34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 202600 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 61920 |
| 3 | 20231228 | 202500 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 4 | 20231228 | 202400 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 5 | 20231228 | 202300 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 6 | 20231228 | 202200 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 7 | 20231228 | 202100 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 8 | 20231228 | 202000 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 9 | 20231228 | 201900 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 10 | 20231228 | 201800 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 11 | 20231228 | 201700 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 12 | 20231228 | 201600 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 13 | 20231228 | 201500 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 14 | 20231228 | 201400 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 15 | 20231228 | 201300 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 16 | 20231228 | 201200 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 17 | 20231228 | 201100 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 18 | 20231228 | 201000 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 19 | 20231228 | 200900 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 20 | 20231228 | 200800 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 21 | 20231228 | 200700 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 22 | 20231228 | 200600 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 23 | 20231228 | 200500 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 24 | 20231228 | 200400 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 25 | 20231228 | 200300 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 26 | 20231228 | 200200 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 27 | 20231228 | 200100 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 28 | 20231228 | 200000 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 29 | 20231228 | 195900 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 30 | 20231228 | 195800 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 31 | 20231228 | 195700 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 32 | 20231228 | 195600 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 61920 |
| 33 | 20231228 | 195500 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 34 | 20231228 | 195400 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 35 | 20231228 | 195300 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 36 | 20231228 | 195200 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 37 | 20231228 | 195100 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 38 | 20231228 | 195000 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 39 | 20231228 | 194900 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 40 | 20231228 | 194800 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 41 | 20231228 | 194700 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 42 | 20231228 | 194600 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 43 | 20231228 | 194500 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 44 | 20231228 | 194400 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 45 | 20231228 | 194300 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 46 | 20231228 | 194200 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 47 | 20231228 | 194100 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 48 | 20231228 | 194000 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 49 | 20231228 | 193900 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 50 | 20231228 | 193800 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 51 | 20231228 | 193700 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 52 | 20231228 | 193600 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 53 | 20231228 | 193500 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 54 | 20231228 | 193400 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 55 | 20231228 | 193300 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 56 | 20231228 | 193200 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 57 | 20231228 | 193100 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 58 | 20231228 | 193000 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 59 | 20231228 | 192900 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 60 | 20231228 | 192800 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 61 | 20231228 | 192700 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 62 | 20231228 | 192600 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 61920 |
| 63 | 20231228 | 192500 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 64 | 20231228 | 192400 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 65 | 20231228 | 192300 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 66 | 20231228 | 192200 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 67 | 20231228 | 192100 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 68 | 20231228 | 192000 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 69 | 20231228 | 191900 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 70 | 20231228 | 191800 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 71 | 20231228 | 191700 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 72 | 20231228 | 191600 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 73 | 20231228 | 191500 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 74 | 20231228 | 191400 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 75 | 20231228 | 191300 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 76 | 20231228 | 191200 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 77 | 20231228 | 191100 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 78 | 20231228 | 191000 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 79 | 20231228 | 190900 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 80 | 20231228 | 190800 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 81 | 20231228 | 190700 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 82 | 20231228 | 190600 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 83 | 20231228 | 190500 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 84 | 20231228 | 190400 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 85 | 20231228 | 190300 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 86 | 20231228 | 190200 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 87 | 20231228 | 190100 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 88 | 20231228 | 190000 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 89 | 20231228 | 185900 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 90 | 20231228 | 185800 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 91 | 20231228 | 185700 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 92 | 20231228 | 185600 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 61920 |
| 93 | 20231228 | 185500 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 94 | 20231228 | 185400 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 95 | 20231228 | 185300 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 96 | 20231228 | 185200 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 97 | 20231228 | 185100 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 98 | 20231228 | 185000 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 99 | 20231228 | 184900 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 100 | 20231228 | 184800 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 101 | 20231228 | 184700 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 102 | 20231228 | 184600 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 103 | 20231228 | 184500 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 104 | 20231228 | 184400 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 105 | 20231228 | 184300 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 106 | 20231228 | 184200 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 107 | 20231228 | 184100 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 108 | 20231228 | 184000 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 109 | 20231228 | 183900 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 110 | 20231228 | 183800 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 111 | 20231228 | 183700 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 112 | 20231228 | 183600 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 113 | 20231228 | 183500 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 114 | 20231228 | 183400 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 115 | 20231228 | 183300 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 116 | 20231228 | 183200 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 117 | 20231228 | 183100 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 118 | 20231228 | 183000 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 119 | 20231228 | 182900 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 120 | 20231228 | 182800 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 121 | 20231228 | 182700 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 122 | 20231228 | 182600 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 61920 |
| 123 | 20231228 | 182500 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 124 | 20231228 | 182400 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 125 | 20231228 | 182300 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 126 | 20231228 | 182200 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 127 | 20231228 | 182100 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 128 | 20231228 | 182000 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 129 | 20231228 | 181900 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 130 | 20231228 | 181800 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 131 | 20231228 | 181700 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 132 | 20231228 | 181600 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 133 | 20231228 | 181500 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 134 | 20231228 | 181400 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 135 | 20231228 | 181300 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 136 | 20231228 | 181200 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 137 | 20231228 | 181100 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 138 | 20231228 | 181000 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 139 | 20231228 | 180900 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 140 | 20231228 | 180800 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 141 | 20231228 | 180700 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 142 | 20231228 | 180600 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 143 | 20231228 | 180500 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 144 | 20231228 | 180400 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 145 | 20231228 | 180300 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 146 | 20231228 | 180200 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 147 | 20231228 | 180100 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 148 | 20231228 | 180000 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 149 | 20231228 | 175900 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 150 | 20231228 | 175800 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 151 | 20231228 | 175700 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 152 | 20231228 | 175600 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 61920 |
| 153 | 20231228 | 175500 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 154 | 20231228 | 175400 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 155 | 20231228 | 175300 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 156 | 20231228 | 175200 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 157 | 20231228 | 175100 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 158 | 20231228 | 175000 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 159 | 20231228 | 174900 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 160 | 20231228 | 174800 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 161 | 20231228 | 174700 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 162 | 20231228 | 174600 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 163 | 20231228 | 174500 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 164 | 20231228 | 174400 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 165 | 20231228 | 174300 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 166 | 20231228 | 174200 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 167 | 20231228 | 174100 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 168 | 20231228 | 174000 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 169 | 20231228 | 173900 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 170 | 20231228 | 173800 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 171 | 20231228 | 173700 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 172 | 20231228 | 173600 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 173 | 20231228 | 173500 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 174 | 20231228 | 173400 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 175 | 20231228 | 173300 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 176 | 20231228 | 173200 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 177 | 20231228 | 173100 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 178 | 20231228 | 173000 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 179 | 20231228 | 172900 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 180 | 20231228 | 172800 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 181 | 20231228 | 172700 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 182 | 20231228 | 172600 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 61920 |
| 183 | 20231228 | 172500 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 184 | 20231228 | 172400 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 185 | 20231228 | 172300 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 186 | 20231228 | 172200 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 187 | 20231228 | 172100 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 188 | 20231228 | 172000 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 189 | 20231228 | 171900 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 190 | 20231228 | 171800 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 191 | 20231228 | 171700 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 192 | 20231228 | 171600 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 193 | 20231228 | 171500 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 194 | 20231228 | 171400 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 195 | 20231228 | 171300 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 196 | 20231228 | 171200 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 197 | 20231228 | 171100 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 198 | 20231228 | 171000 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 199 | 20231228 | 170900 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 200 | 20231228 | 170800 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 201 | 20231228 | 170700 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 202 | 20231228 | 170600 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 203 | 20231228 | 170500 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 204 | 20231228 | 170400 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 205 | 20231228 | 170300 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 206 | 20231228 | 170200 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 207 | 20231228 | 170100 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 208 | 20231228 | 170000 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 209 | 20231228 | 165900 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 210 | 20231228 | 165800 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 211 | 20231228 | 165700 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 212 | 20231228 | 165600 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 61920 |
| 213 | 20231228 | 165500 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 214 | 20231228 | 165400 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 215 | 20231228 | 165300 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 216 | 20231228 | 165200 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 217 | 20231228 | 165100 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 218 | 20231228 | 165000 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 219 | 20231228 | 164900 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 220 | 20231228 | 164800 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 221 | 20231228 | 164700 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 222 | 20231228 | 164600 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 223 | 20231228 | 164500 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 224 | 20231228 | 164400 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 225 | 20231228 | 164300 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 226 | 20231228 | 164200 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 227 | 20231228 | 164100 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 228 | 20231228 | 164000 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 229 | 20231228 | 163900 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 230 | 20231228 | 163800 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 231 | 20231228 | 163700 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 232 | 20231228 | 163600 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 233 | 20231228 | 163500 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 234 | 20231228 | 163400 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 235 | 20231228 | 163300 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 236 | 20231228 | 163200 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 237 | 20231228 | 163100 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 238 | 20231228 | 163000 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 239 | 20231228 | 162900 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 240 | 20231228 | 162800 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 241 | 20231228 | 162700 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 242 | 20231228 | 162600 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 61920 |
| 243 | 20231228 | 162500 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 244 | 20231228 | 162400 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 245 | 20231228 | 162300 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 246 | 20231228 | 162200 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 247 | 20231228 | 162100 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 248 | 20231228 | 162000 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 249 | 20231228 | 161900 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 250 | 20231228 | 161800 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 251 | 20231228 | 161700 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 252 | 20231228 | 161600 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 253 | 20231228 | 161500 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 254 | 20231228 | 161400 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 255 | 20231228 | 161300 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 256 | 20231228 | 161200 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 257 | 20231228 | 161100 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 258 | 20231228 | 161000 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 259 | 20231228 | 160900 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 260 | 20231228 | 160800 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 261 | 20231228 | 160700 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 262 | 20231228 | 160600 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 263 | 20231228 | 160500 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 264 | 20231228 | 160400 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 265 | 20231228 | 160300 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 266 | 20231228 | 160200 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 267 | 20231228 | 160100 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 268 | 20231228 | 160000 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 269 | 20231228 | 155900 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 270 | 20231228 | 155800 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 271 | 20231228 | 155700 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 272 | 20231228 | 155600 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 61920 |
| 273 | 20231228 | 155500 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 274 | 20231228 | 155400 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 275 | 20231228 | 155300 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 276 | 20231228 | 155200 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 277 | 20231228 | 155100 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 278 | 20231228 | 155000 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 279 | 20231228 | 154900 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 280 | 20231228 | 154800 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 281 | 20231228 | 154700 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 282 | 20231228 | 154600 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 283 | 20231228 | 154500 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 284 | 20231228 | 154400 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 285 | 20231228 | 154300 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 286 | 20231228 | 154200 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 287 | 20231228 | 154100 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 288 | 20231228 | 154000 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 289 | 20231228 | 153900 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 290 | 20231228 | 153800 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 291 | 20231228 | 153700 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 292 | 20231228 | 153600 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 293 | 20231228 | 153500 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 294 | 20231228 | 153400 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 295 | 20231228 | 153300 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 296 | 20231228 | 153200 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 297 | 20231228 | 153100 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 0 |
| 298 | 20231228 | 153000 | 3734794045 | 1270 | 1270 | 1270 | 1270 | 61920 |
| 299 | 20231228 | 152900 | 3656155645 | 1263 | 1263 | 1263 | 1263 | 0 |
| 300 | 20231228 | 152800 | 3656155645 | 1263 | 1263 | 1263 | 1263 | 0 |
| 301 | 20231228 | 152700 | 3656155645 | 1263 | 1263 | 1263 | 1263 | 0 |
| 302 | 20231228 | 152600 | 3656155645 | 1263 | 1263 | 1263 | 1263 | 0 |
| 303 | 20231228 | 152500 | 3656155645 | 1263 | 1263 | 1263 | 1263 | 0 |
| 304 | 20231228 | 152400 | 3656155645 | 1263 | 1263 | 1263 | 1263 | 0 |
| 305 | 20231228 | 152300 | 3656155645 | 1263 | 1263 | 1263 | 1263 | 0 |
| 306 | 20231228 | 152200 | 3656155645 | 1263 | 1263 | 1263 | 1263 | 0 |
| 307 | 20231228 | 152100 | 3656155645 | 1263 | 1263 | 1263 | 1263 | 0 |
| 308 | 20231228 | 152000 | 3656155645 | 1263 | 1263 | 1263 | 1263 | 0 |
| 309 | 20231228 | 151900 | 3656155645 | 1263 | 1269 | 1269 | 1263 | 7588 |
| 310 | 20231228 | 151800 | 3646546927 | 1269 | 1268 | 1269 | 1264 | 5258 |
| 311 | 20231228 | 151700 | 3639883864 | 1269 | 1269 | 1270 | 1267 | 6830 |
| 312 | 20231228 | 151600 | 3631220591 | 1269 | 1260 | 1270 | 1260 | 31703 |
| 313 | 20231228 | 151500 | 3591110624 | 1260 | 1259 | 1260 | 1259 | 7956 |
| 314 | 20231228 | 151400 | 3581091599 | 1258 | 1257 | 1260 | 1257 | 7326 |
| 315 | 20231228 | 151300 | 3571870869 | 1257 | 1258 | 1258 | 1257 | 1083 |
| 316 | 20231228 | 151200 | 3570508505 | 1258 | 1257 | 1258 | 1257 | 3195 |
| 317 | 20231228 | 151100 | 3566489301 | 1257 | 1258 | 1258 | 1256 | 3418 |
| 318 | 20231228 | 151000 | 3562193832 | 1258 | 1258 | 1258 | 1258 | 3307 |
| 319 | 20231228 | 150900 | 3558033626 | 1258 | 1254 | 1263 | 1254 | 23056 |
| 320 | 20231228 | 150800 | 3529020194 | 1253 | 1250 | 1253 | 1247 | 4822 |
| 321 | 20231228 | 150700 | 3522992334 | 1250 | 1248 | 1251 | 1248 | 3336 |
| 322 | 20231228 | 150600 | 3518824517 | 1248 | 1248 | 1250 | 1248 | 2350 |
| 323 | 20231228 | 150500 | 3515887865 | 1250 | 1249 | 1250 | 1248 | 4570 |
| 324 | 20231228 | 150400 | 3510182369 | 1249 | 1247 | 1250 | 1247 | 5200 |
| 325 | 20231228 | 150300 | 3503688509 | 1248 | 1246 | 1248 | 1246 | 571 |
| 326 | 20231228 | 150200 | 3502976443 | 1245 | 1245 | 1246 | 1244 | 307 |
| 327 | 20231228 | 150100 | 3502594382 | 1246 | 1246 | 1248 | 1246 | 797 |
| 328 | 20231228 | 150000 | 3501600273 | 1248 | 1249 | 1250 | 1245 | 315 |
| 329 | 20231228 | 145900 | 3501206667 | 1250 | 1247 | 1250 | 1247 | 885 |
| 330 | 20231228 | 145800 | 3500102427 | 1247 | 1247 | 1250 | 1247 | 1667 |
| 331 | 20231228 | 145700 | 3498022157 | 1248 | 1247 | 1248 | 1247 | 118 |
| 332 | 20231228 | 145600 | 3497875001 | 1248 | 1246 | 1248 | 1243 | 2375 |
| 333 | 20231228 | 145500 | 3494912533 | 1246 | 1246 | 1246 | 1245 | 312 |
| 334 | 20231228 | 145400 | 3494524087 | 1246 | 1246 | 1246 | 1246 | 1762 |
| 335 | 20231228 | 145300 | 3492328635 | 1243 | 1250 | 1250 | 1243 | 118 |
| 336 | 20231228 | 145200 | 3492181172 | 1250 | 1249 | 1250 | 1241 | 9653 |
| 337 | 20231228 | 145100 | 3480137096 | 1249 | 1246 | 1249 | 1245 | 5537 |
| 338 | 20231228 | 145000 | 3473235452 | 1247 | 1241 | 1247 | 1241 | 111 |
| 339 | 20231228 | 144900 | 3473097546 | 1247 | 1246 | 1247 | 1241 | 107 |
| 340 | 20231228 | 144800 | 3472964144 | 1246 | 1247 | 1247 | 1246 | 36 |
| 341 | 20231228 | 144700 | 3472919264 | 1242 | 1247 | 1247 | 1242 | 508 |
| 342 | 20231228 | 144600 | 3472288298 | 1247 | 1245 | 1247 | 1245 | 203 |
| 343 | 20231228 | 144500 | 3472035557 | 1245 | 1244 | 1245 | 1241 | 1970 |
| 344 | 20231228 | 144400 | 3469583614 | 1244 | 1244 | 1244 | 1241 | 1790 |
| 345 | 20231228 | 144300 | 3467360376 | 1243 | 1241 | 1243 | 1240 | 10301 |
| 346 | 20231228 | 144200 | 3454566133 | 1240 | 1240 | 1240 | 1238 | 2377 |
| 347 | 20231228 | 144100 | 3451622443 | 1240 | 1242 | 1242 | 1240 | 287 |
| 348 | 20231228 | 144000 | 3451266329 | 1242 | 1242 | 1242 | 1242 | 137 |
| 349 | 20231228 | 143900 | 3451096175 | 1242 | 1237 | 1242 | 1237 | 5866 |
| 350 | 20231228 | 143800 | 3443823677 | 1237 | 1234 | 1240 | 1234 | 21074 |
| 351 | 20231228 | 143700 | 3417782816 | 1234 | 1234 | 1234 | 1229 | 853 |
| 352 | 20231228 | 143600 | 3416734064 | 1234 | 1234 | 1234 | 1228 | 7084 |
| 353 | 20231228 | 143500 | 3408029828 | 1230 | 1231 | 1234 | 1230 | 7999 |
| 354 | 20231228 | 143400 | 3398189607 | 1235 | 1235 | 1235 | 1235 | 2 |
| 355 | 20231228 | 143300 | 3398187137 | 1235 | 1235 | 1235 | 1229 | 18748 |
| 356 | 20231228 | 143200 | 3375127018 | 1235 | 1232 | 1235 | 1232 | 2921 |
| 357 | 20231228 | 143100 | 3371522337 | 1231 | 1232 | 1232 | 1231 | 2401 |
| 358 | 20231228 | 143000 | 3368564326 | 1231 | 1232 | 1232 | 1230 | 3938 |
| 359 | 20231228 | 142900 | 3363719076 | 1232 | 1233 | 1233 | 1231 | 9342 |
| 360 | 20231228 | 142800 | 3352217098 | 1232 | 1235 | 1235 | 1232 | 2014 |
| 361 | 20231228 | 142700 | 3349733766 | 1235 | 1235 | 1235 | 1233 | 1964 |
| 362 | 20231228 | 142600 | 3347312066 | 1236 | 1233 | 1236 | 1232 | 1101 |
| 363 | 20231228 | 142500 | 3345955154 | 1233 | 1234 | 1235 | 1233 | 3259 |
| 364 | 20231228 | 142400 | 3341936295 | 1234 | 1238 | 1238 | 1233 | 4427 |
| 365 | 20231228 | 142300 | 3336470974 | 1239 | 1239 | 1239 | 1239 | 76 |
| 366 | 20231228 | 142200 | 3336376810 | 1239 | 1239 | 1239 | 1235 | 4066 |
| 367 | 20231228 | 142100 | 3331349807 | 1241 | 1238 | 1241 | 1236 | 4722 |
| 368 | 20231228 | 142000 | 3325504882 | 1237 | 1243 | 1243 | 1237 | 7498 |
| 369 | 20231228 | 141900 | 3316222755 | 1238 | 1243 | 1243 | 1238 | 1599 |
| 370 | 20231228 | 141800 | 3314241133 | 1243 | 1244 | 1244 | 1242 | 624 |
| 371 | 20231228 | 141700 | 3313465477 | 1244 | 1244 | 1244 | 1243 | 224 |
| 372 | 20231228 | 141600 | 3313186912 | 1244 | 1244 | 1244 | 1244 | 1053 |
| 373 | 20231228 | 141500 | 3311876980 | 1244 | 1244 | 1244 | 1244 | 777 |
| 374 | 20231228 | 141400 | 3310910392 | 1243 | 1244 | 1244 | 1243 | 115 |
| 375 | 20231228 | 141300 | 3310767362 | 1244 | 1244 | 1244 | 1244 | 46 |
| 376 | 20231228 | 141200 | 3310710138 | 1242 | 1244 | 1244 | 1242 | 550 |
| 377 | 20231228 | 141100 | 3310026722 | 1244 | 1244 | 1245 | 1242 | 169 |
| 378 | 20231228 | 141000 | 3309816505 | 1237 | 1244 | 1244 | 1237 | 4275 |
| 379 | 20231228 | 140900 | 3304513217 | 1236 | 1239 | 1244 | 1235 | 4622 |
| 380 | 20231228 | 140800 | 3298776183 | 1239 | 1240 | 1240 | 1239 | 3820 |
| 381 | 20231228 | 140700 | 3294042147 | 1240 | 1241 | 1241 | 1240 | 3617 |
| 382 | 20231228 | 140600 | 3289556052 | 1240 | 1241 | 1241 | 1240 | 2334 |
| 383 | 20231228 | 140500 | 3286661803 | 1240 | 1242 | 1242 | 1240 | 2120 |
| 384 | 20231228 | 140400 | 3284032117 | 1241 | 1244 | 1244 | 1241 | 3889 |
| 385 | 20231228 | 140300 | 3279196398 | 1244 | 1245 | 1246 | 1244 | 4226 |
| 386 | 20231228 | 140200 | 3273934972 | 1246 | 1247 | 1247 | 1245 | 586 |
| 387 | 20231228 | 140100 | 3273205277 | 1247 | 1247 | 1247 | 1247 | 76 |
| 388 | 20231228 | 140000 | 3273110505 | 1247 | 1247 | 1247 | 1247 | 249 |
| 389 | 20231228 | 135900 | 3272800002 | 1244 | 1244 | 1244 | 1244 | 1172 |
| 390 | 20231228 | 135800 | 3271342034 | 1244 | 1245 | 1245 | 1244 | 3372 |
| 391 | 20231228 | 135700 | 3267145825 | 1245 | 1245 | 1252 | 1245 | 2795 |
| 392 | 20231228 | 135600 | 3263665441 | 1245 | 1245 | 1245 | 1245 | 1000 |
| 393 | 20231228 | 135500 | 3262420441 | 1245 | 1245 | 1252 | 1245 | 1661 |
| 394 | 20231228 | 135400 | 3260352286 | 1245 | 1245 | 1245 | 1245 | 708 |
| 395 | 20231228 | 135300 | 3259470826 | 1245 | 1248 | 1248 | 1245 | 4100 |
| 396 | 20231228 | 135200 | 3254362949 | 1248 | 1248 | 1248 | 1247 | 2092 |
| 397 | 20231228 | 135100 | 3251752591 | 1248 | 1249 | 1249 | 1248 | 400 |
| 398 | 20231228 | 135000 | 3251253202 | 1249 | 1250 | 1255 | 1249 | 766 |
| 399 | 20231228 | 134900 | 3250295839 | 1250 | 1250 | 1250 | 1250 | 1 |
| 400 | 20231228 | 134800 | 3250294589 | 1250 | 1250 | 1250 | 1250 | 7121 |
| 401 | 20231228 | 134700 | 3241393339 | 1250 | 1252 | 1252 | 1250 | 1290 |
| 402 | 20231228 | 134600 | 3239779003 | 1252 | 1253 | 1256 | 1252 | 4553 |
| 403 | 20231228 | 134500 | 3234064514 | 1253 | 1256 | 1256 | 1253 | 6329 |
| 404 | 20231228 | 134400 | 3226128926 | 1256 | 1257 | 1257 | 1254 | 3836 |
| 405 | 20231228 | 134300 | 3221316321 | 1257 | 1258 | 1258 | 1252 | 2860 |
| 406 | 20231228 | 134200 | 3217721328 | 1257 | 1258 | 1258 | 1254 | 1269 |
| 407 | 20231228 | 134100 | 3216124950 | 1258 | 1258 | 1258 | 1258 | 1 |
| 408 | 20231228 | 134000 | 3216123692 | 1258 | 1258 | 1258 | 1253 | 1049 |
| 409 | 20231228 | 133900 | 3214808380 | 1253 | 1258 | 1258 | 1253 | 456 |
| 410 | 20231228 | 133800 | 3214236772 | 1253 | 1261 | 1261 | 1252 | 4565 |
| 411 | 20231228 | 133700 | 3208501891 | 1259 | 1258 | 1259 | 1258 | 3905 |
| 412 | 20231228 | 133600 | 3203587360 | 1258 | 1257 | 1258 | 1253 | 1838 |
| 413 | 20231228 | 133500 | 3201276470 | 1250 | 1252 | 1252 | 1250 | 1201 |
| 414 | 20231228 | 133400 | 3199773915 | 1251 | 1259 | 1259 | 1251 | 43 |
| 415 | 20231228 | 133300 | 3199720114 | 1259 | 1251 | 1259 | 1251 | 48 |
| 416 | 20231228 | 133200 | 3199660018 | 1250 | 1251 | 1251 | 1250 | 2000 |
| 417 | 20231228 | 133100 | 3197158765 | 1251 | 1259 | 1259 | 1251 | 1757 |
| 418 | 20231228 | 133000 | 3194960702 | 1251 | 1250 | 1251 | 1250 | 1568 |
| 419 | 20231228 | 132900 | 3192999529 | 1250 | 1252 | 1252 | 1249 | 4485 |
| 420 | 20231228 | 132800 | 3187389817 | 1252 | 1253 | 1253 | 1252 | 3253 |
| 421 | 20231228 | 132700 | 3183316826 | 1253 | 1256 | 1256 | 1253 | 2807 |
| 422 | 20231228 | 132600 | 3179795254 | 1255 | 1256 | 1256 | 1255 | 180 |
| 423 | 20231228 | 132500 | 3179569292 | 1256 | 1260 | 1265 | 1254 | 4651 |
| 424 | 20231228 | 132400 | 3173701176 | 1260 | 1259 | 1260 | 1257 | 2593 |
| 425 | 20231228 | 132300 | 3170436634 | 1259 | 1258 | 1259 | 1254 | 263 |
| 426 | 20231228 | 132200 | 3170105890 | 1259 | 1260 | 1260 | 1259 | 406 |
| 427 | 20231228 | 132100 | 3169594636 | 1253 | 1258 | 1261 | 1253 | 2790 |
| 428 | 20231228 | 132000 | 3166095926 | 1252 | 1261 | 1261 | 1252 | 2441 |
| 429 | 20231228 | 131900 | 3163030245 | 1261 | 1262 | 1266 | 1250 | 5472 |
| 430 | 20231228 | 131800 | 3156113419 | 1265 | 1257 | 1265 | 1257 | 14869 |
| 431 | 20231228 | 131700 | 3137381110 | 1257 | 1250 | 1257 | 1250 | 977 |
| 432 | 20231228 | 131600 | 3136153369 | 1249 | 1253 | 1253 | 1248 | 1602 |
| 433 | 20231228 | 131500 | 3134149305 | 1258 | 1257 | 1258 | 1257 | 1629 |
| 434 | 20231228 | 131400 | 3132101648 | 1257 | 1257 | 1257 | 1257 | 13 |
| 435 | 20231228 | 131300 | 3132085307 | 1257 | 1256 | 1257 | 1255 | 1606 |
| 436 | 20231228 | 131200 | 3130069673 | 1255 | 1257 | 1258 | 1255 | 1416 |
| 437 | 20231228 | 131100 | 3128289156 | 1255 | 1251 | 1258 | 1251 | 6474 |
| 438 | 20231228 | 131000 | 3120164725 | 1252 | 1251 | 1252 | 1250 | 751 |
| 439 | 20231228 | 130900 | 3119225767 | 1251 | 1252 | 1252 | 1251 | 8 |
| 440 | 20231228 | 130800 | 3119215752 | 1250 | 1248 | 1250 | 1248 | 376 |
| 441 | 20231228 | 130700 | 3118745756 | 1248 | 1252 | 1252 | 1248 | 3968 |
| 442 | 20231228 | 130600 | 3113793644 | 1252 | 1250 | 1255 | 1250 | 5190 |
| 443 | 20231228 | 130500 | 3107286099 | 1250 | 1247 | 1250 | 1247 | 4010 |
| 444 | 20231228 | 130400 | 3102276275 | 1247 | 1252 | 1253 | 1247 | 4690 |
| 445 | 20231228 | 130300 | 3096409732 | 1251 | 1246 | 1251 | 1246 | 10823 |
| 446 | 20231228 | 130200 | 3082901193 | 1246 | 1241 | 1246 | 1239 | 1560 |
| 447 | 20231228 | 130100 | 3080966423 | 1241 | 1247 | 1247 | 1241 | 2599 |
| 448 | 20231228 | 130000 | 3077741040 | 1241 | 1248 | 1248 | 1241 | 184 |
| 449 | 20231228 | 125900 | 3077511616 | 1248 | 1245 | 1248 | 1241 | 4750 |
| 450 | 20231228 | 125800 | 3071608503 | 1246 | 1246 | 1250 | 1246 | 5459 |
| 451 | 20231228 | 125700 | 3064794452 | 1246 | 1241 | 1246 | 1232 | 20916 |
| 452 | 20231228 | 125600 | 3038959089 | 1244 | 1244 | 1244 | 1240 | 3266 |
| 453 | 20231228 | 125500 | 3034896629 | 1239 | 1244 | 1245 | 1239 | 19428 |
| 454 | 20231228 | 125400 | 3010768738 | 1245 | 1252 | 1252 | 1245 | 7383 |
| 455 | 20231228 | 125300 | 3001554167 | 1252 | 1252 | 1256 | 1250 | 6515 |
| 456 | 20231228 | 125200 | 2993394279 | 1253 | 1254 | 1254 | 1252 | 1379 |
| 457 | 20231228 | 125100 | 2991667298 | 1253 | 1255 | 1255 | 1253 | 3455 |
| 458 | 20231228 | 125000 | 2987336833 | 1255 | 1256 | 1256 | 1255 | 1131 |
| 459 | 20231228 | 124900 | 2985916783 | 1258 | 1259 | 1259 | 1258 | 530 |
| 460 | 20231228 | 124800 | 2985249543 | 1259 | 1254 | 1259 | 1252 | 4442 |
| 461 | 20231228 | 124700 | 2979673577 | 1252 | 1258 | 1260 | 1251 | 7379 |
| 462 | 20231228 | 124600 | 2970423389 | 1259 | 1253 | 1260 | 1253 | 6352 |
| 463 | 20231228 | 124500 | 2962437261 | 1253 | 1252 | 1254 | 1252 | 2220 |
| 464 | 20231228 | 124400 | 2959656817 | 1251 | 1253 | 1253 | 1250 | 7338 |
| 465 | 20231228 | 124300 | 2950471050 | 1256 | 1256 | 1256 | 1250 | 9814 |
| 466 | 20231228 | 124200 | 2938191336 | 1256 | 1257 | 1257 | 1252 | 21267 |
| 467 | 20231228 | 124100 | 2911484742 | 1257 | 1259 | 1263 | 1257 | 12741 |
| 468 | 20231228 | 124000 | 2895455569 | 1258 | 1262 | 1269 | 1258 | 17730 |
| 469 | 20231228 | 123900 | 2873088039 | 1260 | 1258 | 1263 | 1257 | 9605 |
| 470 | 20231228 | 123800 | 2860985654 | 1264 | 1258 | 1264 | 1257 | 26285 |
| 471 | 20231228 | 123700 | 2827908194 | 1260 | 1261 | 1264 | 1257 | 42565 |
| 472 | 20231228 | 123600 | 2774365578 | 1265 | 1270 | 1272 | 1260 | 38957 |
| 473 | 20231228 | 123500 | 2725132981 | 1266 | 1275 | 1276 | 1265 | 45239 |
| 474 | 20231228 | 123400 | 2667784374 | 1279 | 1276 | 1284 | 1269 | 57883 |
| 475 | 20231228 | 123300 | 2594010093 | 1284 | 1266 | 1286 | 1265 | 79649 |
| 476 | 20231228 | 123200 | 2492159489 | 1267 | 1274 | 1280 | 1265 | 77525 |
| 477 | 20231228 | 123100 | 2393637406 | 1279 | 1272 | 1279 | 1270 | 78243 |
| 478 | 20231228 | 123000 | 2294068430 | 1272 | 1272 | 1272 | 1272 | 0 |
| 479 | 20231228 | 122900 | 2294068430 | 1272 | 1263 | 1272 | 1263 | 58150 |
| 480 | 20231228 | 122800 | 2220324814 | 1261 | 1258 | 1262 | 1257 | 14402 |
| 481 | 20231228 | 122700 | 2202193605 | 1259 | 1250 | 1265 | 1247 | 33657 |
| 482 | 20231228 | 122600 | 2159902577 | 1250 | 1247 | 1250 | 1245 | 8496 |
| 483 | 20231228 | 122500 | 2149286790 | 1249 | 1240 | 1249 | 1239 | 4543 |
| 484 | 20231228 | 122400 | 2143624908 | 1240 | 1240 | 1247 | 1240 | 149 |
| 485 | 20231228 | 122300 | 2143439791 | 1240 | 1248 | 1249 | 1240 | 4265 |
| 486 | 20231228 | 122200 | 2138115880 | 1238 | 1240 | 1250 | 1238 | 45813 |
| 487 | 20231228 | 122100 | 2080944489 | 1240 | 1245 | 1245 | 1240 | 4919 |
| 488 | 20231228 | 122000 | 2074829637 | 1233 | 1241 | 1249 | 1231 | 30556 |
| 489 | 20231228 | 121900 | 2036803054 | 1241 | 1234 | 1241 | 1234 | 11474 |
| 490 | 20231228 | 121800 | 2022610593 | 1234 | 1234 | 1234 | 1230 | 514 |
| 491 | 20231228 | 121700 | 2021976717 | 1235 | 1236 | 1236 | 1230 | 2002 |
| 492 | 20231228 | 121600 | 2019504251 | 1232 | 1232 | 1232 | 1231 | 1094 |
| 493 | 20231228 | 121500 | 2018156493 | 1232 | 1232 | 1232 | 1232 | 0 |
| 494 | 20231228 | 121400 | 2018156493 | 1232 | 1232 | 1236 | 1232 | 308 |
| 495 | 20231228 | 121300 | 2017777005 | 1231 | 1231 | 1231 | 1231 | 0 |
| 496 | 20231228 | 121200 | 2017777005 | 1231 | 1236 | 1236 | 1231 | 939 |
| 497 | 20231228 | 121100 | 2016619238 | 1237 | 1230 | 1237 | 1230 | 5 |
| 498 | 20231228 | 121000 | 2016613081 | 1237 | 1235 | 1237 | 1230 | 1501 |
| 499 | 20231228 | 120900 | 2014759019 | 1235 | 1233 | 1235 | 1229 | 11141 |
| 500 | 20231228 | 120800 | 2001005981 | 1232 | 1233 | 1234 | 1232 | 4676 |
| 501 | 20231228 | 120700 | 1995242817 | 1232 | 1231 | 1232 | 1231 | 1429 |
| 502 | 20231228 | 120600 | 1993482315 | 1232 | 1231 | 1232 | 1231 | 77 |
| 503 | 20231228 | 120500 | 1993387478 | 1232 | 1232 | 1232 | 1232 | 37 |
| 504 | 20231228 | 120400 | 1993341894 | 1232 | 1230 | 1232 | 1230 | 1971 |
| 505 | 20231228 | 120300 | 1990915653 | 1231 | 1230 | 1231 | 1230 | 8 |
| 506 | 20231228 | 120200 | 1990905808 | 1226 | 1226 | 1226 | 1226 | 0 |
| 507 | 20231228 | 120100 | 1990905808 | 1226 | 1226 | 1226 | 1226 | 0 |
| 508 | 20231228 | 120000 | 1990905808 | 1226 | 1231 | 1231 | 1226 | 1138 |
| 509 | 20231228 | 115900 | 1989509246 | 1231 | 1225 | 1231 | 1225 | 4882 |
| 510 | 20231228 | 115800 | 1983508679 | 1221 | 1222 | 1222 | 1221 | 801 |
| 511 | 20231228 | 115700 | 1982530558 | 1221 | 1224 | 1225 | 1221 | 958 |
| 512 | 20231228 | 115600 | 1981359182 | 1221 | 1221 | 1221 | 1221 | 50 |
| 513 | 20231228 | 115500 | 1981298132 | 1221 | 1221 | 1221 | 1221 | 1292 |
| 514 | 20231228 | 115400 | 1979720600 | 1225 | 1225 | 1225 | 1225 | 0 |
| 515 | 20231228 | 115300 | 1979720600 | 1225 | 1225 | 1225 | 1225 | 151 |
| 516 | 20231228 | 115200 | 1979535625 | 1225 | 1222 | 1225 | 1222 | 208 |
| 517 | 20231228 | 115100 | 1979281425 | 1225 | 1222 | 1225 | 1222 | 2962 |
| 518 | 20231228 | 115000 | 1975653412 | 1222 | 1221 | 1222 | 1221 | 394 |
| 519 | 20231228 | 114900 | 1975172009 | 1221 | 1223 | 1223 | 1221 | 1635 |
| 520 | 20231228 | 114800 | 1973175454 | 1222 | 1222 | 1222 | 1222 | 833 |
| 521 | 20231228 | 114700 | 1972157528 | 1221 | 1220 | 1221 | 1218 | 9754 |
| 522 | 20231228 | 114600 | 1960256223 | 1220 | 1221 | 1221 | 1218 | 7187 |
| 523 | 20231228 | 114500 | 1951490143 | 1221 | 1223 | 1223 | 1221 | 8 |
| 524 | 20231228 | 114400 | 1951480373 | 1223 | 1223 | 1223 | 1223 | 3 |
| 525 | 20231228 | 114300 | 1951476704 | 1225 | 1226 | 1226 | 1225 | 198 |
| 526 | 20231228 | 114200 | 1951234056 | 1223 | 1222 | 1227 | 1222 | 2503 |
| 527 | 20231228 | 114100 | 1948168691 | 1221 | 1222 | 1223 | 1221 | 69 |
| 528 | 20231228 | 114000 | 1948084437 | 1220 | 1219 | 1220 | 1219 | 1714 |
| 529 | 20231228 | 113900 | 1945994055 | 1216 | 1216 | 1216 | 1216 | 130 |
| 530 | 20231228 | 113800 | 1945835975 | 1216 | 1216 | 1216 | 1216 | 2386 |
| 531 | 20231228 | 113700 | 1942934599 | 1216 | 1215 | 1216 | 1215 | 1166 |
| 532 | 20231228 | 113600 | 1941517444 | 1215 | 1216 | 1220 | 1215 | 10907 |
| 533 | 20231228 | 113500 | 1928240168 | 1216 | 1221 | 1222 | 1216 | 8212 |
| 534 | 20231228 | 113400 | 1918225263 | 1221 | 1221 | 1221 | 1221 | 128 |
| 535 | 20231228 | 113300 | 1918068975 | 1225 | 1221 | 1225 | 1221 | 3225 |
| 536 | 20231228 | 113200 | 1914119262 | 1220 | 1220 | 1220 | 1220 | 275 |
| 537 | 20231228 | 113100 | 1913783762 | 1220 | 1220 | 1220 | 1220 | 4415 |
| 538 | 20231228 | 113000 | 1908397462 | 1220 | 1220 | 1220 | 1220 | 3030 |
| 539 | 20231228 | 112900 | 1904700862 | 1220 | 1227 | 1227 | 1220 | 2320 |
| 540 | 20231228 | 112800 | 1901867553 | 1227 | 1227 | 1228 | 1227 | 1130 |
| 541 | 20231228 | 112700 | 1900480115 | 1228 | 1217 | 1228 | 1216 | 5810 |
| 542 | 20231228 | 112600 | 1893382158 | 1216 | 1216 | 1216 | 1216 | 220 |
| 543 | 20231228 | 112500 | 1893114638 | 1217 | 1215 | 1217 | 1215 | 1462 |
| 544 | 20231228 | 112400 | 1891337220 | 1212 | 1212 | 1212 | 1212 | 182 |
| 545 | 20231228 | 112300 | 1891116636 | 1212 | 1217 | 1217 | 1211 | 18515 |
| 546 | 20231228 | 112200 | 1868634011 | 1218 | 1220 | 1220 | 1216 | 19726 |
| 547 | 20231228 | 112100 | 1844584953 | 1220 | 1219 | 1220 | 1219 | 1086 |
| 548 | 20231228 | 112000 | 1843261065 | 1220 | 1225 | 1225 | 1220 | 8594 |
| 549 | 20231228 | 111900 | 1832766401 | 1225 | 1226 | 1226 | 1225 | 6 |
| 550 | 20231228 | 111800 | 1832759046 | 1226 | 1227 | 1227 | 1223 | 88 |
| 551 | 20231228 | 111700 | 1832651350 | 1228 | 1224 | 1229 | 1221 | 2952 |
| 552 | 20231228 | 111600 | 1829039402 | 1220 | 1229 | 1229 | 1220 | 4592 |
| 553 | 20231228 | 111500 | 1823422717 | 1229 | 1228 | 1229 | 1228 | 931 |
| 554 | 20231228 | 111400 | 1822278692 | 1227 | 1223 | 1227 | 1222 | 9092 |
| 555 | 20231228 | 111300 | 1811155122 | 1223 | 1224 | 1224 | 1221 | 5583 |
| 556 | 20231228 | 111200 | 1804332648 | 1225 | 1220 | 1225 | 1219 | 13513 |
| 557 | 20231228 | 111100 | 1787831152 | 1221 | 1221 | 1221 | 1217 | 10204 |
| 558 | 20231228 | 111000 | 1775386827 | 1221 | 1223 | 1223 | 1221 | 2472 |
| 559 | 20231228 | 110900 | 1772366800 | 1223 | 1228 | 1228 | 1223 | 4399 |
| 560 | 20231228 | 110800 | 1766976194 | 1228 | 1228 | 1228 | 1227 | 1762 |
| 561 | 20231228 | 110700 | 1764813723 | 1228 | 1232 | 1232 | 1227 | 323 |
| 562 | 20231228 | 110600 | 1764416791 | 1232 | 1227 | 1235 | 1227 | 2670 |
| 563 | 20231228 | 110500 | 1761136096 | 1227 | 1227 | 1228 | 1227 | 929 |
| 564 | 20231228 | 110400 | 1759996210 | 1227 | 1231 | 1231 | 1225 | 17309 |
| 565 | 20231228 | 110300 | 1738720176 | 1231 | 1230 | 1231 | 1230 | 838 |
| 566 | 20231228 | 110200 | 1737689065 | 1230 | 1234 | 1235 | 1230 | 9340 |
| 567 | 20231228 | 110100 | 1726194882 | 1235 | 1234 | 1235 | 1234 | 9 |
| 568 | 20231228 | 110000 | 1726183768 | 1239 | 1235 | 1240 | 1233 | 6327 |
| 569 | 20231228 | 105900 | 1718373636 | 1236 | 1239 | 1243 | 1236 | 20703 |
| 570 | 20231228 | 105800 | 1692668734 | 1243 | 1238 | 1244 | 1237 | 28936 |
| 571 | 20231228 | 105700 | 1656767619 | 1238 | 1229 | 1238 | 1228 | 13613 |
| 572 | 20231228 | 105600 | 1639956786 | 1230 | 1228 | 1231 | 1228 | 225 |
| 573 | 20231228 | 105500 | 1639680226 | 1226 | 1226 | 1226 | 1226 | 22 |
| 574 | 20231228 | 105400 | 1639653254 | 1226 | 1226 | 1226 | 1226 | 51 |
| 575 | 20231228 | 105300 | 1639590728 | 1235 | 1230 | 1235 | 1226 | 2917 |
| 576 | 20231228 | 105200 | 1636000453 | 1229 | 1230 | 1230 | 1229 | 345 |
| 577 | 20231228 | 105100 | 1635576366 | 1234 | 1233 | 1234 | 1225 | 11994 |
| 578 | 20231228 | 105000 | 1620835410 | 1230 | 1234 | 1235 | 1230 | 552 |
| 579 | 20231228 | 104900 | 1620154527 | 1235 | 1234 | 1237 | 1234 | 8503 |
| 580 | 20231228 | 104800 | 1609653446 | 1230 | 1234 | 1235 | 1230 | 4354 |
| 581 | 20231228 | 104700 | 1604295280 | 1230 | 1237 | 1238 | 1230 | 8437 |
| 582 | 20231228 | 104600 | 1593878688 | 1238 | 1234 | 1238 | 1231 | 3240 |
| 583 | 20231228 | 104500 | 1589876127 | 1234 | 1233 | 1234 | 1230 | 1937 |
| 584 | 20231228 | 104400 | 1587488153 | 1233 | 1231 | 1233 | 1231 | 3900 |
| 585 | 20231228 | 104300 | 1582682226 | 1230 | 1228 | 1230 | 1228 | 1077 |
| 586 | 20231228 | 104200 | 1581357542 | 1228 | 1228 | 1232 | 1228 | 1528 |
| 587 | 20231228 | 104100 | 1579480814 | 1232 | 1232 | 1232 | 1232 | 84 |
| 588 | 20231228 | 104000 | 1579377326 | 1232 | 1232 | 1233 | 1232 | 134 |
| 589 | 20231228 | 103900 | 1579212205 | 1227 | 1230 | 1230 | 1227 | 1410 |
| 590 | 20231228 | 103800 | 1577480545 | 1230 | 1224 | 1230 | 1224 | 3238 |
| 591 | 20231228 | 103700 | 1573502927 | 1221 | 1223 | 1223 | 1221 | 1083 |
| 592 | 20231228 | 103600 | 1572178496 | 1225 | 1225 | 1225 | 1225 | 1359 |
| 593 | 20231228 | 103500 | 1570513721 | 1225 | 1226 | 1226 | 1221 | 2467 |
| 594 | 20231228 | 103400 | 1567494266 | 1225 | 1225 | 1225 | 1225 | 624 |
| 595 | 20231228 | 103300 | 1566729866 | 1226 | 1225 | 1226 | 1225 | 1600 |
| 596 | 20231228 | 103200 | 1564769266 | 1217 | 1220 | 1226 | 1217 | 4357 |
| 597 | 20231228 | 103100 | 1559460993 | 1217 | 1231 | 1231 | 1217 | 18389 |
| 598 | 20231228 | 103000 | 1537016584 | 1230 | 1234 | 1234 | 1228 | 6710 |
| 599 | 20231228 | 102900 | 1528763306 | 1236 | 1235 | 1239 | 1235 | 3383 |
| 600 | 20231228 | 102800 | 1524576711 | 1228 | 1239 | 1239 | 1228 | 2603 |
| 601 | 20231228 | 102700 | 1521369538 | 1239 | 1227 | 1241 | 1227 | 32787 |
| 602 | 20231228 | 102600 | 1480793157 | 1234 | 1226 | 1234 | 1226 | 10014 |
| 603 | 20231228 | 102500 | 1468492179 | 1227 | 1227 | 1227 | 1227 | 868 |
| 604 | 20231228 | 102400 | 1467427143 | 1222 | 1215 | 1222 | 1215 | 7231 |
| 605 | 20231228 | 102300 | 1458606713 | 1215 | 1215 | 1215 | 1215 | 4800 |
| 606 | 20231228 | 102200 | 1452774713 | 1215 | 1217 | 1217 | 1215 | 7450 |
| 607 | 20231228 | 102100 | 1443711570 | 1216 | 1217 | 1217 | 1216 | 2514 |
| 608 | 20231228 | 102000 | 1440653459 | 1220 | 1220 | 1220 | 1214 | 6215 |
| 609 | 20231228 | 101900 | 1433077685 | 1220 | 1220 | 1220 | 1220 | 24 |
| 610 | 20231228 | 101800 | 1433048405 | 1220 | 1215 | 1222 | 1215 | 12562 |
| 611 | 20231228 | 101700 | 1417779007 | 1215 | 1227 | 1227 | 1215 | 18825 |
| 612 | 20231228 | 101600 | 1394828807 | 1227 | 1221 | 1227 | 1221 | 8400 |
| 613 | 20231228 | 101500 | 1384569857 | 1221 | 1228 | 1228 | 1221 | 77 |
| 614 | 20231228 | 101400 | 1384475749 | 1221 | 1221 | 1228 | 1220 | 5568 |
| 615 | 20231228 | 101300 | 1377652673 | 1221 | 1221 | 1221 | 1221 | 7 |
| 616 | 20231228 | 101200 | 1377644126 | 1226 | 1226 | 1226 | 1226 | 2000 |
| 617 | 20231228 | 101100 | 1375192126 | 1226 | 1218 | 1226 | 1218 | 13109 |
| 618 | 20231228 | 101000 | 1359203870 | 1216 | 1209 | 1217 | 1207 | 12594 |
| 619 | 20231228 | 100900 | 1343914883 | 1210 | 1216 | 1217 | 1210 | 25855 |
| 620 | 20231228 | 100800 | 1312615379 | 1212 | 1211 | 1222 | 1204 | 19847 |
| 621 | 20231228 | 100700 | 1288594022 | 1211 | 1225 | 1225 | 1211 | 17442 |
| 622 | 20231228 | 100600 | 1267361076 | 1225 | 1232 | 1232 | 1225 | 6901 |
| 623 | 20231228 | 100500 | 1258889933 | 1232 | 1233 | 1235 | 1228 | 9042 |
| 624 | 20231228 | 100400 | 1247738606 | 1233 | 1234 | 1235 | 1233 | 3703 |
| 625 | 20231228 | 100300 | 1243169901 | 1234 | 1227 | 1235 | 1227 | 16324 |
| 626 | 20231228 | 100200 | 1223109218 | 1224 | 1228 | 1228 | 1221 | 15989 |
| 627 | 20231228 | 100100 | 1203531420 | 1228 | 1230 | 1235 | 1228 | 9768 |
| 628 | 20231228 | 100000 | 1191507591 | 1228 | 1237 | 1237 | 1228 | 3752 |
| 629 | 20231228 | 095900 | 1186882112 | 1237 | 1238 | 1238 | 1227 | 7577 |
| 630 | 20231228 | 095800 | 1177553668 | 1238 | 1229 | 1239 | 1228 | 13745 |
| 631 | 20231228 | 095700 | 1160609186 | 1228 | 1232 | 1234 | 1228 | 8210 |
| 632 | 20231228 | 095600 | 1150502623 | 1232 | 1233 | 1233 | 1230 | 2554 |
| 633 | 20231228 | 095500 | 1147355960 | 1233 | 1232 | 1233 | 1228 | 8745 |
| 634 | 20231228 | 095400 | 1136587719 | 1229 | 1233 | 1239 | 1228 | 12315 |
| 635 | 20231228 | 095300 | 1121410338 | 1234 | 1240 | 1242 | 1234 | 12794 |
| 636 | 20231228 | 095200 | 1105570168 | 1237 | 1226 | 1239 | 1224 | 11793 |
| 637 | 20231228 | 095100 | 1091029921 | 1226 | 1239 | 1241 | 1226 | 23753 |
| 638 | 20231228 | 095000 | 1061819665 | 1242 | 1230 | 1242 | 1228 | 39848 |
| 639 | 20231228 | 094900 | 1012559104 | 1230 | 1225 | 1235 | 1225 | 17832 |
| 640 | 20231228 | 094800 | 990626707 | 1234 | 1227 | 1245 | 1224 | 74240 |
| 641 | 20231228 | 094700 | 898940214 | 1227 | 1234 | 1235 | 1218 | 20865 |
| 642 | 20231228 | 094600 | 873380790 | 1234 | 1226 | 1235 | 1214 | 67837 |
| 643 | 20231228 | 094500 | 790295803 | 1226 | 1198 | 1226 | 1198 | 94126 |
| 644 | 20231228 | 094400 | 676291201 | 1203 | 1196 | 1203 | 1196 | 7835 |
| 645 | 20231228 | 094300 | 666868356 | 1202 | 1200 | 1202 | 1196 | 15469 |
| 646 | 20231228 | 094200 | 648302840 | 1202 | 1200 | 1202 | 1200 | 1326 |
| 647 | 20231228 | 094100 | 646711633 | 1199 | 1203 | 1203 | 1199 | 451 |
| 648 | 20231228 | 094000 | 646170155 | 1203 | 1205 | 1206 | 1200 | 8116 |
| 649 | 20231228 | 093900 | 636394469 | 1205 | 1200 | 1205 | 1199 | 15142 |
| 650 | 20231228 | 093800 | 618200839 | 1200 | 1201 | 1201 | 1198 | 3653 |
| 651 | 20231228 | 093700 | 613816624 | 1200 | 1192 | 1200 | 1192 | 22468 |
| 652 | 20231228 | 093600 | 586945495 | 1192 | 1191 | 1192 | 1190 | 214 |
| 653 | 20231228 | 093500 | 586690609 | 1192 | 1192 | 1192 | 1192 | 257 |
| 654 | 20231228 | 093400 | 586384265 | 1192 | 1192 | 1193 | 1192 | 7038 |
| 655 | 20231228 | 093300 | 577994658 | 1187 | 1187 | 1192 | 1187 | 5860 |
| 656 | 20231228 | 093200 | 571033319 | 1188 | 1192 | 1192 | 1187 | 4189 |
| 657 | 20231228 | 093100 | 566044305 | 1192 | 1187 | 1193 | 1186 | 2243 |
| 658 | 20231228 | 093000 | 563379819 | 1186 | 1186 | 1186 | 1186 | 241 |
| 659 | 20231228 | 092900 | 563093993 | 1187 | 1192 | 1192 | 1187 | 218 |
| 660 | 20231228 | 092800 | 562834382 | 1191 | 1195 | 1195 | 1189 | 2449 |
| 661 | 20231228 | 092700 | 559920240 | 1195 | 1189 | 1195 | 1189 | 429 |
| 662 | 20231228 | 092600 | 559409430 | 1189 | 1195 | 1195 | 1189 | 1724 |
| 663 | 20231228 | 092500 | 557351882 | 1195 | 1193 | 1195 | 1190 | 14108 |
| 664 | 20231228 | 092400 | 540547773 | 1193 | 1191 | 1195 | 1191 | 894 |
| 665 | 20231228 | 092300 | 539480570 | 1196 | 1198 | 1198 | 1191 | 2384 |
| 666 | 20231228 | 092200 | 536638728 | 1196 | 1204 | 1205 | 1196 | 11469 |
| 667 | 20231228 | 092100 | 522856563 | 1204 | 1207 | 1207 | 1186 | 28146 |
| 668 | 20231228 | 092000 | 489082150 | 1207 | 1189 | 1214 | 1185 | 58279 |
| 669 | 20231228 | 091900 | 419016168 | 1189 | 1174 | 1190 | 1172 | 15634 |
| 670 | 20231228 | 091800 | 400528576 | 1170 | 1171 | 1174 | 1170 | 321 |
| 671 | 20231228 | 091700 | 400152444 | 1170 | 1170 | 1170 | 1170 | 2 |
| 672 | 20231228 | 091600 | 400150104 | 1165 | 1166 | 1166 | 1165 | 3232 |
| 673 | 20231228 | 091500 | 396382380 | 1166 | 1174 | 1174 | 1166 | 6242 |
| 674 | 20231228 | 091400 | 389093416 | 1167 | 1170 | 1170 | 1166 | 2332 |
| 675 | 20231228 | 091300 | 386369098 | 1171 | 1171 | 1174 | 1171 | 1054 |
| 676 | 20231228 | 091200 | 385134834 | 1174 | 1170 | 1174 | 1170 | 2735 |
| 677 | 20231228 | 091100 | 381924122 | 1165 | 1170 | 1170 | 1164 | 4438 |
| 678 | 20231228 | 091000 | 376748086 | 1174 | 1167 | 1174 | 1167 | 2007 |
| 679 | 20231228 | 090900 | 374405357 | 1167 | 1171 | 1175 | 1167 | 12794 |
| 680 | 20231228 | 090800 | 359433911 | 1173 | 1177 | 1177 | 1171 | 13687 |
| 681 | 20231228 | 090700 | 343377328 | 1177 | 1179 | 1180 | 1177 | 2359 |
| 682 | 20231228 | 090600 | 340596444 | 1179 | 1174 | 1190 | 1174 | 12401 |
| 683 | 20231228 | 090500 | 325964875 | 1175 | 1172 | 1176 | 1167 | 14819 |
| 684 | 20231228 | 090400 | 308612931 | 1166 | 1177 | 1184 | 1158 | 28204 |
| 685 | 20231228 | 090300 | 275609583 | 1177 | 1197 | 1202 | 1176 | 26649 |
| 686 | 20231228 | 090200 | 243904640 | 1196 | 1208 | 1209 | 1196 | 71850 |
| 687 | 20231228 | 090100 | 157356903 | 1208 | 1189 | 1215 | 1176 | 92400 |
| 688 | 20231228 | 090000 | 46307194 | 1174 | 1157 | 1194 | 1157 | 38143 |