34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 203100 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 8551 |
| 3 | 20250321 | 203000 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 4 | 20250321 | 202900 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 5 | 20250321 | 202800 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 6 | 20250321 | 202700 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 7 | 20250321 | 202600 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 8 | 20250321 | 202500 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 9 | 20250321 | 202400 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 10 | 20250321 | 202300 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 11 | 20250321 | 202200 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 12 | 20250321 | 202100 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 13 | 20250321 | 202000 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 14 | 20250321 | 201900 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 15 | 20250321 | 201800 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 16 | 20250321 | 201700 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 17 | 20250321 | 201600 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 18 | 20250321 | 201500 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 19 | 20250321 | 201400 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 20 | 20250321 | 201300 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 21 | 20250321 | 201200 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 22 | 20250321 | 201100 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 23 | 20250321 | 201000 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 24 | 20250321 | 200900 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 25 | 20250321 | 200800 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 26 | 20250321 | 200700 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 27 | 20250321 | 200600 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 28 | 20250321 | 200500 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 29 | 20250321 | 200400 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 30 | 20250321 | 200300 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 31 | 20250321 | 200200 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 32 | 20250321 | 200100 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 8551 |
| 33 | 20250321 | 200000 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 34 | 20250321 | 195900 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 35 | 20250321 | 195800 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 36 | 20250321 | 195700 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 37 | 20250321 | 195600 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 38 | 20250321 | 195500 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 39 | 20250321 | 195400 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 40 | 20250321 | 195300 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 41 | 20250321 | 195200 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 42 | 20250321 | 195100 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 43 | 20250321 | 195000 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 44 | 20250321 | 194900 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 45 | 20250321 | 194800 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 46 | 20250321 | 194700 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 47 | 20250321 | 194600 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 48 | 20250321 | 194500 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 49 | 20250321 | 194400 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 50 | 20250321 | 194300 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 51 | 20250321 | 194200 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 52 | 20250321 | 194100 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 53 | 20250321 | 194000 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 54 | 20250321 | 193900 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 55 | 20250321 | 193800 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 56 | 20250321 | 193700 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 57 | 20250321 | 193600 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 58 | 20250321 | 193500 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 59 | 20250321 | 193400 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 60 | 20250321 | 193300 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 61 | 20250321 | 193200 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 62 | 20250321 | 193100 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 8551 |
| 63 | 20250321 | 193000 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 64 | 20250321 | 192900 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 65 | 20250321 | 192800 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 66 | 20250321 | 192700 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 67 | 20250321 | 192600 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 68 | 20250321 | 192500 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 69 | 20250321 | 192400 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 70 | 20250321 | 192300 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 71 | 20250321 | 192200 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 72 | 20250321 | 192100 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 73 | 20250321 | 192000 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 74 | 20250321 | 191900 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 75 | 20250321 | 191800 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 76 | 20250321 | 191700 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 77 | 20250321 | 191600 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 78 | 20250321 | 191500 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 79 | 20250321 | 191400 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 80 | 20250321 | 191300 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 81 | 20250321 | 191200 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 82 | 20250321 | 191100 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 83 | 20250321 | 191000 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 84 | 20250321 | 190900 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 85 | 20250321 | 190800 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 86 | 20250321 | 190700 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 87 | 20250321 | 190600 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 88 | 20250321 | 190500 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 89 | 20250321 | 190400 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 90 | 20250321 | 190300 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 91 | 20250321 | 190200 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 92 | 20250321 | 190100 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 8551 |
| 93 | 20250321 | 190000 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 94 | 20250321 | 185900 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 95 | 20250321 | 185800 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 96 | 20250321 | 185700 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 97 | 20250321 | 185600 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 98 | 20250321 | 185500 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 99 | 20250321 | 185400 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 100 | 20250321 | 185300 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 101 | 20250321 | 185200 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 102 | 20250321 | 185100 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 103 | 20250321 | 185000 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 104 | 20250321 | 184900 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 105 | 20250321 | 184800 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 106 | 20250321 | 184700 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 107 | 20250321 | 184600 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 108 | 20250321 | 184500 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 109 | 20250321 | 184400 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 110 | 20250321 | 184300 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 111 | 20250321 | 184200 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 112 | 20250321 | 184100 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 113 | 20250321 | 184000 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 114 | 20250321 | 183900 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 115 | 20250321 | 183800 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 116 | 20250321 | 183700 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 117 | 20250321 | 183600 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 118 | 20250321 | 183500 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 119 | 20250321 | 183400 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 120 | 20250321 | 183300 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 121 | 20250321 | 183200 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 122 | 20250321 | 183100 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 8551 |
| 123 | 20250321 | 183000 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 124 | 20250321 | 182900 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 125 | 20250321 | 182800 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 126 | 20250321 | 182700 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 127 | 20250321 | 182600 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 128 | 20250321 | 182500 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 129 | 20250321 | 182400 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 130 | 20250321 | 182300 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 131 | 20250321 | 182200 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 132 | 20250321 | 182100 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 133 | 20250321 | 182000 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 134 | 20250321 | 181900 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 135 | 20250321 | 181800 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 136 | 20250321 | 181700 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 137 | 20250321 | 181600 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 138 | 20250321 | 181500 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 139 | 20250321 | 181400 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 140 | 20250321 | 181300 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 141 | 20250321 | 181200 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 142 | 20250321 | 181100 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 143 | 20250321 | 181000 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 144 | 20250321 | 180900 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 145 | 20250321 | 180800 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 146 | 20250321 | 180700 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 147 | 20250321 | 180600 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 148 | 20250321 | 180500 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 149 | 20250321 | 180400 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 150 | 20250321 | 180300 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 151 | 20250321 | 180200 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 152 | 20250321 | 180100 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 8551 |
| 153 | 20250321 | 180000 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 154 | 20250321 | 175900 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 155 | 20250321 | 175800 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 156 | 20250321 | 175700 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 157 | 20250321 | 175600 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 158 | 20250321 | 175500 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 159 | 20250321 | 175400 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 160 | 20250321 | 175300 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 161 | 20250321 | 175200 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 162 | 20250321 | 175100 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 163 | 20250321 | 175000 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 164 | 20250321 | 174900 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 165 | 20250321 | 174800 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 166 | 20250321 | 174700 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 167 | 20250321 | 174600 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 168 | 20250321 | 174500 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 169 | 20250321 | 174400 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 170 | 20250321 | 174300 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 171 | 20250321 | 174200 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 172 | 20250321 | 174100 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 173 | 20250321 | 174000 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 174 | 20250321 | 173900 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 175 | 20250321 | 173800 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 176 | 20250321 | 173700 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 177 | 20250321 | 173600 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 178 | 20250321 | 173500 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 179 | 20250321 | 173400 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 180 | 20250321 | 173300 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 181 | 20250321 | 173200 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 182 | 20250321 | 173100 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 8551 |
| 183 | 20250321 | 173000 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 184 | 20250321 | 172900 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 185 | 20250321 | 172800 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 186 | 20250321 | 172700 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 187 | 20250321 | 172600 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 188 | 20250321 | 172500 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 189 | 20250321 | 172400 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 190 | 20250321 | 172300 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 191 | 20250321 | 172200 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 192 | 20250321 | 172100 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 193 | 20250321 | 172000 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 194 | 20250321 | 171900 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 195 | 20250321 | 171800 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 196 | 20250321 | 171700 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 197 | 20250321 | 171600 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 198 | 20250321 | 171500 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 199 | 20250321 | 171400 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 200 | 20250321 | 171300 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 201 | 20250321 | 171200 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 202 | 20250321 | 171100 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 203 | 20250321 | 171000 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 204 | 20250321 | 170900 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 205 | 20250321 | 170800 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 206 | 20250321 | 170700 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 207 | 20250321 | 170600 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 208 | 20250321 | 170500 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 209 | 20250321 | 170400 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 210 | 20250321 | 170300 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 211 | 20250321 | 170200 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 212 | 20250321 | 170100 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 8551 |
| 213 | 20250321 | 170000 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 214 | 20250321 | 165900 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 215 | 20250321 | 165800 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 216 | 20250321 | 165700 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 217 | 20250321 | 165600 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 218 | 20250321 | 165500 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 219 | 20250321 | 165400 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 220 | 20250321 | 165300 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 221 | 20250321 | 165200 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 222 | 20250321 | 165100 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 223 | 20250321 | 165000 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 224 | 20250321 | 164900 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 225 | 20250321 | 164800 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 226 | 20250321 | 164700 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 227 | 20250321 | 164600 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 228 | 20250321 | 164500 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 229 | 20250321 | 164400 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 230 | 20250321 | 164300 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 231 | 20250321 | 164200 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 232 | 20250321 | 164100 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 233 | 20250321 | 164000 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 234 | 20250321 | 163900 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 235 | 20250321 | 163800 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 236 | 20250321 | 163700 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 237 | 20250321 | 163600 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 238 | 20250321 | 163500 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 239 | 20250321 | 163400 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 240 | 20250321 | 163300 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 241 | 20250321 | 163200 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 242 | 20250321 | 163100 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 8551 |
| 243 | 20250321 | 163000 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 244 | 20250321 | 162900 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 245 | 20250321 | 162800 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 246 | 20250321 | 162700 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 247 | 20250321 | 162600 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 248 | 20250321 | 162500 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 249 | 20250321 | 162400 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 250 | 20250321 | 162300 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 251 | 20250321 | 162200 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 252 | 20250321 | 162100 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 253 | 20250321 | 162000 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 254 | 20250321 | 161900 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 255 | 20250321 | 161800 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 256 | 20250321 | 161700 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 257 | 20250321 | 161600 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 258 | 20250321 | 161500 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 259 | 20250321 | 161400 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 260 | 20250321 | 161300 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 261 | 20250321 | 161200 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 262 | 20250321 | 161100 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 263 | 20250321 | 161000 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 264 | 20250321 | 160900 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 265 | 20250321 | 160800 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 266 | 20250321 | 160700 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 267 | 20250321 | 160600 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 268 | 20250321 | 160500 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 269 | 20250321 | 160400 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 270 | 20250321 | 160300 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 271 | 20250321 | 160200 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 272 | 20250321 | 160100 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 8551 |
| 273 | 20250321 | 160000 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 274 | 20250321 | 155900 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 275 | 20250321 | 155800 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 276 | 20250321 | 155700 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 277 | 20250321 | 155600 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 278 | 20250321 | 155500 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 279 | 20250321 | 155400 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 280 | 20250321 | 155300 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 281 | 20250321 | 155200 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 282 | 20250321 | 155100 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 283 | 20250321 | 155000 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 284 | 20250321 | 154900 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 285 | 20250321 | 154800 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 286 | 20250321 | 154700 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 287 | 20250321 | 154600 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 288 | 20250321 | 154500 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 289 | 20250321 | 154400 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 290 | 20250321 | 154300 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 291 | 20250321 | 154200 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 292 | 20250321 | 154100 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 293 | 20250321 | 154000 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 294 | 20250321 | 153900 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 295 | 20250321 | 153800 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 296 | 20250321 | 153700 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 297 | 20250321 | 153600 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 298 | 20250321 | 153500 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 299 | 20250321 | 153400 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 300 | 20250321 | 153300 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 301 | 20250321 | 153200 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 0 |
| 302 | 20250321 | 153100 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 8551 |
| 303 | 20250321 | 153000 | 4184495985 | 7860 | 7860 | 7860 | 7860 | 8551 |
| 304 | 20250321 | 152900 | 4117285125 | 7890 | 7890 | 7890 | 7890 | 0 |
| 305 | 20250321 | 152800 | 4117285125 | 7890 | 7890 | 7890 | 7890 | 0 |
| 306 | 20250321 | 152700 | 4117285125 | 7890 | 7890 | 7890 | 7890 | 0 |
| 307 | 20250321 | 152600 | 4117285125 | 7890 | 7890 | 7890 | 7890 | 0 |
| 308 | 20250321 | 152500 | 4117285125 | 7890 | 7890 | 7890 | 7890 | 0 |
| 309 | 20250321 | 152400 | 4117285125 | 7890 | 7890 | 7890 | 7890 | 0 |
| 310 | 20250321 | 152300 | 4117285125 | 7890 | 7890 | 7890 | 7890 | 0 |
| 311 | 20250321 | 152200 | 4117285125 | 7890 | 7890 | 7890 | 7890 | 0 |
| 312 | 20250321 | 152100 | 4117285125 | 7890 | 7890 | 7890 | 7890 | 0 |
| 313 | 20250321 | 152000 | 4117285125 | 7890 | 7890 | 7890 | 7890 | 0 |
| 314 | 20250321 | 151900 | 4117285125 | 7890 | 7880 | 7900 | 7880 | 2216 |
| 315 | 20250321 | 151800 | 4099806025 | 7880 | 7865 | 7880 | 7865 | 2856 |
| 316 | 20250321 | 151700 | 4077326305 | 7870 | 7870 | 7870 | 7860 | 493 |
| 317 | 20250321 | 151600 | 4073449755 | 7860 | 7870 | 7870 | 7860 | 1216 |
| 318 | 20250321 | 151500 | 4063880005 | 7870 | 7880 | 7880 | 7860 | 411 |
| 319 | 20250321 | 151400 | 4060645285 | 7870 | 7880 | 7880 | 7870 | 2015 |
| 320 | 20250321 | 151300 | 4044786515 | 7880 | 7880 | 7880 | 7870 | 1242 |
| 321 | 20250321 | 151200 | 4035008425 | 7880 | 7880 | 7880 | 7860 | 2463 |
| 322 | 20250321 | 151100 | 4015623235 | 7875 | 7880 | 7880 | 7860 | 7433 |
| 323 | 20250321 | 151000 | 3957137040 | 7880 | 7880 | 7890 | 7870 | 1295 |
| 324 | 20250321 | 150900 | 3946934000 | 7880 | 7890 | 7890 | 7880 | 1179 |
| 325 | 20250321 | 150800 | 3937639750 | 7880 | 7890 | 7890 | 7880 | 2222 |
| 326 | 20250321 | 150700 | 3920128330 | 7890 | 7880 | 7890 | 7880 | 697 |
| 327 | 20250321 | 150600 | 3914630400 | 7900 | 7900 | 7900 | 7880 | 651 |
| 328 | 20250321 | 150500 | 3909495150 | 7890 | 7890 | 7900 | 7880 | 1307 |
| 329 | 20250321 | 150400 | 3899188970 | 7890 | 7890 | 7900 | 7880 | 2138 |
| 330 | 20250321 | 150300 | 3882326070 | 7880 | 7890 | 7890 | 7880 | 2777 |
| 331 | 20250321 | 150200 | 3860441390 | 7880 | 7900 | 7900 | 7870 | 9785 |
| 332 | 20250321 | 150100 | 3783331810 | 7900 | 7900 | 7900 | 7890 | 512 |
| 333 | 20250321 | 150000 | 3779291870 | 7890 | 7890 | 7900 | 7880 | 1656 |
| 334 | 20250321 | 145900 | 3766226650 | 7890 | 7900 | 7900 | 7890 | 1645 |
| 335 | 20250321 | 145800 | 3753239600 | 7900 | 7890 | 7900 | 7890 | 382 |
| 336 | 20250321 | 145700 | 3750223080 | 7890 | 7900 | 7900 | 7890 | 1402 |
| 337 | 20250321 | 145600 | 3739158200 | 7900 | 7890 | 7900 | 7890 | 1942 |
| 338 | 20250321 | 145500 | 3723833560 | 7890 | 7895 | 7900 | 7890 | 304 |
| 339 | 20250321 | 145400 | 3721434425 | 7895 | 7880 | 7895 | 7880 | 1985 |
| 340 | 20250321 | 145300 | 3705779530 | 7880 | 7890 | 7895 | 7880 | 3096 |
| 341 | 20250321 | 145200 | 3681362155 | 7900 | 7895 | 7900 | 7890 | 2562 |
| 342 | 20250321 | 145100 | 3661144000 | 7890 | 7900 | 7900 | 7890 | 1059 |
| 343 | 20250321 | 145000 | 3652785860 | 7890 | 7890 | 7900 | 7890 | 950 |
| 344 | 20250321 | 144900 | 3645288100 | 7900 | 7910 | 7910 | 7890 | 1438 |
| 345 | 20250321 | 144800 | 3633927370 | 7900 | 7910 | 7910 | 7900 | 348 |
| 346 | 20250321 | 144700 | 3631176520 | 7920 | 7890 | 7920 | 7890 | 1012 |
| 347 | 20250321 | 144600 | 3623179870 | 7900 | 7900 | 7910 | 7890 | 1423 |
| 348 | 20250321 | 144500 | 3611948380 | 7900 | 7900 | 7900 | 7890 | 565 |
| 349 | 20250321 | 144400 | 3607486310 | 7890 | 7900 | 7900 | 7890 | 1173 |
| 350 | 20250321 | 144300 | 3598231110 | 7890 | 7900 | 7910 | 7890 | 1884 |
| 351 | 20250321 | 144200 | 3583357900 | 7900 | 7890 | 7920 | 7890 | 601 |
| 352 | 20250321 | 144100 | 3578608930 | 7890 | 7890 | 7900 | 7890 | 1387 |
| 353 | 20250321 | 144000 | 3567663340 | 7900 | 7900 | 7900 | 7890 | 1216 |
| 354 | 20250321 | 143900 | 3558066510 | 7900 | 7890 | 7920 | 7890 | 675 |
| 355 | 20250321 | 143800 | 3552729440 | 7890 | 7900 | 7900 | 7890 | 1421 |
| 356 | 20250321 | 143700 | 3541517520 | 7890 | 7890 | 7900 | 7890 | 1572 |
| 357 | 20250321 | 143600 | 3529109500 | 7900 | 7900 | 7910 | 7890 | 932 |
| 358 | 20250321 | 143500 | 3521749300 | 7890 | 7890 | 7900 | 7890 | 1384 |
| 359 | 20250321 | 143400 | 3510828790 | 7890 | 7890 | 7900 | 7890 | 808 |
| 360 | 20250321 | 143300 | 3504449280 | 7890 | 7895 | 7900 | 7890 | 1337 |
| 361 | 20250321 | 143200 | 3493899700 | 7900 | 7920 | 7920 | 7890 | 783 |
| 362 | 20250321 | 143100 | 3487710890 | 7910 | 7910 | 7920 | 7910 | 457 |
| 363 | 20250321 | 143000 | 3484095550 | 7910 | 7900 | 7910 | 7890 | 1768 |
| 364 | 20250321 | 142900 | 3470137330 | 7900 | 7910 | 7920 | 7900 | 1605 |
| 365 | 20250321 | 142800 | 3457448750 | 7920 | 7910 | 7920 | 7900 | 395 |
| 366 | 20250321 | 142700 | 3454326040 | 7900 | 7900 | 7910 | 7900 | 934 |
| 367 | 20250321 | 142600 | 3446946760 | 7910 | 7910 | 7910 | 7900 | 1053 |
| 368 | 20250321 | 142500 | 3438624870 | 7910 | 7900 | 7930 | 7900 | 4467 |
| 369 | 20250321 | 142400 | 3403325310 | 7900 | 7910 | 7910 | 7900 | 1110 |
| 370 | 20250321 | 142300 | 3394554020 | 7920 | 7920 | 7920 | 7910 | 1463 |
| 371 | 20250321 | 142200 | 3382978990 | 7920 | 7910 | 7920 | 7910 | 1047 |
| 372 | 20250321 | 142100 | 3374697000 | 7920 | 7920 | 7930 | 7910 | 1385 |
| 373 | 20250321 | 142000 | 3363734820 | 7920 | 7910 | 7920 | 7910 | 1278 |
| 374 | 20250321 | 141900 | 3353619230 | 7920 | 7930 | 7930 | 7910 | 492 |
| 375 | 20250321 | 141800 | 3349726320 | 7920 | 7920 | 7930 | 7920 | 1902 |
| 376 | 20250321 | 141700 | 3334662220 | 7930 | 7930 | 7940 | 7920 | 613 |
| 377 | 20250321 | 141600 | 3329801200 | 7930 | 7940 | 7940 | 7930 | 1545 |
| 378 | 20250321 | 141500 | 3317549280 | 7930 | 7930 | 7940 | 7920 | 1082 |
| 379 | 20250321 | 141400 | 3308973420 | 7930 | 7930 | 7930 | 7920 | 933 |
| 380 | 20250321 | 141300 | 3301583620 | 7930 | 7930 | 7940 | 7920 | 1106 |
| 381 | 20250321 | 141200 | 3292816390 | 7930 | 7940 | 7940 | 7930 | 787 |
| 382 | 20250321 | 141100 | 3286572400 | 7930 | 7920 | 7930 | 7920 | 532 |
| 383 | 20250321 | 141000 | 3282356810 | 7920 | 7920 | 7930 | 7920 | 661 |
| 384 | 20250321 | 140900 | 3277120660 | 7930 | 7930 | 7930 | 7920 | 1172 |
| 385 | 20250321 | 140800 | 3267832380 | 7930 | 7940 | 7940 | 7930 | 493 |
| 386 | 20250321 | 140700 | 3263920650 | 7940 | 7920 | 7940 | 7920 | 698 |
| 387 | 20250321 | 140600 | 3258388920 | 7930 | 7920 | 7930 | 7920 | 1161 |
| 388 | 20250321 | 140500 | 3249191160 | 7920 | 7920 | 7930 | 7910 | 461 |
| 389 | 20250321 | 140400 | 3245540140 | 7920 | 7920 | 7930 | 7910 | 503 |
| 390 | 20250321 | 140300 | 3241556660 | 7920 | 7920 | 7920 | 7910 | 1203 |
| 391 | 20250321 | 140200 | 3232036710 | 7930 | 7920 | 7930 | 7910 | 389 |
| 392 | 20250321 | 140100 | 3228957310 | 7910 | 7920 | 7930 | 7910 | 242 |
| 393 | 20250321 | 140000 | 3227041060 | 7930 | 7920 | 7930 | 7920 | 1871 |
| 394 | 20250321 | 135900 | 3212219430 | 7910 | 7920 | 7930 | 7910 | 497 |
| 395 | 20250321 | 135800 | 3208283650 | 7920 | 7920 | 7930 | 7910 | 242 |
| 396 | 20250321 | 135700 | 3206366470 | 7910 | 7920 | 7930 | 7910 | 851 |
| 397 | 20250321 | 135600 | 3199625710 | 7920 | 7920 | 7930 | 7910 | 1390 |
| 398 | 20250321 | 135500 | 3188620970 | 7930 | 7930 | 7930 | 7910 | 1054 |
| 399 | 20250321 | 135400 | 3180266280 | 7910 | 7920 | 7920 | 7910 | 553 |
| 400 | 20250321 | 135300 | 3175887530 | 7930 | 7920 | 7940 | 7920 | 745 |
| 401 | 20250321 | 135200 | 3169980075 | 7920 | 7940 | 7940 | 7920 | 324 |
| 402 | 20250321 | 135100 | 3167412050 | 7930 | 7930 | 7940 | 7920 | 621 |
| 403 | 20250321 | 135000 | 3162490860 | 7930 | 7940 | 7940 | 7920 | 349 |
| 404 | 20250321 | 134900 | 3159725160 | 7940 | 7930 | 7940 | 7920 | 923 |
| 405 | 20250321 | 134800 | 3152405500 | 7930 | 7930 | 7940 | 7920 | 429 |
| 406 | 20250321 | 134700 | 3149004840 | 7950 | 7930 | 7950 | 7920 | 505 |
| 407 | 20250321 | 134600 | 3144999260 | 7940 | 7920 | 7940 | 7920 | 728 |
| 408 | 20250321 | 134500 | 3139232510 | 7920 | 7930 | 7930 | 7910 | 680 |
| 409 | 20250321 | 134400 | 3133847590 | 7930 | 7920 | 7930 | 7920 | 361 |
| 410 | 20250321 | 134300 | 3130988010 | 7930 | 7920 | 7930 | 7910 | 1108 |
| 411 | 20250321 | 134200 | 3122220570 | 7920 | 7930 | 7940 | 7920 | 468 |
| 412 | 20250321 | 134100 | 3118510180 | 7920 | 7930 | 7930 | 7920 | 452 |
| 413 | 20250321 | 134000 | 3114928340 | 7920 | 7920 | 7940 | 7920 | 1024 |
| 414 | 20250321 | 133900 | 3106813640 | 7930 | 7940 | 7950 | 7930 | 1518 |
| 415 | 20250321 | 133800 | 3094762540 | 7940 | 7930 | 7950 | 7930 | 435 |
| 416 | 20250321 | 133700 | 3091309150 | 7930 | 7920 | 7930 | 7910 | 529 |
| 417 | 20250321 | 133600 | 3087121320 | 7920 | 7925 | 7930 | 7910 | 1414 |
| 418 | 20250321 | 133500 | 3075922840 | 7930 | 7930 | 7930 | 7920 | 307 |
| 419 | 20250321 | 133400 | 3073490520 | 7930 | 7920 | 7930 | 7910 | 402 |
| 420 | 20250321 | 133300 | 3070306260 | 7920 | 7930 | 7940 | 7910 | 951 |
| 421 | 20250321 | 133200 | 3062774180 | 7930 | 7930 | 7940 | 7920 | 552 |
| 422 | 20250321 | 133100 | 3058398740 | 7930 | 7930 | 7940 | 7920 | 907 |
| 423 | 20250321 | 133000 | 3051210220 | 7920 | 7930 | 7930 | 7920 | 670 |
| 424 | 20250321 | 132900 | 3045903050 | 7930 | 7930 | 7950 | 7920 | 1263 |
| 425 | 20250321 | 132800 | 3035882080 | 7920 | 7920 | 7930 | 7910 | 285 |
| 426 | 20250321 | 132700 | 3033626330 | 7910 | 7920 | 7940 | 7910 | 927 |
| 427 | 20250321 | 132600 | 3026281280 | 7910 | 7920 | 7930 | 7910 | 689 |
| 428 | 20250321 | 132500 | 3020824520 | 7920 | 7930 | 7940 | 7920 | 544 |
| 429 | 20250321 | 132400 | 3016511810 | 7940 | 7940 | 7950 | 7930 | 468 |
| 430 | 20250321 | 132300 | 3012796600 | 7940 | 7920 | 7940 | 7920 | 1120 |
| 431 | 20250321 | 132200 | 3003923490 | 7920 | 7930 | 7930 | 7920 | 558 |
| 432 | 20250321 | 132100 | 2999502290 | 7940 | 7940 | 7940 | 7920 | 316 |
| 433 | 20250321 | 132000 | 2996996640 | 7940 | 7930 | 7940 | 7920 | 1576 |
| 434 | 20250321 | 131900 | 2984506110 | 7940 | 7960 | 7990 | 7930 | 7990 |
| 435 | 20250321 | 131800 | 2920946450 | 7960 | 7930 | 8070 | 7920 | 11892 |
| 436 | 20250321 | 131700 | 2825568070 | 7920 | 7920 | 7930 | 7920 | 550 |
| 437 | 20250321 | 131600 | 2821210790 | 7925 | 7930 | 7930 | 7920 | 1116 |
| 438 | 20250321 | 131500 | 2812369875 | 7930 | 7930 | 7940 | 7920 | 384 |
| 439 | 20250321 | 131400 | 2809324715 | 7920 | 7925 | 7930 | 7920 | 737 |
| 440 | 20250321 | 131300 | 2803486270 | 7920 | 7930 | 7935 | 7920 | 862 |
| 441 | 20250321 | 131200 | 2796653315 | 7935 | 7930 | 7945 | 7930 | 478 |
| 442 | 20250321 | 131100 | 2792857445 | 7940 | 7940 | 7940 | 7930 | 722 |
| 443 | 20250321 | 131000 | 2787128125 | 7930 | 7910 | 7930 | 7910 | 1254 |
| 444 | 20250321 | 130900 | 2777201125 | 7920 | 7930 | 7930 | 7920 | 315 |
| 445 | 20250321 | 130800 | 2774706045 | 7930 | 7920 | 7930 | 7910 | 266 |
| 446 | 20250321 | 130700 | 2772599685 | 7920 | 7920 | 7930 | 7910 | 613 |
| 447 | 20250321 | 130600 | 2767747015 | 7920 | 7920 | 7930 | 7910 | 664 |
| 448 | 20250321 | 130500 | 2762490155 | 7920 | 7930 | 7930 | 7920 | 1209 |
| 449 | 20250321 | 130400 | 2752912625 | 7930 | 7930 | 7930 | 7920 | 537 |
| 450 | 20250321 | 130300 | 2748658765 | 7920 | 7930 | 7930 | 7920 | 555 |
| 451 | 20250321 | 130200 | 2744259855 | 7940 | 7930 | 7940 | 7920 | 741 |
| 452 | 20250321 | 130100 | 2738384095 | 7920 | 7920 | 7930 | 7920 | 748 |
| 453 | 20250321 | 130000 | 2732455575 | 7930 | 7945 | 7945 | 7920 | 728 |
| 454 | 20250321 | 125900 | 2726682225 | 7940 | 7940 | 7940 | 7940 | 200 |
| 455 | 20250321 | 125800 | 2725094225 | 7930 | 7940 | 7940 | 7930 | 536 |
| 456 | 20250321 | 125700 | 2720840015 | 7940 | 7930 | 7950 | 7930 | 503 |
| 457 | 20250321 | 125600 | 2716847185 | 7930 | 7960 | 7970 | 7930 | 796 |
| 458 | 20250321 | 125500 | 2710529665 | 7960 | 7940 | 7960 | 7930 | 868 |
| 459 | 20250321 | 125400 | 2703640615 | 7930 | 7940 | 7940 | 7930 | 332 |
| 460 | 20250321 | 125300 | 2701005905 | 7940 | 7940 | 7950 | 7940 | 755 |
| 461 | 20250321 | 125200 | 2695010485 | 7940 | 7950 | 7950 | 7940 | 823 |
| 462 | 20250321 | 125100 | 2688471925 | 7950 | 7950 | 7950 | 7940 | 616 |
| 463 | 20250321 | 125000 | 2683576405 | 7950 | 7930 | 7960 | 7930 | 1385 |
| 464 | 20250321 | 124900 | 2672581775 | 7940 | 7940 | 7950 | 7940 | 752 |
| 465 | 20250321 | 124800 | 2666610875 | 7950 | 7950 | 7950 | 7940 | 664 |
| 466 | 20250321 | 124700 | 2661335495 | 7940 | 7950 | 7950 | 7940 | 693 |
| 467 | 20250321 | 124600 | 2655828735 | 7940 | 7950 | 7950 | 7940 | 895 |
| 468 | 20250321 | 124500 | 2648719965 | 7950 | 7950 | 7960 | 7950 | 452 |
| 469 | 20250321 | 124400 | 2645126445 | 7950 | 7940 | 7970 | 7940 | 255 |
| 470 | 20250321 | 124300 | 2643099065 | 7950 | 7950 | 7950 | 7940 | 1154 |
| 471 | 20250321 | 124200 | 2633936105 | 7950 | 7960 | 7960 | 7950 | 604 |
| 472 | 20250321 | 124100 | 2629131915 | 7960 | 7950 | 7960 | 7940 | 421 |
| 473 | 20250321 | 124000 | 2625783265 | 7940 | 7930 | 7940 | 7920 | 1118 |
| 474 | 20250321 | 123900 | 2616920645 | 7930 | 7930 | 7940 | 7930 | 309 |
| 475 | 20250321 | 123800 | 2614469625 | 7930 | 7930 | 7930 | 7920 | 274 |
| 476 | 20250321 | 123700 | 2612298725 | 7920 | 7950 | 7950 | 7920 | 7445 |
| 477 | 20250321 | 123600 | 2553285915 | 7940 | 7930 | 7950 | 7930 | 1159 |
| 478 | 20250321 | 123500 | 2544084445 | 7930 | 7930 | 7940 | 7930 | 326 |
| 479 | 20250321 | 123400 | 2541499235 | 7930 | 7940 | 7940 | 7930 | 385 |
| 480 | 20250321 | 123300 | 2538446175 | 7930 | 7920 | 7940 | 7920 | 1245 |
| 481 | 20250321 | 123200 | 2528580915 | 7920 | 7930 | 7930 | 7920 | 156 |
| 482 | 20250321 | 123100 | 2527345195 | 7920 | 7930 | 7940 | 7920 | 604 |
| 483 | 20250321 | 123000 | 2522551965 | 7940 | 7930 | 7940 | 7920 | 940 |
| 484 | 20250321 | 122900 | 2515104695 | 7940 | 7920 | 7940 | 7920 | 375 |
| 485 | 20250321 | 122800 | 2512132625 | 7920 | 7920 | 7930 | 7920 | 672 |
| 486 | 20250321 | 122700 | 2506810355 | 7930 | 7920 | 7930 | 7910 | 471 |
| 487 | 20250321 | 122600 | 2503081255 | 7910 | 7930 | 7930 | 7910 | 649 |
| 488 | 20250321 | 122500 | 2497944705 | 7930 | 7930 | 7930 | 7910 | 517 |
| 489 | 20250321 | 122400 | 2493849905 | 7920 | 7920 | 7920 | 7920 | 179 |
| 490 | 20250321 | 122300 | 2492432225 | 7920 | 7920 | 7940 | 7920 | 1199 |
| 491 | 20250321 | 122200 | 2482931285 | 7920 | 7920 | 7930 | 7910 | 911 |
| 492 | 20250321 | 122100 | 2475714765 | 7910 | 7910 | 7920 | 7900 | 441 |
| 493 | 20250321 | 122000 | 2472227545 | 7910 | 7930 | 7930 | 7910 | 5969 |
| 494 | 20250321 | 121900 | 2425011025 | 7900 | 7930 | 7940 | 7900 | 289 |
| 495 | 20250321 | 121800 | 2422726295 | 7900 | 7930 | 7930 | 7900 | 3277 |
| 496 | 20250321 | 121700 | 2396792675 | 7920 | 7940 | 7940 | 7920 | 534 |
| 497 | 20250321 | 121600 | 2392557265 | 7930 | 7920 | 7930 | 7920 | 1005 |
| 498 | 20250321 | 121500 | 2384596455 | 7920 | 7930 | 7930 | 7920 | 488 |
| 499 | 20250321 | 121400 | 2380730975 | 7930 | 7940 | 7940 | 7920 | 751 |
| 500 | 20250321 | 121300 | 2374779815 | 7930 | 7940 | 7940 | 7920 | 889 |
| 501 | 20250321 | 121200 | 2367731255 | 7940 | 7920 | 7950 | 7920 | 696 |
| 502 | 20250321 | 121100 | 2362207015 | 7920 | 7920 | 7930 | 7920 | 655 |
| 503 | 20250321 | 121000 | 2357017095 | 7920 | 7920 | 7930 | 7920 | 1316 |
| 504 | 20250321 | 120900 | 2346590465 | 7920 | 7920 | 7940 | 7920 | 1127 |
| 505 | 20250321 | 120800 | 2337655135 | 7930 | 7930 | 7930 | 7920 | 1155 |
| 506 | 20250321 | 120700 | 2328505575 | 7930 | 7930 | 7940 | 7930 | 246 |
| 507 | 20250321 | 120600 | 2326554765 | 7920 | 7920 | 7930 | 7920 | 748 |
| 508 | 20250321 | 120500 | 2320630545 | 7920 | 7920 | 7920 | 7910 | 3049 |
| 509 | 20250321 | 120400 | 2296488915 | 7920 | 7910 | 7930 | 7910 | 573 |
| 510 | 20250321 | 120300 | 2291953155 | 7910 | 7920 | 7940 | 7910 | 5954 |
| 511 | 20250321 | 120200 | 2244829125 | 7930 | 7950 | 7950 | 7930 | 511 |
| 512 | 20250321 | 120100 | 2240776825 | 7950 | 7940 | 7950 | 7940 | 587 |
| 513 | 20250321 | 120000 | 2236112035 | 7940 | 7930 | 7950 | 7930 | 767 |
| 514 | 20250321 | 115900 | 2230027565 | 7940 | 7940 | 7950 | 7930 | 497 |
| 515 | 20250321 | 115800 | 2226083795 | 7940 | 7940 | 7950 | 7940 | 369 |
| 516 | 20250321 | 115700 | 2223153685 | 7930 | 7930 | 7940 | 7930 | 191 |
| 517 | 20250321 | 115600 | 2221638865 | 7930 | 7950 | 7950 | 7930 | 1261 |
| 518 | 20250321 | 115500 | 2211634735 | 7940 | 7940 | 7950 | 7930 | 393 |
| 519 | 20250321 | 115400 | 2208515555 | 7950 | 7930 | 7950 | 7920 | 482 |
| 520 | 20250321 | 115300 | 2204693125 | 7920 | 7950 | 7950 | 7920 | 1431 |
| 521 | 20250321 | 115200 | 2193345555 | 7940 | 7940 | 7940 | 7930 | 242 |
| 522 | 20250321 | 115100 | 2191425015 | 7930 | 7930 | 7940 | 7930 | 634 |
| 523 | 20250321 | 115000 | 2186395365 | 7920 | 7920 | 7930 | 7920 | 823 |
| 524 | 20250321 | 114900 | 2179875255 | 7920 | 7930 | 7950 | 7920 | 384 |
| 525 | 20250321 | 114800 | 2176829385 | 7930 | 7920 | 7930 | 7920 | 599 |
| 526 | 20250321 | 114700 | 2172082475 | 7920 | 7940 | 7940 | 7920 | 521 |
| 527 | 20250321 | 114600 | 2167948455 | 7930 | 7930 | 7940 | 7930 | 1347 |
| 528 | 20250321 | 114500 | 2157263345 | 7940 | 7930 | 7940 | 7920 | 739 |
| 529 | 20250321 | 114400 | 2151404815 | 7920 | 7930 | 7940 | 7920 | 8363 |
| 530 | 20250321 | 114300 | 2085086415 | 7940 | 7930 | 7940 | 7930 | 896 |
| 531 | 20250321 | 114200 | 2077977125 | 7940 | 7950 | 7950 | 7930 | 333 |
| 532 | 20250321 | 114100 | 2075335185 | 7940 | 7930 | 7950 | 7930 | 489 |
| 533 | 20250321 | 114000 | 2071453380 | 7930 | 7940 | 7940 | 7920 | 940 |
| 534 | 20250321 | 113900 | 2063998000 | 7940 | 7940 | 7940 | 7930 | 425 |
| 535 | 20250321 | 113800 | 2060625400 | 7930 | 7930 | 7940 | 7930 | 394 |
| 536 | 20250321 | 113700 | 2057500250 | 7930 | 7920 | 7930 | 7920 | 463 |
| 537 | 20250321 | 113600 | 2053830170 | 7930 | 7940 | 7950 | 7930 | 1986 |
| 538 | 20250321 | 113500 | 2038076770 | 7950 | 7950 | 7960 | 7940 | 550 |
| 539 | 20250321 | 113400 | 2033705915 | 7950 | 7950 | 7960 | 7950 | 412 |
| 540 | 20250321 | 113300 | 2030430035 | 7960 | 7970 | 7970 | 7950 | 930 |
| 541 | 20250321 | 113200 | 2023033245 | 7960 | 7960 | 7970 | 7960 | 953 |
| 542 | 20250321 | 113100 | 2015442905 | 7960 | 7960 | 7970 | 7950 | 185 |
| 543 | 20250321 | 113000 | 2013970575 | 7960 | 7950 | 7970 | 7950 | 1171 |
| 544 | 20250321 | 112900 | 2004651335 | 7950 | 7950 | 7960 | 7950 | 569 |
| 545 | 20250321 | 112800 | 2000127595 | 7960 | 7950 | 7960 | 7940 | 677 |
| 546 | 20250321 | 112700 | 1994746045 | 7950 | 7940 | 7950 | 7940 | 537 |
| 547 | 20250321 | 112600 | 1990481865 | 7940 | 7940 | 7950 | 7940 | 975 |
| 548 | 20250321 | 112500 | 1982735645 | 7950 | 7950 | 7950 | 7940 | 237 |
| 549 | 20250321 | 112400 | 1980853155 | 7940 | 7930 | 7940 | 7930 | 871 |
| 550 | 20250321 | 112300 | 1973939805 | 7930 | 7960 | 7970 | 7930 | 881 |
| 551 | 20250321 | 112200 | 1966942405 | 7950 | 7930 | 7950 | 7930 | 611 |
| 552 | 20250321 | 112100 | 1962093565 | 7930 | 7950 | 7950 | 7930 | 645 |
| 553 | 20250321 | 112000 | 1956974025 | 7940 | 7950 | 7960 | 7940 | 828 |
| 554 | 20250321 | 111900 | 1950396855 | 7960 | 7950 | 7960 | 7940 | 740 |
| 555 | 20250321 | 111800 | 1944516395 | 7940 | 7950 | 7950 | 7940 | 463 |
| 556 | 20250321 | 111700 | 1940837185 | 7950 | 7940 | 7960 | 7940 | 304 |
| 557 | 20250321 | 111600 | 1938420455 | 7960 | 7960 | 7960 | 7940 | 1566 |
| 558 | 20250321 | 111500 | 1925963695 | 7960 | 7960 | 7970 | 7950 | 750 |
| 559 | 20250321 | 111400 | 1919996615 | 7970 | 7960 | 7970 | 7960 | 840 |
| 560 | 20250321 | 111300 | 1913309735 | 7960 | 7950 | 7960 | 7950 | 875 |
| 561 | 20250321 | 111200 | 1906351205 | 7960 | 7970 | 7970 | 7960 | 954 |
| 562 | 20250321 | 111100 | 1898749045 | 7970 | 7950 | 7980 | 7950 | 242 |
| 563 | 20250321 | 111000 | 1896820795 | 7960 | 7970 | 7980 | 7960 | 1187 |
| 564 | 20250321 | 110900 | 1887367405 | 7980 | 7970 | 7980 | 7970 | 1071 |
| 565 | 20250321 | 110800 | 1878829115 | 7980 | 8000 | 8010 | 7970 | 1321 |
| 566 | 20250321 | 110700 | 1868280505 | 7990 | 7990 | 8000 | 7990 | 923 |
| 567 | 20250321 | 110600 | 1860903695 | 8000 | 8030 | 8040 | 7990 | 1063 |
| 568 | 20250321 | 110500 | 1852390565 | 8030 | 8030 | 8040 | 8030 | 220 |
| 569 | 20250321 | 110400 | 1850623955 | 8030 | 8030 | 8040 | 8030 | 412 |
| 570 | 20250321 | 110300 | 1847315575 | 8030 | 8040 | 8050 | 8020 | 967 |
| 571 | 20250321 | 110200 | 1839550865 | 8040 | 8010 | 8040 | 8010 | 882 |
| 572 | 20250321 | 110100 | 1832467615 | 8010 | 8020 | 8030 | 8010 | 145 |
| 573 | 20250321 | 110000 | 1831305705 | 7990 | 8030 | 8030 | 7990 | 2036 |
| 574 | 20250321 | 105900 | 1814991755 | 8030 | 8020 | 8030 | 8020 | 180 |
| 575 | 20250321 | 105800 | 1813548145 | 8020 | 8020 | 8030 | 8020 | 431 |
| 576 | 20250321 | 105700 | 1810089155 | 8030 | 8020 | 8030 | 8020 | 193 |
| 577 | 20250321 | 105600 | 1808540385 | 8030 | 8020 | 8050 | 8020 | 1070 |
| 578 | 20250321 | 105500 | 1799940395 | 8020 | 8000 | 8030 | 8000 | 894 |
| 579 | 20250321 | 105400 | 1792765155 | 8020 | 7995 | 8020 | 7990 | 533 |
| 580 | 20250321 | 105300 | 1788500725 | 7990 | 8020 | 8025 | 7990 | 708 |
| 581 | 20250321 | 105200 | 1782826770 | 8010 | 8020 | 8020 | 8010 | 527 |
| 582 | 20250321 | 105100 | 1778603340 | 8020 | 8020 | 8030 | 8020 | 459 |
| 583 | 20250321 | 105000 | 1774921420 | 8000 | 8000 | 8010 | 8000 | 757 |
| 584 | 20250321 | 104900 | 1768860730 | 8020 | 8010 | 8020 | 7990 | 2031 |
| 585 | 20250321 | 104800 | 1752588920 | 8010 | 8000 | 8020 | 8000 | 388 |
| 586 | 20250321 | 104700 | 1749482920 | 8000 | 7980 | 8000 | 7980 | 966 |
| 587 | 20250321 | 104600 | 1741764720 | 7980 | 7990 | 7990 | 7980 | 351 |
| 588 | 20250321 | 104500 | 1738963040 | 7980 | 7980 | 7990 | 7980 | 466 |
| 589 | 20250321 | 104400 | 1735242350 | 7980 | 7970 | 7980 | 7970 | 1285 |
| 590 | 20250321 | 104300 | 1724993570 | 7970 | 7990 | 7995 | 7970 | 1616 |
| 591 | 20250321 | 104200 | 1712106055 | 7980 | 7980 | 7990 | 7980 | 721 |
| 592 | 20250321 | 104100 | 1706348795 | 7970 | 7970 | 7970 | 7960 | 1881 |
| 593 | 20250321 | 104000 | 1691362725 | 7960 | 7940 | 7970 | 7930 | 3265 |
| 594 | 20250321 | 103900 | 1665376515 | 7920 | 7910 | 7940 | 7910 | 151 |
| 595 | 20250321 | 103800 | 1664180705 | 7920 | 7930 | 7950 | 7910 | 549 |
| 596 | 20250321 | 103700 | 1659827825 | 7900 | 7890 | 7900 | 7880 | 4253 |
| 597 | 20250321 | 103600 | 1626290295 | 7900 | 7890 | 7905 | 7890 | 1247 |
| 598 | 20250321 | 103500 | 1616441075 | 7890 | 7900 | 7900 | 7890 | 162 |
| 599 | 20250321 | 103400 | 1615162075 | 7900 | 7920 | 7920 | 7900 | 7969 |
| 600 | 20250321 | 103300 | 1552143625 | 7910 | 7910 | 7920 | 7910 | 729 |
| 601 | 20250321 | 103200 | 1546375155 | 7920 | 7920 | 7920 | 7920 | 362 |
| 602 | 20250321 | 103100 | 1543508115 | 7910 | 7910 | 7920 | 7910 | 269 |
| 603 | 20250321 | 103000 | 1541380155 | 7910 | 7930 | 7930 | 7910 | 1430 |
| 604 | 20250321 | 102900 | 1530052565 | 7920 | 7930 | 7930 | 7920 | 512 |
| 605 | 20250321 | 102800 | 1525995305 | 7940 | 7940 | 7940 | 7940 | 21 |
| 606 | 20250321 | 102700 | 1525828565 | 7940 | 7930 | 7940 | 7930 | 1021 |
| 607 | 20250321 | 102600 | 1517731955 | 7930 | 7930 | 7940 | 7930 | 521 |
| 608 | 20250321 | 102500 | 1513598735 | 7940 | 7940 | 7940 | 7940 | 102 |
| 609 | 20250321 | 102400 | 1512788855 | 7930 | 7940 | 7940 | 7930 | 451 |
| 610 | 20250321 | 102300 | 1509211435 | 7940 | 7950 | 7960 | 7930 | 948 |
| 611 | 20250321 | 102200 | 1501682255 | 7940 | 7940 | 7940 | 7940 | 267 |
| 612 | 20250321 | 102100 | 1499562275 | 7930 | 7920 | 7930 | 7920 | 331 |
| 613 | 20250321 | 102000 | 1496937965 | 7920 | 7920 | 7930 | 7920 | 671 |
| 614 | 20250321 | 101900 | 1491623225 | 7930 | 7920 | 7930 | 7920 | 132 |
| 615 | 20250321 | 101800 | 1490577765 | 7920 | 7920 | 7920 | 7920 | 313 |
| 616 | 20250321 | 101700 | 1488098805 | 7910 | 7910 | 7910 | 7900 | 3714 |
| 617 | 20250321 | 101600 | 1458743145 | 7920 | 7920 | 7930 | 7910 | 535 |
| 618 | 20250321 | 101500 | 1454510605 | 7940 | 7910 | 7940 | 7910 | 1102 |
| 619 | 20250321 | 101400 | 1445776320 | 7910 | 7910 | 7910 | 7905 | 278 |
| 620 | 20250321 | 101300 | 1443577600 | 7910 | 7890 | 7910 | 7890 | 3918 |
| 621 | 20250321 | 101200 | 1412629845 | 7890 | 7890 | 7890 | 7890 | 153 |
| 622 | 20250321 | 101100 | 1411422675 | 7880 | 7880 | 7880 | 7880 | 441 |
| 623 | 20250321 | 101000 | 1407947595 | 7870 | 7890 | 7890 | 7870 | 2493 |
| 624 | 20250321 | 100900 | 1388301585 | 7890 | 7900 | 7910 | 7890 | 351 |
| 625 | 20250321 | 100800 | 1385530155 | 7900 | 7890 | 7910 | 7890 | 3652 |
| 626 | 20250321 | 100700 | 1356700220 | 7900 | 7890 | 7900 | 7890 | 2712 |
| 627 | 20250321 | 100600 | 1335290130 | 7900 | 7900 | 7900 | 7890 | 865 |
| 628 | 20250321 | 100500 | 1328463740 | 7890 | 7890 | 7900 | 7890 | 719 |
| 629 | 20250321 | 100400 | 1322789710 | 7880 | 7880 | 7890 | 7880 | 3504 |
| 630 | 20250321 | 100300 | 1295166290 | 7890 | 7870 | 7910 | 7870 | 967 |
| 631 | 20250321 | 100200 | 1287545160 | 7900 | 7870 | 7900 | 7860 | 535 |
| 632 | 20250321 | 100100 | 1283338740 | 7860 | 7890 | 7900 | 7850 | 11826 |
| 633 | 20250321 | 100000 | 1190332440 | 7880 | 7950 | 7950 | 7880 | 11469 |
| 634 | 20250321 | 095900 | 1099754620 | 7910 | 7920 | 7960 | 7900 | 8784 |
| 635 | 20250321 | 095800 | 1030271900 | 7930 | 7930 | 7930 | 7920 | 2654 |
| 636 | 20250321 | 095700 | 1009251520 | 7940 | 7940 | 7940 | 7920 | 5552 |
| 637 | 20250321 | 095600 | 965240770 | 7970 | 7950 | 7970 | 7940 | 549 |
| 638 | 20250321 | 095500 | 960877210 | 7940 | 7950 | 7950 | 7940 | 2447 |
| 639 | 20250321 | 095400 | 941444140 | 7950 | 7950 | 7950 | 7950 | 668 |
| 640 | 20250321 | 095300 | 936133540 | 7950 | 7960 | 7960 | 7950 | 2271 |
| 641 | 20250321 | 095200 | 918075350 | 7960 | 7970 | 7970 | 7960 | 1269 |
| 642 | 20250321 | 095100 | 907969720 | 7965 | 7970 | 7970 | 7960 | 971 |
| 643 | 20250321 | 095000 | 900240150 | 7960 | 7980 | 8000 | 7960 | 1195 |
| 644 | 20250321 | 094900 | 890711880 | 7980 | 7970 | 7980 | 7970 | 343 |
| 645 | 20250321 | 094800 | 887977450 | 7970 | 7970 | 7980 | 7970 | 90 |
| 646 | 20250321 | 094700 | 887259620 | 7980 | 7990 | 7990 | 7950 | 4121 |
| 647 | 20250321 | 094600 | 854422470 | 7990 | 7990 | 8000 | 7990 | 263 |
| 648 | 20250321 | 094500 | 852320600 | 8010 | 8030 | 8050 | 7980 | 13495 |
| 649 | 20250321 | 094400 | 744321100 | 8030 | 8040 | 8050 | 8030 | 514 |
| 650 | 20250321 | 094300 | 740191050 | 8030 | 8060 | 8065 | 8020 | 1030 |
| 651 | 20250321 | 094200 | 731916995 | 8060 | 8030 | 8060 | 8020 | 556 |
| 652 | 20250321 | 094100 | 727446405 | 8020 | 8020 | 8030 | 8020 | 457 |
| 653 | 20250321 | 094000 | 723778295 | 8010 | 8050 | 8050 | 8010 | 4771 |
| 654 | 20250321 | 093900 | 685473095 | 8050 | 8050 | 8050 | 8050 | 242 |
| 655 | 20250321 | 093800 | 683524995 | 8040 | 8050 | 8050 | 8040 | 596 |
| 656 | 20250321 | 093700 | 678731455 | 8050 | 8050 | 8050 | 8040 | 1073 |
| 657 | 20250321 | 093600 | 670101075 | 8040 | 8050 | 8050 | 8040 | 524 |
| 658 | 20250321 | 093500 | 665883305 | 8050 | 8050 | 8050 | 8040 | 603 |
| 659 | 20250321 | 093400 | 661030725 | 8050 | 8060 | 8060 | 8050 | 2847 |
| 660 | 20250321 | 093300 | 638095745 | 8060 | 8090 | 8100 | 8060 | 578 |
| 661 | 20250321 | 093200 | 633430535 | 8070 | 8070 | 8100 | 8070 | 1032 |
| 662 | 20250321 | 093100 | 625102265 | 8060 | 8060 | 8060 | 8060 | 135 |
| 663 | 20250321 | 093000 | 624014165 | 8070 | 8080 | 8080 | 8040 | 3945 |
| 664 | 20250321 | 092900 | 592236645 | 8060 | 8060 | 8060 | 8060 | 0 |
| 665 | 20250321 | 092800 | 592236645 | 8060 | 8070 | 8080 | 8045 | 3301 |
| 666 | 20250321 | 092700 | 565659985 | 8060 | 8080 | 8080 | 8060 | 4769 |
| 667 | 20250321 | 092600 | 527187335 | 8080 | 8070 | 8080 | 8070 | 802 |
| 668 | 20250321 | 092500 | 520713175 | 8070 | 8090 | 8110 | 8070 | 2692 |
| 669 | 20250321 | 092400 | 498977435 | 8080 | 8080 | 8100 | 8060 | 1605 |
| 670 | 20250321 | 092300 | 486023780 | 8080 | 8120 | 8120 | 8080 | 5169 |
| 671 | 20250321 | 092200 | 444182660 | 8120 | 8130 | 8130 | 8100 | 3583 |
| 672 | 20250321 | 092100 | 415119410 | 8130 | 8120 | 8130 | 8110 | 216 |
| 673 | 20250321 | 092000 | 413367350 | 8120 | 8150 | 8170 | 8120 | 8163 |
| 674 | 20250321 | 091900 | 346999430 | 8150 | 8150 | 8150 | 8140 | 719 |
| 675 | 20250321 | 091800 | 341144580 | 8180 | 8170 | 8180 | 8170 | 232 |
| 676 | 20250321 | 091700 | 339247520 | 8170 | 8150 | 8180 | 8140 | 1133 |
| 677 | 20250321 | 091600 | 330021570 | 8150 | 8150 | 8150 | 8150 | 130 |
| 678 | 20250321 | 091500 | 328962070 | 8150 | 8140 | 8150 | 8140 | 91 |
| 679 | 20250321 | 091400 | 328220810 | 8150 | 8130 | 8150 | 8130 | 790 |
| 680 | 20250321 | 091300 | 321793400 | 8130 | 8140 | 8140 | 8130 | 4073 |
| 681 | 20250321 | 091200 | 288642180 | 8140 | 8150 | 8160 | 8140 | 2183 |
| 682 | 20250321 | 091100 | 270860170 | 8150 | 8170 | 8180 | 8150 | 1021 |
| 683 | 20250321 | 091000 | 262538120 | 8150 | 8150 | 8150 | 8150 | 10 |
| 684 | 20250321 | 090900 | 262456620 | 8150 | 8140 | 8150 | 8140 | 52 |
| 685 | 20250321 | 090800 | 262032830 | 8130 | 8180 | 8260 | 8130 | 4782 |
| 686 | 20250321 | 090700 | 223030870 | 8180 | 8140 | 8180 | 8140 | 4927 |
| 687 | 20250321 | 090600 | 182920470 | 8140 | 8250 | 8250 | 8130 | 11067 |
| 688 | 20250321 | 090500 | 92659870 | 8250 | 8190 | 8260 | 8190 | 631 |
| 689 | 20250321 | 090400 | 87482330 | 8190 | 8190 | 8190 | 8190 | 510 |
| 690 | 20250321 | 090300 | 83305430 | 8190 | 8200 | 8230 | 8180 | 1751 |
| 691 | 20250321 | 090200 | 68965550 | 8210 | 8200 | 8210 | 8190 | 736 |
| 692 | 20250321 | 090100 | 62932880 | 8200 | 8260 | 8280 | 8200 | 2985 |
| 693 | 20250321 | 090000 | 38386620 | 8270 | 8270 | 8290 | 8200 | 4638 |