459 | 20240104 | 124900 | 2249488910 | 6280 | 6280 | 6280 | 6280 | 226 |
| 460 | 20240104 | 124800 | 2248069630 | 6280 | 6280 | 6280 | 6280 | 77 |
| 461 | 20240104 | 124700 | 2247586070 | 6280 | 6280 | 6280 | 6280 | 144 |
| 462 | 20240104 | 124600 | 2246681750 | 6270 | 6270 | 6280 | 6270 | 247 |
| 463 | 20240104 | 124500 | 2245130640 | 6280 | 6280 | 6280 | 6270 | 1060 |
| 464 | 20240104 | 124400 | 2238473850 | 6290 | 6290 | 6290 | 6290 | 80 |
| 465 | 20240104 | 124300 | 2237970650 | 6290 | 6280 | 6290 | 6280 | 280 |
| 466 | 20240104 | 124200 | 2236210210 | 6280 | 6280 | 6280 | 6280 | 81 |
| 467 | 20240104 | 124100 | 2235701530 | 6280 | 6280 | 6280 | 6280 | 0 |
| 468 | 20240104 | 124000 | 2235701530 | 6280 | 6280 | 6280 | 6280 | 298 |
| 469 | 20240104 | 123900 | 2233830090 | 6280 | 6280 | 6280 | 6280 | 107 |
| 470 | 20240104 | 123800 | 2233158130 | 6280 | 6280 | 6280 | 6280 | 204 |
| 471 | 20240104 | 123700 | 2231877010 | 6280 | 6290 | 6290 | 6280 | 1813 |
| 472 | 20240104 | 123600 | 2220491330 | 6290 | 6300 | 6300 | 6290 | 1262 |
| 473 | 20240104 | 123500 | 2212548280 | 6300 | 6300 | 6300 | 6300 | 12 |
| 474 | 20240104 | 123400 | 2212472680 | 6300 | 6300 | 6300 | 6300 | 0 |
| 475 | 20240104 | 123300 | 2212472680 | 6300 | 6310 | 6310 | 6300 | 515 |
| 476 | 20240104 | 123200 | 2209225870 | 6300 | 6300 | 6300 | 6300 | 6 |
| 477 | 20240104 | 123100 | 2209188070 | 6300 | 6300 | 6300 | 6300 | 379 |
| 478 | 20240104 | 123000 | 2206800370 | 6300 | 6300 | 6310 | 6300 | 93 |
| 479 | 20240104 | 122900 | 2206213870 | 6300 | 6300 | 6300 | 6300 | 107 |
| 480 | 20240104 | 122800 | 2205539770 | 6300 | 6300 | 6300 | 6300 | 203 |
| 481 | 20240104 | 122700 | 2204260870 | 6310 | 6300 | 6310 | 6300 | 129 |
| 482 | 20240104 | 122600 | 2203447780 | 6300 | 6300 | 6300 | 6290 | 489 |
| 483 | 20240104 | 122500 | 2200368680 | 6300 | 6300 | 6300 | 6300 | 125 |
| 484 | 20240104 | 122400 | 2199581180 | 6300 | 6300 | 6300 | 6300 | 459 |
| 485 | 20240104 | 122300 | 2196689480 | 6300 | 6310 | 6310 | 6290 | 1647 |
| 486 | 20240104 | 122200 | 2186312740 | 6310 | 6310 | 6310 | 6310 | 146 |
| 487 | 20240104 | 122100 | 2185391480 | 6310 | 6310 | 6310 | 6310 | 37 |
| 488 | 20240104 | 122000 | 2185158010 | 6310 | 6310 | 6310 | 6310 | 73 |
| 489 | 20240104 | 121900 | 2184697380 | 6310 | 6310 | 6310 | 6310 | 116 |
| 490 | 20240104 | 121800 | 2183965420 | 6300 | 6300 | 6300 | 6300 | 158 |
| 491 | 20240104 | 121700 | 2182970020 | 6300 | 6300 | 6300 | 6300 | 223 |
| 492 | 20240104 | 121600 | 2181565120 | 6300 | 6300 | 6300 | 6300 | 218 |
| 493 | 20240104 | 121500 | 2180191720 | 6300 | 6300 | 6310 | 6300 | 1472 |
| 494 | 20240104 | 121400 | 2170917020 | 6300 | 6300 | 6300 | 6300 | 100 |
| 495 | 20240104 | 121300 | 2170287020 | 6310 | 6310 | 6310 | 6310 | 99 |
| 496 | 20240104 | 121200 | 2169662330 | 6310 | 6310 | 6310 | 6310 | 143 |
| 497 | 20240104 | 121100 | 2168760000 | 6310 | 6310 | 6310 | 6310 | 0 |
| 498 | 20240104 | 121000 | 2168760000 | 6310 | 6310 | 6310 | 6310 | 35 |
| 499 | 20240104 | 120900 | 2168539150 | 6310 | 6310 | 6310 | 6310 | 189 |
| 500 | 20240104 | 120800 | 2167346560 | 6300 | 6300 | 6300 | 6300 | 231 |
| 501 | 20240104 | 120700 | 2165891260 | 6300 | 6310 | 6310 | 6300 | 654 |
| 502 | 20240104 | 120600 | 2161771050 | 6310 | 6310 | 6310 | 6310 | 1143 |
| 503 | 20240104 | 120500 | 2154558720 | 6310 | 6310 | 6310 | 6300 | 1222 |
| 504 | 20240104 | 120400 | 2146848360 | 6320 | 6310 | 6320 | 6310 | 1341 |
| 505 | 20240104 | 120300 | 2138374290 | 6310 | 6310 | 6320 | 6310 | 3612 |
| 506 | 20240104 | 120200 | 2115582560 | 6310 | 6300 | 6310 | 6300 | 160 |
| 507 | 20240104 | 120100 | 2114572970 | 6300 | 6300 | 6300 | 6300 | 50 |
| 508 | 20240104 | 120000 | 2114257970 | 6310 | 6300 | 6310 | 6300 | 517 |
| 509 | 20240104 | 115900 | 2110995720 | 6300 | 6310 | 6310 | 6300 | 333 |
| 510 | 20240104 | 115800 | 2108894830 | 6310 | 6310 | 6310 | 6310 | 0 |
| 511 | 20240104 | 115700 | 2108894830 | 6310 | 6310 | 6310 | 6300 | 111 |
| 512 | 20240104 | 115600 | 2108195420 | 6310 | 6300 | 6310 | 6300 | 3801 |
| 513 | 20240104 | 115500 | 2084248920 | 6300 | 6300 | 6300 | 6300 | 203 |
| 514 | 20240104 | 115400 | 2082970020 | 6290 | 6290 | 6300 | 6290 | 82 |
| 515 | 20240104 | 115300 | 2082454220 | 6300 | 6300 | 6300 | 6290 | 578 |
| 516 | 20240104 | 115200 | 2078814660 | 6290 | 6290 | 6290 | 6290 | 90 |
| 517 | 20240104 | 115100 | 2078248560 | 6290 | 6300 | 6300 | 6290 | 275 |
| 518 | 20240104 | 115000 | 2076516670 | 6290 | 6300 | 6300 | 6290 | 216 |
| 519 | 20240104 | 114900 | 2075156370 | 6300 | 6290 | 6300 | 6290 | 141 |
| 520 | 20240104 | 114800 | 2074268090 | 6300 | 6300 | 6300 | 6300 | 761 |
| 521 | 20240104 | 114700 | 2069473790 | 6300 | 6290 | 6300 | 6290 | 478 |
| 522 | 20240104 | 114600 | 2066465410 | 6290 | 6280 | 6290 | 6280 | 2901 |
| 523 | 20240104 | 114500 | 2048230370 | 6280 | 6270 | 6280 | 6270 | 931 |
| 524 | 20240104 | 114400 | 2042392890 | 6270 | 6270 | 6270 | 6270 | 765 |
| 525 | 20240104 | 114300 | 2037596340 | 6270 | 6270 | 6270 | 6260 | 361 |
| 526 | 20240104 | 114200 | 2035333680 | 6260 | 6270 | 6270 | 6260 | 118 |
| 527 | 20240104 | 114100 | 2034594070 | 6270 | 6270 | 6270 | 6270 | 287 |
| 528 | 20240104 | 114000 | 2032794580 | 6260 | 6260 | 6260 | 6250 | 200 |
| 529 | 20240104 | 113900 | 2031543580 | 6260 | 6250 | 6260 | 6250 | 434 |
| 530 | 20240104 | 113800 | 2028826790 | 6260 | 6260 | 6260 | 6260 | 10 |
| 531 | 20240104 | 113700 | 2028764190 | 6260 | 6260 | 6260 | 6250 | 219 |
| 532 | 20240104 | 113600 | 2027393300 | 6260 | 6260 | 6260 | 6260 | 476 |
| 533 | 20240104 | 113500 | 2024413540 | 6260 | 6260 | 6260 | 6260 | 0 |
| 534 | 20240104 | 113400 | 2024413540 | 6260 | 6250 | 6260 | 6250 | 236 |
| 535 | 20240104 | 113300 | 2022936280 | 6260 | 6260 | 6260 | 6260 | 277 |
| 536 | 20240104 | 113200 | 2021202260 | 6250 | 6260 | 6260 | 6250 | 454 |
| 537 | 20240104 | 113100 | 2018362720 | 6250 | 6250 | 6250 | 6250 | 1205 |
| 538 | 20240104 | 113000 | 2010831470 | 6240 | 6250 | 6250 | 6240 | 97 |
| 539 | 20240104 | 112900 | 2010226050 | 6250 | 6240 | 6250 | 6240 | 631 |
| 540 | 20240104 | 112800 | 2006282900 | 6240 | 6240 | 6240 | 6240 | 0 |
| 541 | 20240104 | 112700 | 2006282900 | 6240 | 6250 | 6250 | 6230 | 327 |
| 542 | 20240104 | 112600 | 2004242410 | 6240 | 6240 | 6240 | 6240 | 147 |
| 543 | 20240104 | 112500 | 2003325130 | 6230 | 6240 | 6240 | 6230 | 206 |
| 544 | 20240104 | 112400 | 2002039720 | 6240 | 6240 | 6240 | 6240 | 0 |
| 545 | 20240104 | 112300 | 2002039720 | 6240 | 6240 | 6240 | 6240 | 269 |
| 546 | 20240104 | 112200 | 2000361160 | 6240 | 6230 | 6240 | 6230 | 224 |
| 547 | 20240104 | 112100 | 1998963530 | 6240 | 6240 | 6240 | 6240 | 82 |
| 548 | 20240104 | 112000 | 1998451850 | 6240 | 6250 | 6250 | 6240 | 385 |
| 549 | 20240104 | 111900 | 1996045610 | 6250 | 6250 | 6250 | 6250 | 2080 |
| 550 | 20240104 | 111800 | 1983045610 | 6240 | 6250 | 6250 | 6240 | 243 |
| 551 | 20240104 | 111700 | 1981526950 | 6250 | 6230 | 6250 | 6230 | 439 |
| 552 | 20240104 | 111600 | 1978785590 | 6240 | 6240 | 6240 | 6240 | 110 |
| 553 | 20240104 | 111500 | 1978099190 | 6240 | 6240 | 6240 | 6240 | 218 |
| 554 | 20240104 | 111400 | 1976738870 | 6240 | 6240 | 6240 | 6240 | 326 |
| 555 | 20240104 | 111300 | 1974704630 | 6240 | 6240 | 6250 | 6240 | 1123 |
| 556 | 20240104 | 111200 | 1967696460 | 6240 | 6250 | 6250 | 6240 | 124 |
| 557 | 20240104 | 111100 | 1966921500 | 6250 | 6240 | 6250 | 6240 | 3243 |
| 558 | 20240104 | 111000 | 1946653230 | 6240 | 6240 | 6240 | 6240 | 285 |
| 559 | 20240104 | 110900 | 1944874830 | 6240 | 6220 | 6240 | 6220 | 450 |
| 560 | 20240104 | 110800 | 1942071050 | 6220 | 6220 | 6220 | 6220 | 81 |
| 561 | 20240104 | 110700 | 1941567230 | 6230 | 6220 | 6230 | 6220 | 1011 |
| 562 | 20240104 | 110600 | 1935270010 | 6220 | 6220 | 6220 | 6220 | 2030 |
| 563 | 20240104 | 110500 | 1922643410 | 6210 | 6210 | 6220 | 6210 | 1724 |
| 564 | 20240104 | 110400 | 1911927270 | 6210 | 6220 | 6220 | 6210 | 3112 |
| 565 | 20240104 | 110300 | 1892582830 | 6220 | 6210 | 6220 | 6210 | 425 |
| 566 | 20240104 | 110200 | 1889940330 | 6190 | 6190 | 6220 | 6190 | 1705 |
| 567 | 20240104 | 110100 | 1879346230 | 6190 | 6200 | 6200 | 6190 | 605 |
| 568 | 20240104 | 110000 | 1875597230 | 6200 | 6180 | 6200 | 6180 | 342 |
| 569 | 20240104 | 105900 | 1873483030 | 6190 | 6180 | 6190 | 6180 | 290 |
| 570 | 20240104 | 105800 | 1871689690 | 6170 | 6200 | 6200 | 6170 | 373 |
| 571 | 20240104 | 105700 | 1869386070 | 6180 | 6180 | 6200 | 6180 | 1012 |
| 572 | 20240104 | 105600 | 1863118730 | 6180 | 6160 | 6190 | 6160 | 961 |
| 573 | 20240104 | 105500 | 1857182930 | 6160 | 6150 | 6160 | 6150 | 400 |
| 574 | 20240104 | 105400 | 1854720700 | 6150 | 6150 | 6150 | 6150 | 459 |
| 575 | 20240104 | 105300 | 1851897850 | 6140 | 6130 | 6160 | 6130 | 2867 |
| 576 | 20240104 | 105200 | 1834292960 | 6110 | 6110 | 6120 | 6110 | 362 |
| 577 | 20240104 | 105100 | 1832081090 | 6110 | 6110 | 6110 | 6100 | 711 |
| 578 | 20240104 | 105000 | 1827738850 | 6110 | 6110 | 6110 | 6100 | 11534 |
| 579 | 20240104 | 104900 | 1757269260 | 6100 | 6100 | 6110 | 6100 | 559 |
| 580 | 20240104 | 104800 | 1753857330 | 6100 | 6110 | 6110 | 6100 | 442 |
| 581 | 20240104 | 104700 | 1751159480 | 6100 | 6120 | 6120 | 6100 | 4515 |
| 582 | 20240104 | 104600 | 1723548100 | 6130 | 6140 | 6140 | 6130 | 1508 |
| 583 | 20240104 | 104500 | 1714303920 | 6130 | 6140 | 6140 | 6130 | 351 |
| 584 | 20240104 | 104400 | 1712150920 | 6140 | 6140 | 6140 | 6130 | 502 |
| 585 | 20240104 | 104300 | 1709070470 | 6150 | 6140 | 6150 | 6130 | 517 |
| 586 | 20240104 | 104200 | 1705894390 | 6150 | 6150 | 6150 | 6150 | 2605 |
| 587 | 20240104 | 104100 | 1689873640 | 6150 | 6170 | 6170 | 6150 | 3542 |
| 588 | 20240104 | 104000 | 1668049980 | 6170 | 6190 | 6190 | 6170 | 767 |
| 589 | 20240104 | 103900 | 1663310850 | 6190 | 6190 | 6190 | 6190 | 959 |
| 590 | 20240104 | 103800 | 1657374640 | 6210 | 6210 | 6210 | 6200 | 4486 |
| 591 | 20240104 | 103700 | 1629527350 | 6210 | 6230 | 6230 | 6210 | 324 |
| 592 | 20240104 | 103600 | 1627510840 | 6240 | 6240 | 6250 | 6240 | 313 |
| 593 | 20240104 | 103500 | 1625557710 | 6240 | 6240 | 6250 | 6240 | 828 |
| 594 | 20240104 | 103400 | 1620387760 | 6250 | 6260 | 6270 | 6250 | 6276 |
| 595 | 20240104 | 103300 | 1581101970 | 6240 | 6220 | 6250 | 6220 | 3627 |
| 596 | 20240104 | 103200 | 1558492950 | 6220 | 6230 | 6230 | 6220 | 634 |
| 597 | 20240104 | 103100 | 1554547820 | 6220 | 6200 | 6220 | 6200 | 1469 |
| 598 | 20240104 | 103000 | 1545414660 | 6200 | 6200 | 6210 | 6200 | 2486 |
| 599 | 20240104 | 102900 | 1529999760 | 6200 | 6220 | 6220 | 6200 | 3457 |
| 600 | 20240104 | 102800 | 1508560760 | 6220 | 6230 | 6250 | 6220 | 5816 |
| 601 | 20240104 | 102700 | 1472261230 | 6220 | 6230 | 6250 | 6210 | 6595 |
| 602 | 20240104 | 102600 | 1431188430 | 6230 | 6220 | 6240 | 6220 | 3694 |
| 603 | 20240104 | 102500 | 1408191840 | 6220 | 6210 | 6220 | 6210 | 2601 |
| 604 | 20240104 | 102400 | 1392037490 | 6210 | 6200 | 6210 | 6200 | 5147 |
| 605 | 20240104 | 102300 | 1360088640 | 6200 | 6190 | 6200 | 6180 | 1059 |
| 606 | 20240104 | 102200 | 1353528560 | 6190 | 6180 | 6190 | 6180 | 338 |
| 607 | 20240104 | 102100 | 1351438600 | 6180 | 6180 | 6180 | 6180 | 1 |
| 608 | 20240104 | 102000 | 1351432420 | 6180 | 6170 | 6180 | 6170 | 222 |
| 609 | 20240104 | 101900 | 1350060620 | 6170 | 6170 | 6170 | 6170 | 45 |
| 610 | 20240104 | 101800 | 1349782970 | 6180 | 6180 | 6180 | 6160 | 941 |
| 611 | 20240104 | 101700 | 1343978080 | 6180 | 6180 | 6180 | 6170 | 254 |
| 612 | 20240104 | 101600 | 1342408510 | 6180 | 6190 | 6190 | 6170 | 472 |
| 613 | 20240104 | 101500 | 1339487730 | 6190 | 6190 | 6190 | 6190 | 31 |
| 614 | 20240104 | 101400 | 1339295840 | 6190 | 6180 | 6190 | 6170 | 526 |
| 615 | 20240104 | 101300 | 1336044830 | 6200 | 6180 | 6200 | 6180 | 1154 |
| 616 | 20240104 | 101200 | 1328899180 | 6190 | 6190 | 6200 | 6190 | 1465 |
| 617 | 20240104 | 101100 | 1319824930 | 6180 | 6190 | 6190 | 6180 | 935 |
| 618 | 20240104 | 101000 | 1314037870 | 6190 | 6200 | 6200 | 6190 | 784 |
| 619 | 20240104 | 100900 | 1309177450 | 6200 | 6200 | 6200 | 6200 | 896 |
| 620 | 20240104 | 100800 | 1303622250 | 6200 | 6180 | 6200 | 6170 | 1655 |
| 621 | 20240104 | 100700 | 1293392750 | 6180 | 6180 | 6190 | 6170 | 691 |
| 622 | 20240104 | 100600 | 1289121530 | 6180 | 6200 | 6200 | 6180 | 1903 |
| 623 | 20240104 | 100500 | 1277337600 | 6180 | 6190 | 6190 | 6180 | 631 |
| 624 | 20240104 | 100400 | 1273433120 | 6190 | 6150 | 6190 | 6150 | 1920 |
| 625 | 20240104 | 100300 | 1261584830 | 6150 | 6150 | 6160 | 6150 | 1517 |
| 626 | 20240104 | 100200 | 1252255230 | 6150 | 6090 | 6150 | 6090 | 1873 |
| 627 | 20240104 | 100100 | 1240774980 | 6080 | 6070 | 6080 | 6070 | 851 |
| 628 | 20240104 | 100000 | 1235606050 | 6070 | 6060 | 6070 | 6040 | 8566 |
| 629 | 20240104 | 095900 | 1183732340 | 6060 | 6050 | 6070 | 6050 | 6294 |
| 630 | 20240104 | 095800 | 1145608410 | 6060 | 6070 | 6070 | 6050 | 4014 |
| 631 | 20240104 | 095700 | 1121312110 | 6070 | 6050 | 6070 | 6040 | 7488 |
| 632 | 20240104 | 095600 | 1076026260 | 6050 | 6060 | 6060 | 6040 | 3834 |
| 633 | 20240104 | 095500 | 1052847640 | 6050 | 6030 | 6060 | 6030 | 9990 |
| 634 | 20240104 | 095400 | 992462310 | 6030 | 6070 | 6070 | 6030 | 6986 |
| 635 | 20240104 | 095300 | 950285650 | 6080 | 6100 | 6100 | 6080 | 653 |
| 636 | 20240104 | 095200 | 946310580 | 6120 | 6070 | 6120 | 6050 | 16808 |
| 637 | 20240104 | 095100 | 844006180 | 6060 | 6090 | 6090 | 6060 | 2876 |
| 638 | 20240104 | 095000 | 826534550 | 6100 | 6090 | 6110 | 6090 | 3055 |
| 639 | 20240104 | 094900 | 807912450 | 6090 | 6090 | 6090 | 6080 | 7590 |
| 640 | 20240104 | 094800 | 761741690 | 6080 | 6100 | 6100 | 6080 | 3542 |
| 641 | 20240104 | 094700 | 740173770 | 6100 | 6110 | 6120 | 6100 | 3562 |
| 642 | 20240104 | 094600 | 718431540 | 6110 | 6090 | 6110 | 6090 | 6033 |
| 643 | 20240104 | 094500 | 681636570 | 6100 | 6110 | 6110 | 6100 | 3429 |
| 644 | 20240104 | 094400 | 660692570 | 6130 | 6110 | 6130 | 6100 | 5232 |
| 645 | 20240104 | 094300 | 628734650 | 6090 | 6100 | 6120 | 6090 | 8543 |
| 646 | 20240104 | 094200 | 576650730 | 6100 | 6070 | 6100 | 6060 | 7975 |
| 647 | 20240104 | 094100 | 528205380 | 6090 | 6100 | 6100 | 6060 | 11336 |
| 648 | 20240104 | 094000 | 459267320 | 6100 | 6110 | 6120 | 6100 | 4358 |
| 649 | 20240104 | 093900 | 432656660 | 6110 | 6130 | 6140 | 6100 | 9987 |
| 650 | 20240104 | 093800 | 371583650 | 6120 | 6140 | 6140 | 6120 | 3241 |
| 651 | 20240104 | 093700 | 351728140 | 6140 | 6150 | 6160 | 6140 | 6283 |
| 652 | 20240104 | 093600 | 313110620 | 6150 | 6160 | 6170 | 6150 | 3918 |
| 653 | 20240104 | 093500 | 288975310 | 6160 | 6190 | 6190 | 6160 | 5800 |
| 654 | 20240104 | 093400 | 253183410 | 6200 | 6210 | 6210 | 6200 | 8550 |
| 655 | 20240104 | 093300 | 200157750 | 6220 | 6220 | 6250 | 6220 | 4139 |
| 656 | 20240104 | 093200 | 174379360 | 6220 | 6260 | 6260 | 6220 | 3345 |
| 657 | 20240104 | 093100 | 153562180 | 6240 | 6260 | 6260 | 6230 | 4422 |
| 658 | 20240104 | 093000 | 125992060 | 6260 | 6260 | 6280 | 6260 | 431 |
| 659 | 20240104 | 092900 | 123289700 | 6260 | 6260 | 6280 | 6260 | 156 |
| 660 | 20240104 | 092800 | 122313070 | 6270 | 6250 | 6270 | 6250 | 162 |
| 661 | 20240104 | 092700 | 121298840 | 6250 | 6260 | 6260 | 6250 | 6 |
| 662 | 20240104 | 092600 | 121261310 | 6250 | 6260 | 6260 | 6250 | 240 |
| 663 | 20240104 | 092500 | 119759460 | 6260 | 6260 | 6260 | 6260 | 117 |
| 664 | 20240104 | 092400 | 119027040 | 6260 | 6270 | 6270 | 6260 | 291 |
| 665 | 20240104 | 092300 | 117202490 | 6270 | 6270 | 6280 | 6260 | 195 |
| 666 | 20240104 | 092200 | 115981520 | 6280 | 6240 | 6280 | 6230 | 1384 |
| 667 | 20240104 | 092100 | 107341550 | 6230 | 6230 | 6240 | 6220 | 225 |
| 668 | 20240104 | 092000 | 105939620 | 6230 | 6250 | 6250 | 6220 | 270 |
| 669 | 20240104 | 091900 | 104257380 | 6240 | 6240 | 6250 | 6230 | 241 |
| 670 | 20240104 | 091800 | 102752860 | 6230 | 6220 | 6240 | 6220 | 157 |
| 671 | 20240104 | 091700 | 101775930 | 6220 | 6240 | 6240 | 6220 | 328 |
| 672 | 20240104 | 091600 | 99732780 | 6240 | 6270 | 6270 | 6240 | 305 |
| 673 | 20240104 | 091500 | 97823930 | 6280 | 6280 | 6290 | 6270 | 274 |
| 674 | 20240104 | 091400 | 96100900 | 6280 | 6290 | 6290 | 6270 | 304 |
| 675 | 20240104 | 091300 | 94193310 | 6280 | 6270 | 6290 | 6270 | 436 |
| 676 | 20240104 | 091200 | 91456530 | 6270 | 6260 | 6270 | 6260 | 537 |
| 677 | 20240104 | 091100 | 88094550 | 6250 | 6240 | 6250 | 6220 | 686 |
| 678 | 20240104 | 091000 | 83813850 | 6240 | 6230 | 6250 | 6230 | 809 |
| 679 | 20240104 | 090900 | 78765650 | 6230 | 6230 | 6240 | 6230 | 236 |
| 680 | 20240104 | 090800 | 77293140 | 6230 | 6200 | 6230 | 6200 | 305 |
| 681 | 20240104 | 090700 | 75396030 | 6200 | 6210 | 6210 | 6200 | 188 |
| 682 | 20240104 | 090600 | 74230350 | 6210 | 6220 | 6220 | 6210 | 464 |
| 683 | 20240104 | 090500 | 71345160 | 6220 | 6210 | 6220 | 6190 | 3059 |
| 684 | 20240104 | 090400 | 52368130 | 6210 | 6170 | 6220 | 6160 | 1619 |
| 685 | 20240104 | 090300 | 42366210 | 6170 | 6180 | 6180 | 6170 | 277 |
| 686 | 20240104 | 090200 | 40655810 | 6180 | 6180 | 6180 | 6180 | 103 |
| 687 | 20240104 | 090100 | 40019270 | 6190 | 6160 | 6190 | 6150 | 4548 |
| 688 | 20240104 | 090000 | 12024870 | 6160 | 6230 | 6230 | 6160 | 1944 |