33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 202000 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 23809 |
| 3 | 20240906 | 201900 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 4 | 20240906 | 201800 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 5 | 20240906 | 201700 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 6 | 20240906 | 201600 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 7 | 20240906 | 201500 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 8 | 20240906 | 201400 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 9 | 20240906 | 201300 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 10 | 20240906 | 201200 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 11 | 20240906 | 201100 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 12 | 20240906 | 201000 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 13 | 20240906 | 200900 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 14 | 20240906 | 200800 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 15 | 20240906 | 200700 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 16 | 20240906 | 200600 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 17 | 20240906 | 200500 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 18 | 20240906 | 200400 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 19 | 20240906 | 200300 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 20 | 20240906 | 200200 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 21 | 20240906 | 200100 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 22 | 20240906 | 200000 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 23 | 20240906 | 195900 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 24 | 20240906 | 195800 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 25 | 20240906 | 195700 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 26 | 20240906 | 195600 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 27 | 20240906 | 195500 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 28 | 20240906 | 195400 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 29 | 20240906 | 195300 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 30 | 20240906 | 195200 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 31 | 20240906 | 195100 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 32 | 20240906 | 195000 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 23809 |
| 33 | 20240906 | 194900 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 34 | 20240906 | 194800 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 35 | 20240906 | 194700 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 36 | 20240906 | 194600 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 37 | 20240906 | 194500 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 38 | 20240906 | 194400 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 39 | 20240906 | 194300 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 40 | 20240906 | 194200 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 41 | 20240906 | 194100 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 42 | 20240906 | 194000 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 43 | 20240906 | 193900 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 44 | 20240906 | 193800 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 45 | 20240906 | 193700 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 46 | 20240906 | 193600 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 47 | 20240906 | 193500 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 48 | 20240906 | 193400 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 49 | 20240906 | 193300 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 50 | 20240906 | 193200 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 51 | 20240906 | 193100 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 52 | 20240906 | 193000 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 53 | 20240906 | 192900 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 54 | 20240906 | 192800 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 55 | 20240906 | 192700 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 56 | 20240906 | 192600 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 57 | 20240906 | 192500 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 58 | 20240906 | 192400 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 59 | 20240906 | 192300 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 60 | 20240906 | 192200 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 61 | 20240906 | 192100 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 62 | 20240906 | 192000 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 23809 |
| 63 | 20240906 | 191900 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 64 | 20240906 | 191800 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 65 | 20240906 | 191700 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 66 | 20240906 | 191600 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 67 | 20240906 | 191500 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 68 | 20240906 | 191400 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 69 | 20240906 | 191300 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 70 | 20240906 | 191200 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 71 | 20240906 | 191100 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 72 | 20240906 | 191000 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 73 | 20240906 | 190900 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 74 | 20240906 | 190800 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 75 | 20240906 | 190700 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 76 | 20240906 | 190600 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 77 | 20240906 | 190500 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 78 | 20240906 | 190400 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 79 | 20240906 | 190300 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 80 | 20240906 | 190200 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 81 | 20240906 | 190100 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 82 | 20240906 | 190000 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 83 | 20240906 | 185900 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 84 | 20240906 | 185800 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 85 | 20240906 | 185700 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 86 | 20240906 | 185600 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 87 | 20240906 | 185500 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 88 | 20240906 | 185400 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 89 | 20240906 | 185300 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 90 | 20240906 | 185200 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 91 | 20240906 | 185100 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 92 | 20240906 | 185000 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 23809 |
| 93 | 20240906 | 184900 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 94 | 20240906 | 184800 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 95 | 20240906 | 184700 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 96 | 20240906 | 184600 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 97 | 20240906 | 184500 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 98 | 20240906 | 184400 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 99 | 20240906 | 184300 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 100 | 20240906 | 184200 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 101 | 20240906 | 184100 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 102 | 20240906 | 184000 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 103 | 20240906 | 183900 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 104 | 20240906 | 183800 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 105 | 20240906 | 183700 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 106 | 20240906 | 183600 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 107 | 20240906 | 183500 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 108 | 20240906 | 183400 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 109 | 20240906 | 183300 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 110 | 20240906 | 183200 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 111 | 20240906 | 183100 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 112 | 20240906 | 183000 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 113 | 20240906 | 182900 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 114 | 20240906 | 182800 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 115 | 20240906 | 182700 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 116 | 20240906 | 182600 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 117 | 20240906 | 182500 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 118 | 20240906 | 182400 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 119 | 20240906 | 182300 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 120 | 20240906 | 182200 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 121 | 20240906 | 182100 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 122 | 20240906 | 182000 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 23809 |
| 123 | 20240906 | 181900 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 124 | 20240906 | 181800 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 125 | 20240906 | 181700 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 126 | 20240906 | 181600 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 127 | 20240906 | 181500 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 128 | 20240906 | 181400 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 129 | 20240906 | 181300 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 130 | 20240906 | 181200 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 131 | 20240906 | 181100 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 132 | 20240906 | 181000 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 133 | 20240906 | 180900 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 134 | 20240906 | 180800 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 135 | 20240906 | 180700 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 136 | 20240906 | 180600 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 137 | 20240906 | 180500 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 138 | 20240906 | 180400 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 139 | 20240906 | 180300 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 140 | 20240906 | 180200 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 141 | 20240906 | 180100 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 142 | 20240906 | 180000 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 143 | 20240906 | 175900 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 144 | 20240906 | 175800 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 145 | 20240906 | 175700 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 146 | 20240906 | 175600 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 147 | 20240906 | 175500 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 148 | 20240906 | 175400 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 149 | 20240906 | 175300 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 150 | 20240906 | 175200 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 151 | 20240906 | 175100 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 152 | 20240906 | 175000 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 23809 |
| 153 | 20240906 | 174900 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 154 | 20240906 | 174800 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 155 | 20240906 | 174700 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 156 | 20240906 | 174600 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 157 | 20240906 | 174500 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 158 | 20240906 | 174400 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 159 | 20240906 | 174300 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 160 | 20240906 | 174200 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 161 | 20240906 | 174100 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 162 | 20240906 | 174000 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 163 | 20240906 | 173900 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 164 | 20240906 | 173800 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 165 | 20240906 | 173700 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 166 | 20240906 | 173600 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 167 | 20240906 | 173500 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 168 | 20240906 | 173400 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 169 | 20240906 | 173300 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 170 | 20240906 | 173200 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 171 | 20240906 | 173100 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 172 | 20240906 | 173000 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 173 | 20240906 | 172900 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 174 | 20240906 | 172800 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 175 | 20240906 | 172700 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 176 | 20240906 | 172600 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 177 | 20240906 | 172500 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 178 | 20240906 | 172400 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 179 | 20240906 | 172300 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 180 | 20240906 | 172200 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 181 | 20240906 | 172100 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 182 | 20240906 | 172000 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 23809 |
| 183 | 20240906 | 171900 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 184 | 20240906 | 171800 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 185 | 20240906 | 171700 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 186 | 20240906 | 171600 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 187 | 20240906 | 171500 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 188 | 20240906 | 171400 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 189 | 20240906 | 171300 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 190 | 20240906 | 171200 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 191 | 20240906 | 171100 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 192 | 20240906 | 171000 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 193 | 20240906 | 170900 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 194 | 20240906 | 170800 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 195 | 20240906 | 170700 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 196 | 20240906 | 170600 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 197 | 20240906 | 170500 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 198 | 20240906 | 170400 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 199 | 20240906 | 170300 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 200 | 20240906 | 170200 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 201 | 20240906 | 170100 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 202 | 20240906 | 170000 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 203 | 20240906 | 165900 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 204 | 20240906 | 165800 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 205 | 20240906 | 165700 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 206 | 20240906 | 165600 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 207 | 20240906 | 165500 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 208 | 20240906 | 165400 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 209 | 20240906 | 165300 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 210 | 20240906 | 165200 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 211 | 20240906 | 165100 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 212 | 20240906 | 165000 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 23809 |
| 213 | 20240906 | 164900 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 214 | 20240906 | 164800 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 215 | 20240906 | 164700 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 216 | 20240906 | 164600 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 217 | 20240906 | 164500 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 218 | 20240906 | 164400 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 219 | 20240906 | 164300 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 220 | 20240906 | 164200 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 221 | 20240906 | 164100 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 222 | 20240906 | 164000 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 223 | 20240906 | 163900 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 224 | 20240906 | 163800 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 225 | 20240906 | 163700 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 226 | 20240906 | 163600 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 227 | 20240906 | 163500 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 228 | 20240906 | 163400 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 229 | 20240906 | 163300 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 230 | 20240906 | 163200 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 231 | 20240906 | 163100 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 232 | 20240906 | 163000 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 233 | 20240906 | 162900 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 234 | 20240906 | 162800 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 235 | 20240906 | 162700 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 236 | 20240906 | 162600 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 237 | 20240906 | 162500 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 238 | 20240906 | 162400 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 239 | 20240906 | 162300 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 240 | 20240906 | 162200 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 241 | 20240906 | 162100 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 242 | 20240906 | 162000 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 23809 |
| 243 | 20240906 | 161900 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 244 | 20240906 | 161800 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 245 | 20240906 | 161700 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 246 | 20240906 | 161600 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 247 | 20240906 | 161500 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 248 | 20240906 | 161400 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 249 | 20240906 | 161300 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 250 | 20240906 | 161200 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 251 | 20240906 | 161100 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 252 | 20240906 | 161000 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 253 | 20240906 | 160900 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 254 | 20240906 | 160800 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 255 | 20240906 | 160700 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 256 | 20240906 | 160600 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 257 | 20240906 | 160500 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 258 | 20240906 | 160400 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 259 | 20240906 | 160300 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 260 | 20240906 | 160200 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 261 | 20240906 | 160100 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 262 | 20240906 | 160000 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 263 | 20240906 | 155900 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 264 | 20240906 | 155800 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 265 | 20240906 | 155700 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 266 | 20240906 | 155600 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 267 | 20240906 | 155500 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 268 | 20240906 | 155400 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 269 | 20240906 | 155300 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 270 | 20240906 | 155200 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 271 | 20240906 | 155100 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 272 | 20240906 | 155000 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 23809 |
| 273 | 20240906 | 154900 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 274 | 20240906 | 154800 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 275 | 20240906 | 154700 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 276 | 20240906 | 154600 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 277 | 20240906 | 154500 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 278 | 20240906 | 154400 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 279 | 20240906 | 154300 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 280 | 20240906 | 154200 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 281 | 20240906 | 154100 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 282 | 20240906 | 154000 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 283 | 20240906 | 153900 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 284 | 20240906 | 153800 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 285 | 20240906 | 153700 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 286 | 20240906 | 153600 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 287 | 20240906 | 153500 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 288 | 20240906 | 153400 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 289 | 20240906 | 153300 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 290 | 20240906 | 153200 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 291 | 20240906 | 153100 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 0 |
| 292 | 20240906 | 153000 | 1969228230 | 5590 | 5590 | 5590 | 5590 | 23809 |
| 293 | 20240906 | 152900 | 1836135920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 294 | 20240906 | 152800 | 1836135920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 295 | 20240906 | 152700 | 1836135920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 296 | 20240906 | 152600 | 1836135920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 297 | 20240906 | 152500 | 1836135920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 298 | 20240906 | 152400 | 1836135920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 299 | 20240906 | 152300 | 1836135920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 300 | 20240906 | 152200 | 1836135920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 301 | 20240906 | 152100 | 1836135920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 302 | 20240906 | 152000 | 1836135920 | 5540 | 5540 | 5540 | 5540 | 0 |
| 303 | 20240906 | 151900 | 1836135920 | 5540 | 5550 | 5570 | 5540 | 2121 |
| 304 | 20240906 | 151800 | 1824370710 | 5550 | 5540 | 5550 | 5530 | 6623 |
| 305 | 20240906 | 151700 | 1787673240 | 5550 | 5540 | 5570 | 5540 | 2958 |
| 306 | 20240906 | 151600 | 1771231750 | 5540 | 5560 | 5560 | 5540 | 417 |
| 307 | 20240906 | 151500 | 1768916630 | 5560 | 5560 | 5560 | 5550 | 31 |
| 308 | 20240906 | 151400 | 1768744420 | 5560 | 5570 | 5570 | 5550 | 21 |
| 309 | 20240906 | 151300 | 1768627790 | 5560 | 5540 | 5570 | 5540 | 408 |
| 310 | 20240906 | 151200 | 1766362820 | 5550 | 5540 | 5550 | 5540 | 1737 |
| 311 | 20240906 | 151100 | 1756736590 | 5540 | 5550 | 5570 | 5540 | 1613 |
| 312 | 20240906 | 151000 | 1747784340 | 5540 | 5540 | 5560 | 5540 | 484 |
| 313 | 20240906 | 150900 | 1745097710 | 5550 | 5540 | 5550 | 5540 | 1058 |
| 314 | 20240906 | 150800 | 1739226240 | 5540 | 5540 | 5540 | 5540 | 113 |
| 315 | 20240906 | 150700 | 1738600220 | 5540 | 5550 | 5550 | 5540 | 374 |
| 316 | 20240906 | 150600 | 1736527400 | 5540 | 5540 | 5560 | 5540 | 1396 |
| 317 | 20240906 | 150500 | 1728780690 | 5550 | 5550 | 5550 | 5550 | 695 |
| 318 | 20240906 | 150400 | 1724923440 | 5550 | 5550 | 5560 | 5550 | 26 |
| 319 | 20240906 | 150300 | 1724779070 | 5550 | 5560 | 5560 | 5550 | 19 |
| 320 | 20240906 | 150200 | 1724673510 | 5560 | 5550 | 5570 | 5550 | 791 |
| 321 | 20240906 | 150100 | 1720273500 | 5550 | 5550 | 5550 | 5550 | 14 |
| 322 | 20240906 | 150000 | 1720195800 | 5550 | 5560 | 5570 | 5550 | 66 |
| 323 | 20240906 | 145900 | 1719828790 | 5550 | 5560 | 5560 | 5550 | 232 |
| 324 | 20240906 | 145800 | 1718539040 | 5560 | 5560 | 5570 | 5550 | 341 |
| 325 | 20240906 | 145700 | 1716640460 | 5560 | 5560 | 5560 | 5550 | 50 |
| 326 | 20240906 | 145600 | 1716362850 | 5550 | 5580 | 5580 | 5550 | 5667 |
| 327 | 20240906 | 145500 | 1684789810 | 5580 | 5580 | 5590 | 5580 | 2040 |
| 328 | 20240906 | 145400 | 1673404180 | 5580 | 5580 | 5600 | 5580 | 752 |
| 329 | 20240906 | 145300 | 1669200690 | 5580 | 5590 | 5590 | 5580 | 1549 |
| 330 | 20240906 | 145200 | 1660556820 | 5590 | 5590 | 5590 | 5590 | 514 |
| 331 | 20240906 | 145100 | 1657683560 | 5590 | 5580 | 5610 | 5580 | 1131 |
| 332 | 20240906 | 145000 | 1651359100 | 5580 | 5580 | 5580 | 5580 | 42 |
| 333 | 20240906 | 144900 | 1651124740 | 5580 | 5550 | 5600 | 5550 | 6776 |
| 334 | 20240906 | 144800 | 1613345120 | 5540 | 5540 | 5550 | 5540 | 571 |
| 335 | 20240906 | 144700 | 1610176710 | 5540 | 5550 | 5550 | 5540 | 723 |
| 336 | 20240906 | 144600 | 1606164250 | 5540 | 5540 | 5540 | 5540 | 14 |
| 337 | 20240906 | 144500 | 1606086690 | 5540 | 5540 | 5540 | 5540 | 81 |
| 338 | 20240906 | 144400 | 1605637950 | 5540 | 5540 | 5540 | 5540 | 514 |
| 339 | 20240906 | 144300 | 1602790390 | 5540 | 5540 | 5540 | 5540 | 19 |
| 340 | 20240906 | 144200 | 1602685130 | 5540 | 5540 | 5540 | 5540 | 20 |
| 341 | 20240906 | 144100 | 1602574330 | 5540 | 5560 | 5560 | 5540 | 168 |
| 342 | 20240906 | 144000 | 1601641650 | 5550 | 5540 | 5550 | 5540 | 351 |
| 343 | 20240906 | 143900 | 1599693780 | 5540 | 5540 | 5540 | 5540 | 516 |
| 344 | 20240906 | 143800 | 1596835140 | 5540 | 5550 | 5550 | 5540 | 762 |
| 345 | 20240906 | 143700 | 1592606760 | 5560 | 5550 | 5560 | 5550 | 24 |
| 346 | 20240906 | 143600 | 1592473460 | 5550 | 5550 | 5570 | 5550 | 723 |
| 347 | 20240906 | 143500 | 1588456700 | 5550 | 5550 | 5560 | 5550 | 520 |
| 348 | 20240906 | 143400 | 1585566180 | 5560 | 5560 | 5560 | 5550 | 357 |
| 349 | 20240906 | 143300 | 1583581770 | 5550 | 5550 | 5560 | 5550 | 34 |
| 350 | 20240906 | 143200 | 1583392920 | 5560 | 5550 | 5560 | 5550 | 44 |
| 351 | 20240906 | 143100 | 1583148440 | 5550 | 5550 | 5550 | 5550 | 20 |
| 352 | 20240906 | 143000 | 1583037440 | 5550 | 5550 | 5550 | 5550 | 80 |
| 353 | 20240906 | 142900 | 1582593440 | 5550 | 5550 | 5550 | 5550 | 15 |
| 354 | 20240906 | 142800 | 1582510190 | 5550 | 5550 | 5560 | 5550 | 1041 |
| 355 | 20240906 | 142700 | 1576724720 | 5550 | 5540 | 5550 | 5540 | 878 |
| 356 | 20240906 | 142600 | 1571851880 | 5540 | 5540 | 5550 | 5540 | 229 |
| 357 | 20240906 | 142500 | 1570582150 | 5540 | 5540 | 5540 | 5540 | 109 |
| 358 | 20240906 | 142400 | 1569978290 | 5540 | 5540 | 5540 | 5540 | 22 |
| 359 | 20240906 | 142300 | 1569856410 | 5540 | 5540 | 5540 | 5540 | 186 |
| 360 | 20240906 | 142200 | 1568825970 | 5540 | 5540 | 5550 | 5540 | 533 |
| 361 | 20240906 | 142100 | 1565869150 | 5540 | 5540 | 5550 | 5540 | 429 |
| 362 | 20240906 | 142000 | 1563491760 | 5540 | 5550 | 5550 | 5540 | 214 |
| 363 | 20240906 | 141900 | 1562304200 | 5540 | 5540 | 5540 | 5540 | 339 |
| 364 | 20240906 | 141800 | 1560426140 | 5540 | 5540 | 5540 | 5540 | 36 |
| 365 | 20240906 | 141700 | 1560226700 | 5540 | 5540 | 5540 | 5540 | 123 |
| 366 | 20240906 | 141600 | 1559545280 | 5540 | 5540 | 5550 | 5540 | 174 |
| 367 | 20240906 | 141500 | 1558580120 | 5540 | 5540 | 5550 | 5540 | 229 |
| 368 | 20240906 | 141400 | 1557310460 | 5540 | 5540 | 5550 | 5540 | 233 |
| 369 | 20240906 | 141300 | 1556018600 | 5540 | 5550 | 5550 | 5540 | 105 |
| 370 | 20240906 | 141200 | 1555435900 | 5540 | 5540 | 5550 | 5540 | 166 |
| 371 | 20240906 | 141100 | 1554515350 | 5550 | 5540 | 5550 | 5540 | 69 |
| 372 | 20240906 | 141000 | 1554132560 | 5540 | 5540 | 5540 | 5540 | 51 |
| 373 | 20240906 | 140900 | 1553850020 | 5540 | 5540 | 5550 | 5540 | 535 |
| 374 | 20240906 | 140800 | 1550881120 | 5550 | 5560 | 5560 | 5540 | 731 |
| 375 | 20240906 | 140700 | 1546822790 | 5550 | 5540 | 5550 | 5540 | 162 |
| 376 | 20240906 | 140600 | 1545925180 | 5540 | 5540 | 5560 | 5540 | 104 |
| 377 | 20240906 | 140500 | 1545348180 | 5570 | 5540 | 5570 | 5530 | 1547 |
| 378 | 20240906 | 140400 | 1536772770 | 5540 | 5550 | 5550 | 5540 | 262 |
| 379 | 20240906 | 140300 | 1535318890 | 5570 | 5560 | 5570 | 5550 | 1022 |
| 380 | 20240906 | 140200 | 1529636370 | 5560 | 5560 | 5560 | 5560 | 21 |
| 381 | 20240906 | 140100 | 1529519610 | 5580 | 5570 | 5580 | 5570 | 41 |
| 382 | 20240906 | 140000 | 1529290880 | 5570 | 5570 | 5570 | 5570 | 638 |
| 383 | 20240906 | 135900 | 1525737220 | 5580 | 5570 | 5580 | 5570 | 45 |
| 384 | 20240906 | 135800 | 1525486270 | 5570 | 5580 | 5580 | 5570 | 23 |
| 385 | 20240906 | 135700 | 1525358060 | 5570 | 5580 | 5580 | 5570 | 12 |
| 386 | 20240906 | 135600 | 1525291160 | 5580 | 5570 | 5590 | 5570 | 174 |
| 387 | 20240906 | 135500 | 1524318760 | 5570 | 5570 | 5570 | 5570 | 20 |
| 388 | 20240906 | 135400 | 1524207360 | 5570 | 5580 | 5580 | 5570 | 13 |
| 389 | 20240906 | 135300 | 1524134900 | 5570 | 5580 | 5580 | 5570 | 19 |
| 390 | 20240906 | 135200 | 1524029020 | 5570 | 5570 | 5570 | 5570 | 19 |
| 391 | 20240906 | 135100 | 1523923190 | 5570 | 5570 | 5580 | 5560 | 440 |
| 392 | 20240906 | 135000 | 1521471610 | 5560 | 5560 | 5560 | 5560 | 41 |
| 393 | 20240906 | 134900 | 1521243650 | 5550 | 5560 | 5570 | 5550 | 775 |
| 394 | 20240906 | 134800 | 1516927800 | 5570 | 5560 | 5570 | 5550 | 798 |
| 395 | 20240906 | 134700 | 1512483240 | 5550 | 5550 | 5560 | 5540 | 980 |
| 396 | 20240906 | 134600 | 1507037400 | 5550 | 5550 | 5550 | 5550 | 15 |
| 397 | 20240906 | 134500 | 1506954150 | 5550 | 5550 | 5550 | 5550 | 21 |
| 398 | 20240906 | 134400 | 1506837600 | 5550 | 5540 | 5550 | 5540 | 30 |
| 399 | 20240906 | 134300 | 1506671340 | 5540 | 5560 | 5560 | 5540 | 372 |
| 400 | 20240906 | 134200 | 1504603220 | 5560 | 5560 | 5560 | 5560 | 14 |
| 401 | 20240906 | 134100 | 1504525380 | 5560 | 5560 | 5560 | 5560 | 13 |
| 402 | 20240906 | 134000 | 1504453100 | 5560 | 5560 | 5560 | 5560 | 21 |
| 403 | 20240906 | 133900 | 1504336340 | 5560 | 5560 | 5560 | 5560 | 57 |
| 404 | 20240906 | 133800 | 1504019420 | 5560 | 5560 | 5560 | 5560 | 11 |
| 405 | 20240906 | 133700 | 1503958260 | 5560 | 5560 | 5560 | 5560 | 14 |
| 406 | 20240906 | 133600 | 1503880420 | 5560 | 5560 | 5560 | 5560 | 20 |
| 407 | 20240906 | 133500 | 1503769220 | 5560 | 5560 | 5560 | 5560 | 37 |
| 408 | 20240906 | 133400 | 1503563500 | 5560 | 5560 | 5560 | 5560 | 17 |
| 409 | 20240906 | 133300 | 1503468980 | 5560 | 5560 | 5560 | 5560 | 53 |
| 410 | 20240906 | 133200 | 1503174300 | 5560 | 5540 | 5560 | 5540 | 1009 |
| 411 | 20240906 | 133100 | 1497568770 | 5540 | 5540 | 5540 | 5540 | 21 |
| 412 | 20240906 | 133000 | 1497452430 | 5540 | 5540 | 5550 | 5540 | 18 |
| 413 | 20240906 | 132900 | 1497352700 | 5540 | 5540 | 5540 | 5530 | 3214 |
| 414 | 20240906 | 132800 | 1479553850 | 5540 | 5560 | 5560 | 5540 | 2129 |
| 415 | 20240906 | 132700 | 1467748140 | 5560 | 5560 | 5570 | 5560 | 671 |
| 416 | 20240906 | 132600 | 1464015880 | 5570 | 5570 | 5590 | 5570 | 825 |
| 417 | 20240906 | 132500 | 1459414620 | 5570 | 5570 | 5570 | 5570 | 14 |
| 418 | 20240906 | 132400 | 1459336640 | 5570 | 5570 | 5580 | 5570 | 712 |
| 419 | 20240906 | 132300 | 1455363810 | 5580 | 5570 | 5580 | 5560 | 739 |
| 420 | 20240906 | 132200 | 1451245240 | 5560 | 5560 | 5560 | 5560 | 0 |
| 421 | 20240906 | 132100 | 1451245240 | 5560 | 5530 | 5560 | 5530 | 1461 |
| 422 | 20240906 | 132000 | 1443126340 | 5540 | 5560 | 5560 | 5540 | 6094 |
| 423 | 20240906 | 131900 | 1409262710 | 5560 | 5570 | 5570 | 5560 | 119 |
| 424 | 20240906 | 131800 | 1408599960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 425 | 20240906 | 131700 | 1408599960 | 5560 | 5560 | 5560 | 5560 | 331 |
| 426 | 20240906 | 131600 | 1406759600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 427 | 20240906 | 131500 | 1406759600 | 5560 | 5560 | 5560 | 5560 | 0 |
| 428 | 20240906 | 131400 | 1406759600 | 5560 | 5570 | 5570 | 5560 | 43 |
| 429 | 20240906 | 131300 | 1406520490 | 5560 | 5560 | 5570 | 5560 | 195 |
| 430 | 20240906 | 131200 | 1405435050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 431 | 20240906 | 131100 | 1405435050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 432 | 20240906 | 131000 | 1405435050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 433 | 20240906 | 130900 | 1405435050 | 5560 | 5560 | 5560 | 5560 | 548 |
| 434 | 20240906 | 130800 | 1402388170 | 5550 | 5550 | 5550 | 5550 | 5 |
| 435 | 20240906 | 130700 | 1402360420 | 5550 | 5550 | 5550 | 5550 | 245 |
| 436 | 20240906 | 130600 | 1401000670 | 5550 | 5550 | 5550 | 5550 | 0 |
| 437 | 20240906 | 130500 | 1401000670 | 5550 | 5550 | 5550 | 5550 | 0 |
| 438 | 20240906 | 130400 | 1401000670 | 5550 | 5570 | 5570 | 5550 | 2528 |
| 439 | 20240906 | 130300 | 1386930900 | 5570 | 5570 | 5570 | 5570 | 0 |
| 440 | 20240906 | 130200 | 1386930900 | 5570 | 5570 | 5570 | 5570 | 3 |
| 441 | 20240906 | 130100 | 1386914190 | 5580 | 5580 | 5580 | 5580 | 254 |
| 442 | 20240906 | 130000 | 1385496870 | 5570 | 5570 | 5580 | 5570 | 967 |
| 443 | 20240906 | 125900 | 1380106790 | 5560 | 5560 | 5560 | 5560 | 0 |
| 444 | 20240906 | 125800 | 1380106790 | 5560 | 5560 | 5560 | 5560 | 0 |
| 445 | 20240906 | 125700 | 1380106790 | 5560 | 5560 | 5560 | 5560 | 0 |
| 446 | 20240906 | 125600 | 1380106790 | 5560 | 5560 | 5560 | 5560 | 25 |
| 447 | 20240906 | 125500 | 1379967790 | 5550 | 5550 | 5550 | 5550 | 24 |
| 448 | 20240906 | 125400 | 1379834590 | 5550 | 5540 | 5550 | 5540 | 1821 |
| 449 | 20240906 | 125300 | 1369728220 | 5550 | 5550 | 5550 | 5530 | 6103 |
| 450 | 20240906 | 125200 | 1335904710 | 5550 | 5560 | 5560 | 5550 | 2311 |
| 451 | 20240906 | 125100 | 1323078390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 452 | 20240906 | 125000 | 1323078390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 453 | 20240906 | 124900 | 1323078390 | 5560 | 5550 | 5560 | 5550 | 65 |
| 454 | 20240906 | 124800 | 1322717180 | 5550 | 5570 | 5570 | 5550 | 744 |
| 455 | 20240906 | 124700 | 1318581800 | 5570 | 5570 | 5570 | 5570 | 0 |
| 456 | 20240906 | 124600 | 1318581800 | 5570 | 5570 | 5580 | 5570 | 106 |
| 457 | 20240906 | 124500 | 1317991280 | 5580 | 5580 | 5580 | 5580 | 2 |
| 458 | 20240906 | 124400 | 1317980120 | 5580 | 5560 | 5580 | 5560 | 41 |
| 459 | 20240906 | 124300 | 1317752140 | 5570 | 5560 | 5570 | 5550 | 531 |
| 460 | 20240906 | 124200 | 1314800520 | 5560 | 5570 | 5590 | 5550 | 1606 |
| 461 | 20240906 | 124100 | 1305857960 | 5560 | 5570 | 5570 | 5560 | 1033 |
| 462 | 20240906 | 124000 | 1300104480 | 5550 | 5560 | 5560 | 5550 | 998 |
| 463 | 20240906 | 123900 | 1294556740 | 5560 | 5580 | 5580 | 5560 | 4115 |
| 464 | 20240906 | 123800 | 1271625210 | 5580 | 5590 | 5590 | 5580 | 53 |
| 465 | 20240906 | 123700 | 1271329070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 466 | 20240906 | 123600 | 1271329070 | 5590 | 5590 | 5590 | 5590 | 84 |
| 467 | 20240906 | 123500 | 1270859510 | 5590 | 5590 | 5590 | 5590 | 1 |
| 468 | 20240906 | 123400 | 1270853920 | 5590 | 5580 | 5590 | 5580 | 17 |
| 469 | 20240906 | 123300 | 1270759040 | 5580 | 5580 | 5580 | 5580 | 0 |
| 470 | 20240906 | 123200 | 1270759040 | 5580 | 5590 | 5590 | 5580 | 93 |
| 471 | 20240906 | 123100 | 1270239210 | 5580 | 5580 | 5580 | 5580 | 0 |
| 472 | 20240906 | 123000 | 1270239210 | 5580 | 5580 | 5580 | 5580 | 19 |
| 473 | 20240906 | 122900 | 1270133190 | 5580 | 5580 | 5580 | 5580 | 32 |
| 474 | 20240906 | 122800 | 1269954630 | 5580 | 5600 | 5600 | 5580 | 976 |
| 475 | 20240906 | 122700 | 1264490250 | 5600 | 5600 | 5600 | 5600 | 7 |
| 476 | 20240906 | 122600 | 1264451050 | 5600 | 5610 | 5610 | 5600 | 202 |
| 477 | 20240906 | 122500 | 1263317900 | 5600 | 5600 | 5600 | 5600 | 16 |
| 478 | 20240906 | 122400 | 1263228300 | 5610 | 5600 | 5610 | 5600 | 223 |
| 479 | 20240906 | 122300 | 1261977360 | 5600 | 5600 | 5600 | 5600 | 112 |
| 480 | 20240906 | 122200 | 1261350160 | 5600 | 5600 | 5600 | 5600 | 45 |
| 481 | 20240906 | 122100 | 1261098160 | 5600 | 5600 | 5600 | 5600 | 2066 |
| 482 | 20240906 | 122000 | 1249528560 | 5600 | 5600 | 5600 | 5600 | 0 |
| 483 | 20240906 | 121900 | 1249528560 | 5600 | 5600 | 5600 | 5600 | 0 |
| 484 | 20240906 | 121800 | 1249528560 | 5600 | 5610 | 5620 | 5600 | 3375 |
| 485 | 20240906 | 121700 | 1230597130 | 5630 | 5630 | 5630 | 5630 | 1 |
| 486 | 20240906 | 121600 | 1230591500 | 5610 | 5630 | 5630 | 5610 | 192 |
| 487 | 20240906 | 121500 | 1229512580 | 5620 | 5620 | 5620 | 5600 | 1266 |
| 488 | 20240906 | 121400 | 1222398670 | 5600 | 5590 | 5620 | 5590 | 3546 |
| 489 | 20240906 | 121300 | 1202525580 | 5570 | 5580 | 5580 | 5570 | 1288 |
| 490 | 20240906 | 121200 | 1195338740 | 5570 | 5570 | 5570 | 5570 | 0 |
| 491 | 20240906 | 121100 | 1195338740 | 5570 | 5570 | 5570 | 5570 | 100 |
| 492 | 20240906 | 121000 | 1194781740 | 5570 | 5570 | 5570 | 5570 | 445 |
| 493 | 20240906 | 120900 | 1192303090 | 5570 | 5570 | 5570 | 5570 | 0 |
| 494 | 20240906 | 120800 | 1192303090 | 5570 | 5570 | 5570 | 5570 | 78 |
| 495 | 20240906 | 120700 | 1191868630 | 5580 | 5580 | 5580 | 5580 | 0 |
| 496 | 20240906 | 120600 | 1191868630 | 5580 | 5570 | 5580 | 5570 | 962 |
| 497 | 20240906 | 120500 | 1186510280 | 5560 | 5570 | 5570 | 5560 | 182 |
| 498 | 20240906 | 120400 | 1185496860 | 5560 | 5560 | 5560 | 5560 | 578 |
| 499 | 20240906 | 120300 | 1182283180 | 5550 | 5550 | 5550 | 5550 | 180 |
| 500 | 20240906 | 120200 | 1181284180 | 5560 | 5570 | 5570 | 5550 | 2023 |
| 501 | 20240906 | 120100 | 1170053030 | 5560 | 5560 | 5570 | 5560 | 7 |
| 502 | 20240906 | 120000 | 1170014100 | 5560 | 5560 | 5560 | 5560 | 15 |
| 503 | 20240906 | 115900 | 1169930700 | 5560 | 5560 | 5570 | 5560 | 215 |
| 504 | 20240906 | 115800 | 1168735290 | 5560 | 5560 | 5560 | 5550 | 70 |
| 505 | 20240906 | 115700 | 1168346750 | 5550 | 5570 | 5570 | 5550 | 352 |
| 506 | 20240906 | 115600 | 1166390730 | 5570 | 5560 | 5570 | 5560 | 45 |
| 507 | 20240906 | 115500 | 1166140280 | 5560 | 5560 | 5560 | 5560 | 100 |
| 508 | 20240906 | 115400 | 1165584280 | 5550 | 5550 | 5550 | 5550 | 29 |
| 509 | 20240906 | 115300 | 1165423330 | 5560 | 5550 | 5560 | 5550 | 463 |
| 510 | 20240906 | 115200 | 1162852670 | 5550 | 5550 | 5550 | 5550 | 0 |
| 511 | 20240906 | 115100 | 1162852670 | 5550 | 5560 | 5560 | 5550 | 3866 |
| 512 | 20240906 | 115000 | 1141366160 | 5570 | 5560 | 5570 | 5560 | 309 |
| 513 | 20240906 | 114900 | 1139645320 | 5560 | 5580 | 5580 | 5560 | 182 |
| 514 | 20240906 | 114800 | 1138633380 | 5560 | 5570 | 5570 | 5560 | 4112 |
| 515 | 20240906 | 114700 | 1115767660 | 5570 | 5570 | 5570 | 5570 | 209 |
| 516 | 20240906 | 114600 | 1114603530 | 5570 | 5570 | 5570 | 5570 | 1588 |
| 517 | 20240906 | 114500 | 1105758370 | 5560 | 5570 | 5570 | 5560 | 2913 |
| 518 | 20240906 | 114400 | 1089539090 | 5570 | 5580 | 5580 | 5570 | 7253 |
| 519 | 20240906 | 114300 | 1049130650 | 5570 | 5570 | 5570 | 5570 | 944 |
| 520 | 20240906 | 114200 | 1043872570 | 5570 | 5600 | 5600 | 5570 | 10955 |
| 521 | 20240906 | 114100 | 982713160 | 5600 | 5590 | 5600 | 5590 | 76 |
| 522 | 20240906 | 114000 | 982287870 | 5590 | 5590 | 5590 | 5590 | 0 |
| 523 | 20240906 | 113900 | 982287870 | 5590 | 5600 | 5600 | 5590 | 484 |
| 524 | 20240906 | 113800 | 979577800 | 5590 | 5590 | 5590 | 5590 | 0 |
| 525 | 20240906 | 113700 | 979577800 | 5590 | 5600 | 5600 | 5590 | 17 |
| 526 | 20240906 | 113600 | 979482750 | 5590 | 5590 | 5590 | 5590 | 3 |
| 527 | 20240906 | 113500 | 979465980 | 5590 | 5610 | 5610 | 5590 | 1944 |
| 528 | 20240906 | 113400 | 968576410 | 5620 | 5620 | 5620 | 5620 | 0 |
| 529 | 20240906 | 113300 | 968576410 | 5620 | 5620 | 5620 | 5620 | 1 |
| 530 | 20240906 | 113200 | 968570790 | 5620 | 5620 | 5620 | 5620 | 293 |
| 531 | 20240906 | 113100 | 966924130 | 5620 | 5610 | 5620 | 5610 | 1306 |
| 532 | 20240906 | 113000 | 959595770 | 5610 | 5600 | 5610 | 5600 | 44 |
| 533 | 20240906 | 112900 | 959349070 | 5600 | 5600 | 5600 | 5600 | 209 |
| 534 | 20240906 | 112800 | 958178670 | 5600 | 5600 | 5600 | 5600 | 38 |
| 535 | 20240906 | 112700 | 957965870 | 5600 | 5600 | 5600 | 5600 | 0 |
| 536 | 20240906 | 112600 | 957965870 | 5600 | 5600 | 5600 | 5600 | 424 |
| 537 | 20240906 | 112500 | 955591470 | 5590 | 5590 | 5590 | 5590 | 326 |
| 538 | 20240906 | 112400 | 953769130 | 5590 | 5610 | 5610 | 5590 | 4805 |
| 539 | 20240906 | 112300 | 926876210 | 5620 | 5620 | 5620 | 5620 | 0 |
| 540 | 20240906 | 112200 | 926876210 | 5620 | 5620 | 5620 | 5620 | 11 |
| 541 | 20240906 | 112100 | 926814390 | 5620 | 5610 | 5620 | 5610 | 468 |
| 542 | 20240906 | 112000 | 924184470 | 5610 | 5610 | 5610 | 5610 | 2 |
| 543 | 20240906 | 111900 | 924173250 | 5610 | 5610 | 5610 | 5610 | 0 |
| 544 | 20240906 | 111800 | 924173250 | 5610 | 5610 | 5610 | 5610 | 15 |
| 545 | 20240906 | 111700 | 924089100 | 5610 | 5610 | 5610 | 5610 | 8 |
| 546 | 20240906 | 111600 | 924044220 | 5610 | 5630 | 5630 | 5610 | 197 |
| 547 | 20240906 | 111500 | 922939010 | 5630 | 5630 | 5630 | 5630 | 2 |
| 548 | 20240906 | 111400 | 922927750 | 5630 | 5620 | 5630 | 5620 | 149 |
| 549 | 20240906 | 111300 | 922090360 | 5640 | 5640 | 5640 | 5640 | 0 |
| 550 | 20240906 | 111200 | 922090360 | 5640 | 5640 | 5640 | 5640 | 1 |
| 551 | 20240906 | 111100 | 922084720 | 5630 | 5660 | 5660 | 5630 | 580 |
| 552 | 20240906 | 111000 | 918814640 | 5660 | 5650 | 5660 | 5640 | 1734 |
| 553 | 20240906 | 110900 | 909017540 | 5650 | 5650 | 5650 | 5640 | 1094 |
| 554 | 20240906 | 110800 | 902837180 | 5650 | 5650 | 5650 | 5650 | 39 |
| 555 | 20240906 | 110700 | 902616830 | 5640 | 5640 | 5640 | 5640 | 49 |
| 556 | 20240906 | 110600 | 902340470 | 5640 | 5640 | 5640 | 5640 | 7 |
| 557 | 20240906 | 110500 | 902300990 | 5650 | 5650 | 5650 | 5630 | 176 |
| 558 | 20240906 | 110400 | 901309890 | 5640 | 5620 | 5640 | 5620 | 58 |
| 559 | 20240906 | 110300 | 900982970 | 5640 | 5610 | 5640 | 5600 | 3954 |
| 560 | 20240906 | 110200 | 878739920 | 5600 | 5600 | 5600 | 5600 | 70 |
| 561 | 20240906 | 110100 | 878347920 | 5600 | 5600 | 5600 | 5600 | 848 |
| 562 | 20240906 | 110000 | 873599120 | 5600 | 5600 | 5600 | 5600 | 0 |
| 563 | 20240906 | 105900 | 873599120 | 5600 | 5620 | 5620 | 5600 | 62 |
| 564 | 20240906 | 105800 | 873251720 | 5600 | 5600 | 5600 | 5600 | 403 |
| 565 | 20240906 | 105700 | 870994920 | 5600 | 5600 | 5600 | 5600 | 30 |
| 566 | 20240906 | 105600 | 870826920 | 5600 | 5610 | 5610 | 5600 | 141 |
| 567 | 20240906 | 105500 | 870036010 | 5600 | 5610 | 5610 | 5600 | 17 |
| 568 | 20240906 | 105400 | 869940770 | 5600 | 5600 | 5600 | 5600 | 0 |
| 569 | 20240906 | 105300 | 869940770 | 5600 | 5600 | 5600 | 5600 | 12 |
| 570 | 20240906 | 105200 | 869873570 | 5600 | 5630 | 5630 | 5600 | 2068 |
| 571 | 20240906 | 105100 | 858232020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 572 | 20240906 | 105000 | 858232020 | 5600 | 5600 | 5600 | 5600 | 225 |
| 573 | 20240906 | 104900 | 856972020 | 5600 | 5600 | 5600 | 5600 | 12 |
| 574 | 20240906 | 104800 | 856904820 | 5600 | 5600 | 5600 | 5590 | 2698 |
| 575 | 20240906 | 104700 | 841800340 | 5600 | 5600 | 5600 | 5600 | 22 |
| 576 | 20240906 | 104600 | 841677140 | 5600 | 5600 | 5600 | 5600 | 4 |
| 577 | 20240906 | 104500 | 841654740 | 5600 | 5600 | 5610 | 5600 | 9113 |
| 578 | 20240906 | 104400 | 790599350 | 5600 | 5620 | 5640 | 5600 | 5629 |
| 579 | 20240906 | 104300 | 758994180 | 5620 | 5620 | 5650 | 5610 | 3149 |
| 580 | 20240906 | 104200 | 741312930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 581 | 20240906 | 104100 | 741312930 | 5620 | 5620 | 5620 | 5620 | 0 |
| 582 | 20240906 | 104000 | 741312930 | 5620 | 5610 | 5650 | 5610 | 2055 |
| 583 | 20240906 | 103900 | 729724660 | 5630 | 5630 | 5630 | 5630 | 1058 |
| 584 | 20240906 | 103800 | 723768120 | 5630 | 5630 | 5630 | 5630 | 1 |
| 585 | 20240906 | 103700 | 723762490 | 5610 | 5610 | 5610 | 5610 | 14 |
| 586 | 20240906 | 103600 | 723683950 | 5610 | 5610 | 5610 | 5610 | 0 |
| 587 | 20240906 | 103500 | 723683950 | 5610 | 5620 | 5620 | 5610 | 429 |
| 588 | 20240906 | 103400 | 721277070 | 5610 | 5610 | 5610 | 5610 | 69 |
| 589 | 20240906 | 103300 | 720889980 | 5610 | 5620 | 5620 | 5610 | 71 |
| 590 | 20240906 | 103200 | 720491010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 591 | 20240906 | 103100 | 720491010 | 5610 | 5610 | 5630 | 5610 | 178 |
| 592 | 20240906 | 103000 | 719491630 | 5620 | 5620 | 5620 | 5620 | 1410 |
| 593 | 20240906 | 102900 | 711567430 | 5620 | 5620 | 5620 | 5620 | 3 |
| 594 | 20240906 | 102800 | 711550570 | 5630 | 5620 | 5630 | 5620 | 94 |
| 595 | 20240906 | 102700 | 711021890 | 5610 | 5610 | 5610 | 5610 | 6 |
| 596 | 20240906 | 102600 | 710988230 | 5610 | 5610 | 5610 | 5610 | 98 |
| 597 | 20240906 | 102500 | 710438450 | 5630 | 5630 | 5630 | 5630 | 540 |
| 598 | 20240906 | 102400 | 707398250 | 5630 | 5650 | 5650 | 5630 | 718 |
| 599 | 20240906 | 102300 | 703346740 | 5630 | 5640 | 5660 | 5630 | 2438 |
| 600 | 20240906 | 102200 | 689593110 | 5630 | 5610 | 5630 | 5610 | 548 |
| 601 | 20240906 | 102100 | 686510110 | 5610 | 5610 | 5620 | 5600 | 2298 |
| 602 | 20240906 | 102000 | 673606110 | 5620 | 5620 | 5620 | 5620 | 83 |
| 603 | 20240906 | 101900 | 673139650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 604 | 20240906 | 101800 | 673139650 | 5620 | 5620 | 5620 | 5620 | 9 |
| 605 | 20240906 | 101700 | 673089070 | 5620 | 5610 | 5620 | 5610 | 100 |
| 606 | 20240906 | 101600 | 672527250 | 5610 | 5640 | 5640 | 5610 | 430 |
| 607 | 20240906 | 101500 | 670112490 | 5620 | 5620 | 5620 | 5620 | 5 |
| 608 | 20240906 | 101400 | 670084390 | 5620 | 5620 | 5620 | 5620 | 384 |
| 609 | 20240906 | 101300 | 667926310 | 5610 | 5590 | 5610 | 5590 | 639 |
| 610 | 20240906 | 101200 | 664345590 | 5590 | 5600 | 5600 | 5590 | 1426 |
| 611 | 20240906 | 101100 | 656373090 | 5600 | 5600 | 5600 | 5600 | 856 |
| 612 | 20240906 | 101000 | 651579490 | 5600 | 5590 | 5600 | 5590 | 1201 |
| 613 | 20240906 | 100900 | 644863270 | 5580 | 5590 | 5590 | 5580 | 437 |
| 614 | 20240906 | 100800 | 642423480 | 5580 | 5580 | 5580 | 5580 | 328 |
| 615 | 20240906 | 100700 | 640593240 | 5580 | 5580 | 5580 | 5580 | 798 |
| 616 | 20240906 | 100600 | 636140400 | 5580 | 5590 | 5600 | 5580 | 3587 |
| 617 | 20240906 | 100500 | 616091240 | 5590 | 5590 | 5600 | 5590 | 448 |
| 618 | 20240906 | 100400 | 613584910 | 5590 | 5590 | 5590 | 5590 | 587 |
| 619 | 20240906 | 100300 | 610303580 | 5590 | 5590 | 5600 | 5590 | 537 |
| 620 | 20240906 | 100200 | 607301400 | 5590 | 5600 | 5600 | 5590 | 450 |
| 621 | 20240906 | 100100 | 604784410 | 5600 | 5610 | 5610 | 5600 | 2917 |
| 622 | 20240906 | 100000 | 588445240 | 5610 | 5610 | 5610 | 5610 | 91 |
| 623 | 20240906 | 095900 | 587934730 | 5610 | 5610 | 5620 | 5610 | 694 |
| 624 | 20240906 | 095800 | 584041140 | 5610 | 5620 | 5620 | 5610 | 2989 |
| 625 | 20240906 | 095700 | 567271010 | 5620 | 5630 | 5630 | 5620 | 214 |
| 626 | 20240906 | 095600 | 566067330 | 5630 | 5630 | 5630 | 5630 | 0 |
| 627 | 20240906 | 095500 | 566067330 | 5630 | 5630 | 5630 | 5630 | 0 |
| 628 | 20240906 | 095400 | 566067330 | 5630 | 5630 | 5630 | 5630 | 826 |
| 629 | 20240906 | 095300 | 561416950 | 5630 | 5630 | 5630 | 5630 | 200 |
| 630 | 20240906 | 095200 | 560290950 | 5630 | 5640 | 5640 | 5630 | 11 |
| 631 | 20240906 | 095100 | 560228920 | 5630 | 5630 | 5630 | 5630 | 374 |
| 632 | 20240906 | 095000 | 558123300 | 5620 | 5590 | 5620 | 5590 | 3362 |
| 633 | 20240906 | 094900 | 539284040 | 5600 | 5590 | 5600 | 5590 | 2496 |
| 634 | 20240906 | 094800 | 525331200 | 5590 | 5600 | 5600 | 5590 | 4995 |
| 635 | 20240906 | 094700 | 497362250 | 5600 | 5600 | 5610 | 5600 | 990 |
| 636 | 20240906 | 094600 | 491817400 | 5610 | 5610 | 5610 | 5600 | 3090 |
| 637 | 20240906 | 094500 | 474484540 | 5610 | 5640 | 5640 | 5610 | 1064 |
| 638 | 20240906 | 094400 | 468488730 | 5630 | 5640 | 5640 | 5630 | 1218 |
| 639 | 20240906 | 094300 | 461620010 | 5640 | 5640 | 5660 | 5640 | 727 |
| 640 | 20240906 | 094200 | 457517730 | 5660 | 5650 | 5660 | 5640 | 640 |
| 641 | 20240906 | 094100 | 453902760 | 5640 | 5630 | 5640 | 5630 | 833 |
| 642 | 20240906 | 094000 | 449207350 | 5640 | 5650 | 5650 | 5630 | 8 |
| 643 | 20240906 | 093900 | 449162260 | 5650 | 5640 | 5650 | 5620 | 123 |
| 644 | 20240906 | 093800 | 448470720 | 5650 | 5620 | 5650 | 5620 | 2304 |
| 645 | 20240906 | 093700 | 435474270 | 5620 | 5620 | 5620 | 5620 | 154 |
| 646 | 20240906 | 093600 | 434608790 | 5630 | 5650 | 5650 | 5630 | 55 |
| 647 | 20240906 | 093500 | 434299120 | 5620 | 5640 | 5640 | 5620 | 307 |
| 648 | 20240906 | 093400 | 432567680 | 5640 | 5650 | 5650 | 5640 | 50 |
| 649 | 20240906 | 093300 | 432285640 | 5650 | 5670 | 5680 | 5650 | 1261 |
| 650 | 20240906 | 093200 | 425139710 | 5680 | 5680 | 5690 | 5680 | 2107 |
| 651 | 20240906 | 093100 | 413159340 | 5680 | 5670 | 5680 | 5670 | 463 |
| 652 | 20240906 | 093000 | 410533780 | 5670 | 5620 | 5670 | 5620 | 7747 |
| 653 | 20240906 | 092900 | 366806100 | 5620 | 5620 | 5630 | 5610 | 3159 |
| 654 | 20240906 | 092800 | 349060430 | 5630 | 5650 | 5650 | 5630 | 489 |
| 655 | 20240906 | 092700 | 346307340 | 5640 | 5640 | 5640 | 5640 | 0 |
| 656 | 20240906 | 092600 | 346307340 | 5640 | 5650 | 5650 | 5630 | 2401 |
| 657 | 20240906 | 092500 | 332770170 | 5650 | 5630 | 5650 | 5620 | 5080 |
| 658 | 20240906 | 092400 | 304147410 | 5610 | 5610 | 5610 | 5610 | 842 |
| 659 | 20240906 | 092300 | 299423790 | 5610 | 5620 | 5620 | 5610 | 1634 |
| 660 | 20240906 | 092200 | 290254140 | 5630 | 5640 | 5640 | 5630 | 1396 |
| 661 | 20240906 | 092100 | 282383290 | 5620 | 5620 | 5620 | 5620 | 183 |
| 662 | 20240906 | 092000 | 281354830 | 5640 | 5630 | 5640 | 5620 | 2715 |
| 663 | 20240906 | 091900 | 266082150 | 5650 | 5640 | 5650 | 5610 | 4947 |
| 664 | 20240906 | 091800 | 238261730 | 5610 | 5620 | 5640 | 5610 | 6243 |
| 665 | 20240906 | 091700 | 203213790 | 5610 | 5650 | 5650 | 5610 | 10025 |
| 666 | 20240906 | 091600 | 146793790 | 5650 | 5660 | 5670 | 5640 | 5476 |
| 667 | 20240906 | 091500 | 115850410 | 5650 | 5660 | 5670 | 5650 | 849 |
| 668 | 20240906 | 091400 | 111052000 | 5660 | 5710 | 5710 | 5650 | 8066 |
| 669 | 20240906 | 091300 | 65180250 | 5710 | 5710 | 5720 | 5710 | 85 |
| 670 | 20240906 | 091200 | 64694550 | 5710 | 5720 | 5720 | 5710 | 1033 |
| 671 | 20240906 | 091100 | 58786330 | 5720 | 5720 | 5720 | 5710 | 788 |
| 672 | 20240906 | 091000 | 54284480 | 5720 | 5720 | 5730 | 5720 | 554 |
| 673 | 20240906 | 090900 | 51115330 | 5720 | 5730 | 5730 | 5720 | 471 |
| 674 | 20240906 | 090800 | 48418420 | 5730 | 5740 | 5740 | 5730 | 288 |
| 675 | 20240906 | 090700 | 46767940 | 5730 | 5730 | 5740 | 5720 | 597 |
| 676 | 20240906 | 090600 | 43345260 | 5750 | 5740 | 5750 | 5740 | 632 |
| 677 | 20240906 | 090500 | 39717080 | 5740 | 5750 | 5750 | 5740 | 82 |
| 678 | 20240906 | 090400 | 39245980 | 5750 | 5770 | 5770 | 5740 | 63 |
| 679 | 20240906 | 090300 | 38883470 | 5770 | 5740 | 5770 | 5730 | 828 |
| 680 | 20240906 | 090200 | 34126300 | 5730 | 5740 | 5740 | 5720 | 867 |
| 681 | 20240906 | 090100 | 29153700 | 5720 | 5800 | 5800 | 5720 | 632 |
| 682 | 20240906 | 090000 | 25522640 | 5820 | 5720 | 5820 | 5720 | 3953 |