34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 202700 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 4173 |
| 3 | 20240111 | 202600 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 4 | 20240111 | 202500 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 5 | 20240111 | 202400 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 6 | 20240111 | 202300 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 7 | 20240111 | 202200 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 8 | 20240111 | 202100 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 9 | 20240111 | 202000 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 10 | 20240111 | 201900 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 11 | 20240111 | 201800 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 12 | 20240111 | 201700 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 13 | 20240111 | 201600 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 14 | 20240111 | 201500 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 15 | 20240111 | 201400 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 16 | 20240111 | 201300 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 17 | 20240111 | 201200 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 18 | 20240111 | 201100 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 19 | 20240111 | 201000 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 20 | 20240111 | 200900 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 21 | 20240111 | 200800 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 22 | 20240111 | 200700 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 23 | 20240111 | 200600 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 24 | 20240111 | 200500 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 25 | 20240111 | 200400 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 26 | 20240111 | 200300 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 27 | 20240111 | 200200 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 28 | 20240111 | 200100 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 29 | 20240111 | 200000 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 30 | 20240111 | 195900 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 31 | 20240111 | 195800 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 32 | 20240111 | 195700 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 4173 |
| 33 | 20240111 | 195600 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 34 | 20240111 | 195500 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 35 | 20240111 | 195400 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 36 | 20240111 | 195300 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 37 | 20240111 | 195200 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 38 | 20240111 | 195100 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 39 | 20240111 | 195000 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 40 | 20240111 | 194900 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 41 | 20240111 | 194800 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 42 | 20240111 | 194700 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 43 | 20240111 | 194600 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 44 | 20240111 | 194500 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 45 | 20240111 | 194400 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 46 | 20240111 | 194300 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 47 | 20240111 | 194200 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 48 | 20240111 | 194100 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 49 | 20240111 | 194000 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 50 | 20240111 | 193900 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 51 | 20240111 | 193800 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 52 | 20240111 | 193700 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 53 | 20240111 | 193600 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 54 | 20240111 | 193500 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 55 | 20240111 | 193400 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 56 | 20240111 | 193300 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 57 | 20240111 | 193200 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 58 | 20240111 | 193100 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 59 | 20240111 | 193000 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 60 | 20240111 | 192900 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 61 | 20240111 | 192800 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 62 | 20240111 | 192700 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 4173 |
| 63 | 20240111 | 192600 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 64 | 20240111 | 192500 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 65 | 20240111 | 192400 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 66 | 20240111 | 192300 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 67 | 20240111 | 192200 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 68 | 20240111 | 192100 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 69 | 20240111 | 192000 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 70 | 20240111 | 191900 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 71 | 20240111 | 191800 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 72 | 20240111 | 191700 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 73 | 20240111 | 191600 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 74 | 20240111 | 191500 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 75 | 20240111 | 191400 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 76 | 20240111 | 191300 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 77 | 20240111 | 191200 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 78 | 20240111 | 191100 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 79 | 20240111 | 191000 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 80 | 20240111 | 190900 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 81 | 20240111 | 190800 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 82 | 20240111 | 190700 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 83 | 20240111 | 190600 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 84 | 20240111 | 190500 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 85 | 20240111 | 190400 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 86 | 20240111 | 190300 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 87 | 20240111 | 190200 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 88 | 20240111 | 190100 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 89 | 20240111 | 190000 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 90 | 20240111 | 185900 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 91 | 20240111 | 185800 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 92 | 20240111 | 185700 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 4173 |
| 93 | 20240111 | 185600 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 94 | 20240111 | 185500 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 95 | 20240111 | 185400 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 96 | 20240111 | 185300 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 97 | 20240111 | 185200 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 98 | 20240111 | 185100 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 99 | 20240111 | 185000 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 100 | 20240111 | 184900 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 101 | 20240111 | 184800 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 102 | 20240111 | 184700 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 103 | 20240111 | 184600 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 104 | 20240111 | 184500 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 105 | 20240111 | 184400 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 106 | 20240111 | 184300 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 107 | 20240111 | 184200 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 108 | 20240111 | 184100 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 109 | 20240111 | 184000 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 110 | 20240111 | 183900 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 111 | 20240111 | 183800 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 112 | 20240111 | 183700 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 113 | 20240111 | 183600 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 114 | 20240111 | 183500 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 115 | 20240111 | 183400 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 116 | 20240111 | 183300 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 117 | 20240111 | 183200 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 118 | 20240111 | 183100 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 119 | 20240111 | 183000 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 120 | 20240111 | 182900 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 121 | 20240111 | 182800 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 122 | 20240111 | 182700 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 4173 |
| 123 | 20240111 | 182600 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 124 | 20240111 | 182500 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 125 | 20240111 | 182400 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 126 | 20240111 | 182300 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 127 | 20240111 | 182200 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 128 | 20240111 | 182100 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 129 | 20240111 | 182000 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 130 | 20240111 | 181900 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 131 | 20240111 | 181800 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 132 | 20240111 | 181700 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 133 | 20240111 | 181600 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 134 | 20240111 | 181500 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 135 | 20240111 | 181400 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 136 | 20240111 | 181300 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 137 | 20240111 | 181200 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 138 | 20240111 | 181100 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 139 | 20240111 | 181000 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 140 | 20240111 | 180900 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 141 | 20240111 | 180800 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 142 | 20240111 | 180700 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 143 | 20240111 | 180600 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 144 | 20240111 | 180500 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 145 | 20240111 | 180400 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 146 | 20240111 | 180300 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 147 | 20240111 | 180200 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 148 | 20240111 | 180100 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 149 | 20240111 | 180000 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 150 | 20240111 | 175900 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 151 | 20240111 | 175800 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 152 | 20240111 | 175700 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 4173 |
| 153 | 20240111 | 175600 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 154 | 20240111 | 175500 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 155 | 20240111 | 175400 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 156 | 20240111 | 175300 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 157 | 20240111 | 175200 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 158 | 20240111 | 175100 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 159 | 20240111 | 175000 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 160 | 20240111 | 174900 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 161 | 20240111 | 174800 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 162 | 20240111 | 174700 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 163 | 20240111 | 174600 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 164 | 20240111 | 174500 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 165 | 20240111 | 174400 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 166 | 20240111 | 174300 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 167 | 20240111 | 174200 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 168 | 20240111 | 174100 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 169 | 20240111 | 174000 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 170 | 20240111 | 173900 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 171 | 20240111 | 173800 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 172 | 20240111 | 173700 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 173 | 20240111 | 173600 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 174 | 20240111 | 173500 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 175 | 20240111 | 173400 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 176 | 20240111 | 173300 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 177 | 20240111 | 173200 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 178 | 20240111 | 173100 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 179 | 20240111 | 173000 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 180 | 20240111 | 172900 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 181 | 20240111 | 172800 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 182 | 20240111 | 172700 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 4173 |
| 183 | 20240111 | 172600 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 184 | 20240111 | 172500 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 185 | 20240111 | 172400 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 186 | 20240111 | 172300 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 187 | 20240111 | 172200 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 188 | 20240111 | 172100 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 189 | 20240111 | 172000 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 190 | 20240111 | 171900 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 191 | 20240111 | 171800 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 192 | 20240111 | 171700 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 193 | 20240111 | 171600 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 194 | 20240111 | 171500 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 195 | 20240111 | 171400 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 196 | 20240111 | 171300 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 197 | 20240111 | 171200 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 198 | 20240111 | 171100 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 199 | 20240111 | 171000 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 200 | 20240111 | 170900 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 201 | 20240111 | 170800 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 202 | 20240111 | 170700 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 203 | 20240111 | 170600 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 204 | 20240111 | 170500 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 205 | 20240111 | 170400 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 206 | 20240111 | 170300 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 207 | 20240111 | 170200 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 208 | 20240111 | 170100 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 209 | 20240111 | 170000 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 210 | 20240111 | 165900 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 211 | 20240111 | 165800 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 212 | 20240111 | 165700 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 4173 |
| 213 | 20240111 | 165600 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 214 | 20240111 | 165500 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 215 | 20240111 | 165400 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 216 | 20240111 | 165300 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 217 | 20240111 | 165200 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 218 | 20240111 | 165100 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 219 | 20240111 | 165000 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 220 | 20240111 | 164900 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 221 | 20240111 | 164800 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 222 | 20240111 | 164700 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 223 | 20240111 | 164600 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 224 | 20240111 | 164500 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 225 | 20240111 | 164400 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 226 | 20240111 | 164300 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 227 | 20240111 | 164200 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 228 | 20240111 | 164100 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 229 | 20240111 | 164000 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 230 | 20240111 | 163900 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 231 | 20240111 | 163800 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 232 | 20240111 | 163700 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 233 | 20240111 | 163600 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 234 | 20240111 | 163500 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 235 | 20240111 | 163400 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 236 | 20240111 | 163300 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 237 | 20240111 | 163200 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 238 | 20240111 | 163100 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 239 | 20240111 | 163000 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 240 | 20240111 | 162900 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 241 | 20240111 | 162800 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 242 | 20240111 | 162700 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 4173 |
| 243 | 20240111 | 162600 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 244 | 20240111 | 162500 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 245 | 20240111 | 162400 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 246 | 20240111 | 162300 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 247 | 20240111 | 162200 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 248 | 20240111 | 162100 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 249 | 20240111 | 162000 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 250 | 20240111 | 161900 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 251 | 20240111 | 161800 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 252 | 20240111 | 161700 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 253 | 20240111 | 161600 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 254 | 20240111 | 161500 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 255 | 20240111 | 161400 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 256 | 20240111 | 161300 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 257 | 20240111 | 161200 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 258 | 20240111 | 161100 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 259 | 20240111 | 161000 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 260 | 20240111 | 160900 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 261 | 20240111 | 160800 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 262 | 20240111 | 160700 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 263 | 20240111 | 160600 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 264 | 20240111 | 160500 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 265 | 20240111 | 160400 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 266 | 20240111 | 160300 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 267 | 20240111 | 160200 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 268 | 20240111 | 160100 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 269 | 20240111 | 160000 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 270 | 20240111 | 155900 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 271 | 20240111 | 155800 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 272 | 20240111 | 155700 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 4173 |
| 273 | 20240111 | 155600 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 274 | 20240111 | 155500 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 275 | 20240111 | 155400 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 276 | 20240111 | 155300 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 277 | 20240111 | 155200 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 278 | 20240111 | 155100 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 279 | 20240111 | 155000 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 280 | 20240111 | 154900 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 281 | 20240111 | 154800 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 282 | 20240111 | 154700 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 283 | 20240111 | 154600 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 284 | 20240111 | 154500 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 285 | 20240111 | 154400 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 286 | 20240111 | 154300 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 287 | 20240111 | 154200 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 288 | 20240111 | 154100 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 289 | 20240111 | 154000 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 290 | 20240111 | 153900 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 291 | 20240111 | 153800 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 292 | 20240111 | 153700 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 293 | 20240111 | 153600 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 294 | 20240111 | 153500 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 295 | 20240111 | 153400 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 296 | 20240111 | 153300 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 297 | 20240111 | 153200 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 298 | 20240111 | 153100 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 0 |
| 299 | 20240111 | 153000 | 2131993556 | 1515 | 1515 | 1515 | 1515 | 4173 |
| 300 | 20240111 | 152900 | 2125671461 | 1518 | 1518 | 1518 | 1518 | 0 |
| 301 | 20240111 | 152800 | 2125671461 | 1518 | 1518 | 1518 | 1518 | 0 |
| 302 | 20240111 | 152700 | 2125671461 | 1518 | 1518 | 1518 | 1518 | 0 |
| 303 | 20240111 | 152600 | 2125671461 | 1518 | 1518 | 1518 | 1518 | 0 |
| 304 | 20240111 | 152500 | 2125671461 | 1518 | 1518 | 1518 | 1518 | 0 |
| 305 | 20240111 | 152400 | 2125671461 | 1518 | 1518 | 1518 | 1518 | 0 |
| 306 | 20240111 | 152300 | 2125671461 | 1518 | 1518 | 1518 | 1518 | 0 |
| 307 | 20240111 | 152200 | 2125671461 | 1518 | 1518 | 1518 | 1518 | 0 |
| 308 | 20240111 | 152100 | 2125671461 | 1518 | 1518 | 1518 | 1518 | 0 |
| 309 | 20240111 | 152000 | 2125671461 | 1518 | 1518 | 1518 | 1518 | 0 |
| 310 | 20240111 | 151900 | 2125671461 | 1518 | 1516 | 1518 | 1506 | 1643 |
| 311 | 20240111 | 151800 | 2123187428 | 1516 | 1512 | 1516 | 1511 | 2369 |
| 312 | 20240111 | 151700 | 2119601456 | 1512 | 1512 | 1512 | 1512 | 286 |
| 313 | 20240111 | 151600 | 2119169024 | 1514 | 1514 | 1514 | 1514 | 0 |
| 314 | 20240111 | 151500 | 2119169024 | 1514 | 1514 | 1514 | 1514 | 19 |
| 315 | 20240111 | 151400 | 2119140258 | 1514 | 1514 | 1515 | 1514 | 528 |
| 316 | 20240111 | 151300 | 2118340840 | 1516 | 1516 | 1516 | 1516 | 10 |
| 317 | 20240111 | 151200 | 2118325680 | 1516 | 1511 | 1516 | 1511 | 3349 |
| 318 | 20240111 | 151100 | 2113259365 | 1511 | 1514 | 1514 | 1511 | 1386 |
| 319 | 20240111 | 151000 | 2111165113 | 1511 | 1512 | 1512 | 1511 | 2488 |
| 320 | 20240111 | 150900 | 2107405442 | 1512 | 1512 | 1512 | 1511 | 127 |
| 321 | 20240111 | 150800 | 2107213489 | 1511 | 1511 | 1511 | 1511 | 458 |
| 322 | 20240111 | 150700 | 2106521451 | 1511 | 1502 | 1512 | 1502 | 6213 |
| 323 | 20240111 | 150600 | 2097136854 | 1503 | 1502 | 1503 | 1502 | 1241 |
| 324 | 20240111 | 150500 | 2095272134 | 1502 | 1502 | 1511 | 1502 | 1043 |
| 325 | 20240111 | 150400 | 2093705539 | 1501 | 1508 | 1511 | 1501 | 4260 |
| 326 | 20240111 | 150300 | 2087291176 | 1508 | 1506 | 1508 | 1502 | 2085 |
| 327 | 20240111 | 150200 | 2084154639 | 1502 | 1502 | 1502 | 1502 | 16689 |
| 328 | 20240111 | 150100 | 2059087761 | 1502 | 1506 | 1506 | 1502 | 1771 |
| 329 | 20240111 | 150000 | 2056423719 | 1505 | 1505 | 1505 | 1505 | 537 |
| 330 | 20240111 | 145900 | 2055615534 | 1507 | 1507 | 1507 | 1507 | 55 |
| 331 | 20240111 | 145800 | 2055532649 | 1508 | 1505 | 1509 | 1505 | 901 |
| 332 | 20240111 | 145700 | 2054174564 | 1511 | 1511 | 1511 | 1511 | 0 |
| 333 | 20240111 | 145600 | 2054174564 | 1511 | 1509 | 1511 | 1509 | 2539 |
| 334 | 20240111 | 145500 | 2050340654 | 1505 | 1505 | 1505 | 1505 | 666 |
| 335 | 20240111 | 145400 | 2049338324 | 1501 | 1501 | 1501 | 1501 | 1 |
| 336 | 20240111 | 145300 | 2049336823 | 1501 | 1510 | 1510 | 1501 | 3501 |
| 337 | 20240111 | 145200 | 2044068588 | 1510 | 1511 | 1511 | 1509 | 3737 |
| 338 | 20240111 | 145100 | 2038425600 | 1510 | 1510 | 1510 | 1510 | 0 |
| 339 | 20240111 | 145000 | 2038425600 | 1510 | 1509 | 1510 | 1509 | 1522 |
| 340 | 20240111 | 144900 | 2036128344 | 1510 | 1502 | 1510 | 1501 | 1517 |
| 341 | 20240111 | 144800 | 2033845405 | 1510 | 1502 | 1510 | 1501 | 2266 |
| 342 | 20240111 | 144700 | 2030435862 | 1511 | 1510 | 1511 | 1510 | 813 |
| 343 | 20240111 | 144600 | 2029208182 | 1511 | 1501 | 1511 | 1501 | 672 |
| 344 | 20240111 | 144500 | 2028194370 | 1510 | 1509 | 1510 | 1509 | 3035 |
| 345 | 20240111 | 144400 | 2023613593 | 1507 | 1508 | 1508 | 1507 | 6102 |
| 346 | 20240111 | 144300 | 2014416924 | 1508 | 1510 | 1510 | 1508 | 3089 |
| 347 | 20240111 | 144200 | 2009757835 | 1512 | 1509 | 1512 | 1509 | 1159 |
| 348 | 20240111 | 144100 | 2008005904 | 1508 | 1508 | 1508 | 1508 | 4 |
| 349 | 20240111 | 144000 | 2007999872 | 1508 | 1508 | 1508 | 1508 | 1825 |
| 350 | 20240111 | 143900 | 2005247772 | 1515 | 1508 | 1515 | 1508 | 832 |
| 351 | 20240111 | 143800 | 2003992738 | 1517 | 1508 | 1517 | 1508 | 860 |
| 352 | 20240111 | 143700 | 2002695318 | 1508 | 1495 | 1516 | 1495 | 9752 |
| 353 | 20240111 | 143600 | 1987988477 | 1504 | 1504 | 1504 | 1504 | 719 |
| 354 | 20240111 | 143500 | 1986907101 | 1504 | 1491 | 1504 | 1491 | 3236 |
| 355 | 20240111 | 143400 | 1982049330 | 1497 | 1492 | 1497 | 1491 | 2332 |
| 356 | 20240111 | 143300 | 1978570869 | 1502 | 1495 | 1503 | 1495 | 309 |
| 357 | 20240111 | 143200 | 1978107042 | 1504 | 1504 | 1504 | 1504 | 1 |
| 358 | 20240111 | 143100 | 1978105538 | 1492 | 1499 | 1499 | 1492 | 13460 |
| 359 | 20240111 | 143000 | 1957994045 | 1507 | 1507 | 1507 | 1507 | 33 |
| 360 | 20240111 | 142900 | 1957944314 | 1507 | 1507 | 1507 | 1500 | 3200 |
| 361 | 20240111 | 142800 | 1953125974 | 1507 | 1507 | 1507 | 1507 | 942 |
| 362 | 20240111 | 142700 | 1951706380 | 1507 | 1510 | 1510 | 1507 | 9958 |
| 363 | 20240111 | 142600 | 1936694782 | 1510 | 1510 | 1510 | 1510 | 883 |
| 364 | 20240111 | 142500 | 1935361452 | 1515 | 1514 | 1515 | 1510 | 2750 |
| 365 | 20240111 | 142400 | 1931197822 | 1515 | 1513 | 1515 | 1512 | 2515 |
| 366 | 20240111 | 142300 | 1927392291 | 1512 | 1511 | 1513 | 1511 | 2744 |
| 367 | 20240111 | 142200 | 1923244770 | 1510 | 1510 | 1510 | 1510 | 328 |
| 368 | 20240111 | 142100 | 1922749490 | 1509 | 1508 | 1509 | 1508 | 256 |
| 369 | 20240111 | 142000 | 1922363309 | 1508 | 1500 | 1508 | 1500 | 1288 |
| 370 | 20240111 | 141900 | 1920422213 | 1508 | 1493 | 1508 | 1493 | 8433 |
| 371 | 20240111 | 141800 | 1907816302 | 1494 | 1493 | 1494 | 1491 | 10985 |
| 372 | 20240111 | 141700 | 1891407311 | 1494 | 1491 | 1494 | 1491 | 1474 |
| 373 | 20240111 | 141600 | 1889206259 | 1491 | 1494 | 1494 | 1491 | 5910 |
| 374 | 20240111 | 141500 | 1880390621 | 1494 | 1492 | 1494 | 1492 | 3371 |
| 375 | 20240111 | 141400 | 1875356951 | 1492 | 1494 | 1494 | 1492 | 3380 |
| 376 | 20240111 | 141300 | 1870311414 | 1493 | 1494 | 1494 | 1493 | 1887 |
| 377 | 20240111 | 141200 | 1867492320 | 1494 | 1500 | 1500 | 1494 | 8142 |
| 378 | 20240111 | 141100 | 1855315835 | 1500 | 1498 | 1501 | 1498 | 2533 |
| 379 | 20240111 | 141000 | 1851520333 | 1500 | 1497 | 1500 | 1497 | 2080 |
| 380 | 20240111 | 140900 | 1848403962 | 1500 | 1500 | 1500 | 1497 | 591 |
| 381 | 20240111 | 140800 | 1847518212 | 1497 | 1499 | 1499 | 1497 | 8771 |
| 382 | 20240111 | 140700 | 1834381776 | 1498 | 1499 | 1499 | 1498 | 2158 |
| 383 | 20240111 | 140600 | 1831148784 | 1499 | 1499 | 1499 | 1498 | 1662 |
| 384 | 20240111 | 140500 | 1828658012 | 1498 | 1498 | 1498 | 1498 | 1397 |
| 385 | 20240111 | 140400 | 1826565306 | 1498 | 1497 | 1498 | 1497 | 944 |
| 386 | 20240111 | 140300 | 1825151810 | 1497 | 1502 | 1502 | 1497 | 2138 |
| 387 | 20240111 | 140200 | 1821948624 | 1503 | 1503 | 1503 | 1503 | 0 |
| 388 | 20240111 | 140100 | 1821948624 | 1503 | 1497 | 1503 | 1497 | 365 |
| 389 | 20240111 | 140000 | 1821401619 | 1497 | 1498 | 1498 | 1497 | 905 |
| 390 | 20240111 | 135900 | 1820046430 | 1507 | 1501 | 1507 | 1497 | 1238 |
| 391 | 20240111 | 135800 | 1818188675 | 1501 | 1501 | 1501 | 1501 | 158 |
| 392 | 20240111 | 135700 | 1817951517 | 1501 | 1502 | 1502 | 1501 | 552 |
| 393 | 20240111 | 135600 | 1817122918 | 1514 | 1497 | 1514 | 1497 | 2478 |
| 394 | 20240111 | 135500 | 1813408554 | 1497 | 1496 | 1497 | 1496 | 2240 |
| 395 | 20240111 | 135400 | 1810056505 | 1497 | 1496 | 1497 | 1496 | 701 |
| 396 | 20240111 | 135300 | 1809007791 | 1497 | 1499 | 1500 | 1495 | 998 |
| 397 | 20240111 | 135200 | 1807514937 | 1499 | 1499 | 1500 | 1499 | 4007 |
| 398 | 20240111 | 135100 | 1801508210 | 1500 | 1500 | 1500 | 1499 | 333 |
| 399 | 20240111 | 135000 | 1801009040 | 1500 | 1500 | 1500 | 1500 | 518 |
| 400 | 20240111 | 134900 | 1800232040 | 1500 | 1496 | 1500 | 1496 | 1494 |
| 401 | 20240111 | 134800 | 1797995053 | 1500 | 1501 | 1501 | 1500 | 98 |
| 402 | 20240111 | 134700 | 1797848052 | 1496 | 1496 | 1496 | 1496 | 713 |
| 403 | 20240111 | 134600 | 1796781404 | 1495 | 1496 | 1497 | 1495 | 6216 |
| 404 | 20240111 | 134500 | 1787478152 | 1496 | 1496 | 1496 | 1495 | 2285 |
| 405 | 20240111 | 134400 | 1784060617 | 1497 | 1498 | 1499 | 1497 | 5683 |
| 406 | 20240111 | 134300 | 1775551994 | 1497 | 1498 | 1500 | 1497 | 7766 |
| 407 | 20240111 | 134200 | 1763922254 | 1498 | 1497 | 1501 | 1497 | 2454 |
| 408 | 20240111 | 134100 | 1760246716 | 1497 | 1496 | 1497 | 1495 | 1054 |
| 409 | 20240111 | 134000 | 1758670157 | 1497 | 1500 | 1500 | 1497 | 2314 |
| 410 | 20240111 | 133900 | 1755205499 | 1500 | 1501 | 1501 | 1500 | 204 |
| 411 | 20240111 | 133800 | 1754899399 | 1501 | 1496 | 1502 | 1494 | 3509 |
| 412 | 20240111 | 133700 | 1749646662 | 1495 | 1498 | 1498 | 1495 | 1832 |
| 413 | 20240111 | 133600 | 1746906891 | 1498 | 1500 | 1500 | 1498 | 2265 |
| 414 | 20240111 | 133500 | 1743513347 | 1498 | 1496 | 1498 | 1496 | 798 |
| 415 | 20240111 | 133400 | 1742318209 | 1500 | 1499 | 1500 | 1499 | 1375 |
| 416 | 20240111 | 133300 | 1740256070 | 1500 | 1499 | 1501 | 1495 | 1396 |
| 417 | 20240111 | 133200 | 1738166176 | 1500 | 1497 | 1500 | 1495 | 1584 |
| 418 | 20240111 | 133100 | 1735795553 | 1500 | 1496 | 1500 | 1496 | 3549 |
| 419 | 20240111 | 133000 | 1730482879 | 1497 | 1497 | 1497 | 1497 | 1343 |
| 420 | 20240111 | 132900 | 1728472408 | 1497 | 1501 | 1501 | 1496 | 8722 |
| 421 | 20240111 | 132800 | 1715393412 | 1500 | 1508 | 1508 | 1500 | 17977 |
| 422 | 20240111 | 132700 | 1688424981 | 1508 | 1510 | 1516 | 1501 | 7239 |
| 423 | 20240111 | 132600 | 1677524503 | 1509 | 1511 | 1512 | 1509 | 7022 |
| 424 | 20240111 | 132500 | 1666919021 | 1512 | 1517 | 1517 | 1511 | 27003 |
| 425 | 20240111 | 132400 | 1626004740 | 1518 | 1520 | 1521 | 1517 | 5633 |
| 426 | 20240111 | 132300 | 1617448455 | 1520 | 1520 | 1521 | 1520 | 3368 |
| 427 | 20240111 | 132200 | 1612329076 | 1522 | 1521 | 1522 | 1521 | 1502 |
| 428 | 20240111 | 132100 | 1610044460 | 1522 | 1521 | 1522 | 1521 | 40 |
| 429 | 20240111 | 132000 | 1609983619 | 1522 | 1522 | 1523 | 1522 | 808 |
| 430 | 20240111 | 131900 | 1608753842 | 1523 | 1522 | 1523 | 1522 | 261 |
| 431 | 20240111 | 131800 | 1608356544 | 1523 | 1522 | 1524 | 1522 | 57 |
| 432 | 20240111 | 131700 | 1608269786 | 1525 | 1522 | 1525 | 1522 | 1240 |
| 433 | 20240111 | 131600 | 1606381993 | 1522 | 1522 | 1522 | 1522 | 258 |
| 434 | 20240111 | 131500 | 1605989317 | 1522 | 1522 | 1525 | 1522 | 1789 |
| 435 | 20240111 | 131400 | 1603266012 | 1525 | 1522 | 1526 | 1522 | 794 |
| 436 | 20240111 | 131300 | 1602055377 | 1525 | 1520 | 1525 | 1520 | 3141 |
| 437 | 20240111 | 131200 | 1597274396 | 1522 | 1520 | 1522 | 1520 | 78 |
| 438 | 20240111 | 131100 | 1597155816 | 1522 | 1520 | 1522 | 1520 | 1721 |
| 439 | 20240111 | 131000 | 1594536854 | 1520 | 1520 | 1520 | 1520 | 158 |
| 440 | 20240111 | 130900 | 1594296694 | 1522 | 1522 | 1522 | 1522 | 53 |
| 441 | 20240111 | 130800 | 1594216028 | 1521 | 1521 | 1521 | 1520 | 5431 |
| 442 | 20240111 | 130700 | 1585959066 | 1521 | 1521 | 1521 | 1521 | 158 |
| 443 | 20240111 | 130600 | 1585718748 | 1520 | 1521 | 1521 | 1520 | 1802 |
| 444 | 20240111 | 130500 | 1582978775 | 1522 | 1522 | 1522 | 1522 | 3809 |
| 445 | 20240111 | 130400 | 1577181477 | 1522 | 1522 | 1522 | 1522 | 1166 |
| 446 | 20240111 | 130300 | 1575406825 | 1521 | 1521 | 1521 | 1521 | 200 |
| 447 | 20240111 | 130200 | 1575102625 | 1521 | 1521 | 1521 | 1521 | 150 |
| 448 | 20240111 | 130100 | 1574874475 | 1521 | 1521 | 1521 | 1521 | 158 |
| 449 | 20240111 | 130000 | 1574634157 | 1521 | 1521 | 1521 | 1521 | 2345 |
| 450 | 20240111 | 125900 | 1571067412 | 1527 | 1528 | 1528 | 1522 | 7466 |
| 451 | 20240111 | 125800 | 1559674518 | 1528 | 1528 | 1529 | 1527 | 1036 |
| 452 | 20240111 | 125700 | 1558091368 | 1529 | 1530 | 1530 | 1528 | 997 |
| 453 | 20240111 | 125600 | 1556566758 | 1530 | 1530 | 1531 | 1530 | 640 |
| 454 | 20240111 | 125500 | 1555587181 | 1530 | 1530 | 1530 | 1530 | 285 |
| 455 | 20240111 | 125400 | 1555151131 | 1527 | 1534 | 1534 | 1527 | 15163 |
| 456 | 20240111 | 125300 | 1531955240 | 1534 | 1533 | 1534 | 1533 | 1979 |
| 457 | 20240111 | 125200 | 1528921331 | 1533 | 1533 | 1533 | 1533 | 717 |
| 458 | 20240111 | 125100 | 1527822170 | 1533 | 1533 | 1533 | 1533 | 199 |
| 459 | 20240111 | 125000 | 1527517103 | 1528 | 1533 | 1533 | 1528 | 439 |
| 460 | 20240111 | 124900 | 1526846306 | 1534 | 1531 | 1535 | 1527 | 3167 |
| 461 | 20240111 | 124800 | 1522006575 | 1535 | 1531 | 1535 | 1530 | 593 |
| 462 | 20240111 | 124700 | 1521099213 | 1529 | 1529 | 1529 | 1529 | 408 |
| 463 | 20240111 | 124600 | 1520475381 | 1529 | 1532 | 1532 | 1529 | 1428 |
| 464 | 20240111 | 124500 | 1518290063 | 1531 | 1540 | 1540 | 1531 | 4751 |
| 465 | 20240111 | 124400 | 1511016249 | 1531 | 1531 | 1531 | 1531 | 40 |
| 466 | 20240111 | 124300 | 1510955009 | 1540 | 1529 | 1540 | 1529 | 171 |
| 467 | 20240111 | 124200 | 1510693418 | 1540 | 1540 | 1540 | 1540 | 1 |
| 468 | 20240111 | 124100 | 1510691878 | 1527 | 1542 | 1542 | 1525 | 9703 |
| 469 | 20240111 | 124000 | 1495808021 | 1542 | 1543 | 1543 | 1542 | 450 |
| 470 | 20240111 | 123900 | 1495113986 | 1547 | 1547 | 1547 | 1542 | 438 |
| 471 | 20240111 | 123800 | 1494438150 | 1548 | 1542 | 1548 | 1541 | 2187 |
| 472 | 20240111 | 123700 | 1491067801 | 1541 | 1541 | 1541 | 1541 | 1080 |
| 473 | 20240111 | 123600 | 1489403521 | 1540 | 1540 | 1540 | 1540 | 0 |
| 474 | 20240111 | 123500 | 1489403521 | 1540 | 1545 | 1545 | 1540 | 6170 |
| 475 | 20240111 | 123400 | 1479897703 | 1545 | 1545 | 1545 | 1545 | 1069 |
| 476 | 20240111 | 123300 | 1478246098 | 1545 | 1545 | 1545 | 1545 | 100 |
| 477 | 20240111 | 123200 | 1478091598 | 1545 | 1545 | 1545 | 1545 | 805 |
| 478 | 20240111 | 123100 | 1476847873 | 1550 | 1549 | 1550 | 1549 | 503 |
| 479 | 20240111 | 123000 | 1476068360 | 1550 | 1550 | 1550 | 1550 | 0 |
| 480 | 20240111 | 122900 | 1476068360 | 1550 | 1550 | 1550 | 1550 | 52 |
| 481 | 20240111 | 122800 | 1475987760 | 1550 | 1549 | 1550 | 1545 | 231 |
| 482 | 20240111 | 122700 | 1475629975 | 1549 | 1549 | 1549 | 1549 | 10 |
| 483 | 20240111 | 122600 | 1475614485 | 1544 | 1543 | 1544 | 1543 | 601 |
| 484 | 20240111 | 122500 | 1474687132 | 1543 | 1542 | 1543 | 1542 | 560 |
| 485 | 20240111 | 122400 | 1473823602 | 1542 | 1542 | 1542 | 1542 | 3 |
| 486 | 20240111 | 122300 | 1473818976 | 1542 | 1542 | 1550 | 1542 | 2100 |
| 487 | 20240111 | 122200 | 1470564348 | 1542 | 1542 | 1542 | 1542 | 0 |
| 488 | 20240111 | 122100 | 1470564348 | 1542 | 1550 | 1550 | 1541 | 514 |
| 489 | 20240111 | 122000 | 1469772228 | 1549 | 1549 | 1549 | 1549 | 8294 |
| 490 | 20240111 | 121900 | 1456924822 | 1549 | 1540 | 1549 | 1540 | 520 |
| 491 | 20240111 | 121800 | 1456123554 | 1540 | 1540 | 1540 | 1540 | 491 |
| 492 | 20240111 | 121700 | 1455367414 | 1540 | 1540 | 1540 | 1540 | 0 |
| 493 | 20240111 | 121600 | 1455367414 | 1540 | 1540 | 1540 | 1540 | 10 |
| 494 | 20240111 | 121500 | 1455352014 | 1537 | 1537 | 1537 | 1537 | 295 |
| 495 | 20240111 | 121400 | 1454898599 | 1537 | 1537 | 1537 | 1537 | 87 |
| 496 | 20240111 | 121300 | 1454764880 | 1537 | 1537 | 1537 | 1537 | 0 |
| 497 | 20240111 | 121200 | 1454764880 | 1537 | 1537 | 1537 | 1537 | 0 |
| 498 | 20240111 | 121100 | 1454764880 | 1537 | 1537 | 1537 | 1537 | 60 |
| 499 | 20240111 | 121000 | 1454672660 | 1537 | 1537 | 1537 | 1537 | 385 |
| 500 | 20240111 | 120900 | 1454080915 | 1534 | 1534 | 1534 | 1534 | 5 |
| 501 | 20240111 | 120800 | 1454073245 | 1537 | 1537 | 1537 | 1537 | 40 |
| 502 | 20240111 | 120700 | 1454011765 | 1534 | 1537 | 1537 | 1534 | 325 |
| 503 | 20240111 | 120600 | 1453512267 | 1537 | 1533 | 1537 | 1533 | 1956 |
| 504 | 20240111 | 120500 | 1450513555 | 1533 | 1530 | 1533 | 1530 | 218 |
| 505 | 20240111 | 120400 | 1450179985 | 1531 | 1534 | 1534 | 1531 | 2171 |
| 506 | 20240111 | 120300 | 1446854417 | 1535 | 1537 | 1537 | 1535 | 2140 |
| 507 | 20240111 | 120200 | 1443568345 | 1537 | 1537 | 1537 | 1537 | 2838 |
| 508 | 20240111 | 120100 | 1439206339 | 1540 | 1540 | 1540 | 1540 | 1096 |
| 509 | 20240111 | 120000 | 1437518499 | 1540 | 1540 | 1540 | 1540 | 0 |
| 510 | 20240111 | 115900 | 1437518499 | 1540 | 1540 | 1540 | 1540 | 52 |
| 511 | 20240111 | 115800 | 1437438419 | 1540 | 1537 | 1540 | 1536 | 546 |
| 512 | 20240111 | 115700 | 1436599565 | 1540 | 1539 | 1540 | 1539 | 2704 |
| 513 | 20240111 | 115600 | 1432436055 | 1539 | 1540 | 1540 | 1539 | 564 |
| 514 | 20240111 | 115500 | 1431567999 | 1539 | 1539 | 1539 | 1539 | 127 |
| 515 | 20240111 | 115400 | 1431372546 | 1539 | 1547 | 1552 | 1539 | 19622 |
| 516 | 20240111 | 115300 | 1401006256 | 1546 | 1541 | 1546 | 1541 | 13306 |
| 517 | 20240111 | 115200 | 1380496149 | 1541 | 1540 | 1541 | 1540 | 5172 |
| 518 | 20240111 | 115100 | 1372528718 | 1540 | 1540 | 1540 | 1539 | 2997 |
| 519 | 20240111 | 115000 | 1367915185 | 1540 | 1540 | 1540 | 1539 | 1108 |
| 520 | 20240111 | 114900 | 1366209869 | 1540 | 1540 | 1540 | 1538 | 710 |
| 521 | 20240111 | 114800 | 1365116869 | 1540 | 1540 | 1540 | 1540 | 90 |
| 522 | 20240111 | 114700 | 1364978269 | 1540 | 1540 | 1540 | 1540 | 180 |
| 523 | 20240111 | 114600 | 1364701069 | 1536 | 1539 | 1539 | 1536 | 3593 |
| 524 | 20240111 | 114500 | 1359174011 | 1539 | 1540 | 1540 | 1539 | 3757 |
| 525 | 20240111 | 114400 | 1353388481 | 1540 | 1546 | 1548 | 1540 | 6583 |
| 526 | 20240111 | 114300 | 1343231071 | 1548 | 1544 | 1548 | 1544 | 16022 |
| 527 | 20240111 | 114200 | 1318446511 | 1539 | 1539 | 1543 | 1539 | 8935 |
| 528 | 20240111 | 114100 | 1304679697 | 1539 | 1538 | 1539 | 1538 | 1118 |
| 529 | 20240111 | 114000 | 1302959487 | 1538 | 1537 | 1538 | 1537 | 592 |
| 530 | 20240111 | 113900 | 1302049083 | 1537 | 1538 | 1540 | 1537 | 1596 |
| 531 | 20240111 | 113800 | 1299594899 | 1538 | 1541 | 1541 | 1537 | 3480 |
| 532 | 20240111 | 113700 | 1294242626 | 1542 | 1536 | 1542 | 1536 | 107 |
| 533 | 20240111 | 113600 | 1294077668 | 1542 | 1540 | 1542 | 1533 | 5183 |
| 534 | 20240111 | 113500 | 1286096910 | 1540 | 1531 | 1540 | 1531 | 25002 |
| 535 | 20240111 | 113400 | 1247598680 | 1537 | 1528 | 1537 | 1528 | 16129 |
| 536 | 20240111 | 113300 | 1222825999 | 1535 | 1534 | 1535 | 1534 | 525 |
| 537 | 20240111 | 113200 | 1222020449 | 1534 | 1535 | 1535 | 1534 | 4928 |
| 538 | 20240111 | 113100 | 1214456069 | 1536 | 1534 | 1536 | 1533 | 8105 |
| 539 | 20240111 | 113000 | 1202013625 | 1534 | 1525 | 1534 | 1525 | 18705 |
| 540 | 20240111 | 112900 | 1173427066 | 1525 | 1522 | 1526 | 1522 | 2150 |
| 541 | 20240111 | 112800 | 1170149006 | 1526 | 1526 | 1527 | 1525 | 326 |
| 542 | 20240111 | 112700 | 1169651677 | 1526 | 1522 | 1527 | 1522 | 1137 |
| 543 | 20240111 | 112600 | 1167918267 | 1523 | 1520 | 1523 | 1520 | 329 |
| 544 | 20240111 | 112500 | 1167417823 | 1520 | 1520 | 1521 | 1520 | 148 |
| 545 | 20240111 | 112400 | 1167192862 | 1521 | 1521 | 1523 | 1521 | 115 |
| 546 | 20240111 | 112300 | 1167017945 | 1521 | 1516 | 1521 | 1516 | 1074 |
| 547 | 20240111 | 112200 | 1165387426 | 1515 | 1515 | 1515 | 1515 | 1049 |
| 548 | 20240111 | 112100 | 1163798191 | 1516 | 1516 | 1516 | 1516 | 16 |
| 549 | 20240111 | 112000 | 1163773935 | 1516 | 1515 | 1516 | 1515 | 411 |
| 550 | 20240111 | 111900 | 1163151269 | 1515 | 1515 | 1515 | 1515 | 1 |
| 551 | 20240111 | 111800 | 1163149754 | 1515 | 1515 | 1515 | 1515 | 4 |
| 552 | 20240111 | 111700 | 1163143694 | 1516 | 1517 | 1517 | 1515 | 732 |
| 553 | 20240111 | 111600 | 1162034250 | 1517 | 1517 | 1518 | 1517 | 342 |
| 554 | 20240111 | 111500 | 1161515435 | 1517 | 1517 | 1518 | 1517 | 289 |
| 555 | 20240111 | 111400 | 1161076975 | 1517 | 1517 | 1517 | 1517 | 562 |
| 556 | 20240111 | 111300 | 1160224421 | 1518 | 1517 | 1518 | 1517 | 61 |
| 557 | 20240111 | 111200 | 1160131871 | 1517 | 1517 | 1517 | 1517 | 1047 |
| 558 | 20240111 | 111100 | 1158543572 | 1518 | 1517 | 1518 | 1517 | 268 |
| 559 | 20240111 | 111000 | 1158137006 | 1517 | 1516 | 1517 | 1516 | 22 |
| 560 | 20240111 | 110900 | 1158103644 | 1516 | 1515 | 1517 | 1515 | 213 |
| 561 | 20240111 | 110800 | 1157780827 | 1516 | 1515 | 1517 | 1515 | 118 |
| 562 | 20240111 | 110700 | 1157602050 | 1515 | 1517 | 1517 | 1512 | 2713 |
| 563 | 20240111 | 110600 | 1153494562 | 1517 | 1517 | 1517 | 1517 | 414 |
| 564 | 20240111 | 110500 | 1152866524 | 1516 | 1516 | 1516 | 1516 | 44 |
| 565 | 20240111 | 110400 | 1152799820 | 1516 | 1519 | 1519 | 1516 | 225 |
| 566 | 20240111 | 110300 | 1152458708 | 1515 | 1515 | 1515 | 1515 | 295 |
| 567 | 20240111 | 110200 | 1152011783 | 1515 | 1513 | 1515 | 1513 | 46 |
| 568 | 20240111 | 110100 | 1151942127 | 1513 | 1517 | 1517 | 1513 | 7765 |
| 569 | 20240111 | 110000 | 1140183674 | 1517 | 1518 | 1521 | 1517 | 1532 |
| 570 | 20240111 | 105900 | 1137857377 | 1518 | 1518 | 1521 | 1518 | 538 |
| 571 | 20240111 | 105800 | 1137040663 | 1518 | 1518 | 1518 | 1518 | 30 |
| 572 | 20240111 | 105700 | 1136995123 | 1517 | 1517 | 1517 | 1517 | 0 |
| 573 | 20240111 | 105600 | 1136995123 | 1517 | 1517 | 1517 | 1517 | 1 |
| 574 | 20240111 | 105500 | 1136993606 | 1517 | 1518 | 1518 | 1517 | 128 |
| 575 | 20240111 | 105400 | 1136799382 | 1527 | 1520 | 1527 | 1518 | 1571 |
| 576 | 20240111 | 105300 | 1134412799 | 1519 | 1519 | 1519 | 1519 | 0 |
| 577 | 20240111 | 105200 | 1134412799 | 1519 | 1520 | 1520 | 1519 | 1011 |
| 578 | 20240111 | 105100 | 1132876882 | 1519 | 1519 | 1519 | 1519 | 0 |
| 579 | 20240111 | 105000 | 1132876882 | 1519 | 1519 | 1519 | 1519 | 12 |
| 580 | 20240111 | 104900 | 1132858654 | 1519 | 1520 | 1521 | 1519 | 286 |
| 581 | 20240111 | 104800 | 1132423937 | 1520 | 1522 | 1522 | 1520 | 56 |
| 582 | 20240111 | 104700 | 1132338797 | 1522 | 1522 | 1522 | 1522 | 706 |
| 583 | 20240111 | 104600 | 1131264265 | 1522 | 1520 | 1522 | 1519 | 562 |
| 584 | 20240111 | 104500 | 1130409576 | 1520 | 1520 | 1520 | 1520 | 395 |
| 585 | 20240111 | 104400 | 1129809176 | 1522 | 1520 | 1522 | 1520 | 413 |
| 586 | 20240111 | 104300 | 1129180928 | 1519 | 1519 | 1519 | 1519 | 0 |
| 587 | 20240111 | 104200 | 1129180928 | 1519 | 1519 | 1519 | 1519 | 19 |
| 588 | 20240111 | 104100 | 1129152067 | 1522 | 1522 | 1522 | 1522 | 34 |
| 589 | 20240111 | 104000 | 1129100319 | 1522 | 1522 | 1522 | 1522 | 16 |
| 590 | 20240111 | 103900 | 1129075967 | 1522 | 1524 | 1524 | 1522 | 621 |
| 591 | 20240111 | 103800 | 1128130378 | 1524 | 1522 | 1524 | 1522 | 131 |
| 592 | 20240111 | 103700 | 1127930985 | 1522 | 1522 | 1522 | 1522 | 110 |
| 593 | 20240111 | 103600 | 1127763565 | 1520 | 1526 | 1526 | 1520 | 949 |
| 594 | 20240111 | 103500 | 1126321079 | 1524 | 1515 | 1524 | 1515 | 3489 |
| 595 | 20240111 | 103400 | 1121009204 | 1516 | 1516 | 1516 | 1516 | 103 |
| 596 | 20240111 | 103300 | 1120853056 | 1515 | 1514 | 1515 | 1513 | 1426 |
| 597 | 20240111 | 103200 | 1118694394 | 1514 | 1514 | 1514 | 1514 | 1893 |
| 598 | 20240111 | 103100 | 1115828392 | 1515 | 1514 | 1515 | 1514 | 896 |
| 599 | 20240111 | 103000 | 1114471121 | 1514 | 1514 | 1514 | 1514 | 520 |
| 600 | 20240111 | 102900 | 1113683841 | 1513 | 1514 | 1514 | 1513 | 1928 |
| 601 | 20240111 | 102800 | 1110765433 | 1514 | 1517 | 1517 | 1514 | 2667 |
| 602 | 20240111 | 102700 | 1106723063 | 1516 | 1516 | 1516 | 1516 | 583 |
| 603 | 20240111 | 102600 | 1105839235 | 1516 | 1516 | 1520 | 1516 | 56 |
| 604 | 20240111 | 102500 | 1105754299 | 1516 | 1521 | 1521 | 1516 | 1713 |
| 605 | 20240111 | 102400 | 1103149146 | 1521 | 1517 | 1521 | 1514 | 1102 |
| 606 | 20240111 | 102300 | 1101476865 | 1521 | 1515 | 1521 | 1515 | 27 |
| 607 | 20240111 | 102200 | 1101435855 | 1516 | 1517 | 1521 | 1515 | 26518 |
| 608 | 20240111 | 102100 | 1061242680 | 1515 | 1515 | 1515 | 1515 | 1225 |
| 609 | 20240111 | 102000 | 1059386805 | 1515 | 1525 | 1525 | 1515 | 31552 |
| 610 | 20240111 | 101900 | 1011421112 | 1525 | 1525 | 1525 | 1525 | 1432 |
| 611 | 20240111 | 101800 | 1009237312 | 1525 | 1525 | 1525 | 1525 | 0 |
| 612 | 20240111 | 101700 | 1009237312 | 1525 | 1528 | 1528 | 1525 | 10000 |
| 613 | 20240111 | 101600 | 993972822 | 1529 | 1528 | 1529 | 1528 | 417 |
| 614 | 20240111 | 101500 | 993335429 | 1528 | 1528 | 1528 | 1528 | 132 |
| 615 | 20240111 | 101400 | 993133733 | 1534 | 1526 | 1535 | 1526 | 402 |
| 616 | 20240111 | 101300 | 992520159 | 1524 | 1526 | 1527 | 1524 | 2056 |
| 617 | 20240111 | 101200 | 989384810 | 1525 | 1530 | 1530 | 1525 | 9412 |
| 618 | 20240111 | 101100 | 974992175 | 1531 | 1536 | 1536 | 1531 | 8130 |
| 619 | 20240111 | 101000 | 962529817 | 1536 | 1536 | 1536 | 1536 | 2125 |
| 620 | 20240111 | 100900 | 959265817 | 1537 | 1534 | 1537 | 1533 | 883 |
| 621 | 20240111 | 100800 | 957910433 | 1534 | 1534 | 1534 | 1534 | 188 |
| 622 | 20240111 | 100700 | 957622041 | 1533 | 1533 | 1533 | 1533 | 128 |
| 623 | 20240111 | 100600 | 957425817 | 1533 | 1535 | 1539 | 1533 | 1641 |
| 624 | 20240111 | 100500 | 954907552 | 1536 | 1537 | 1539 | 1536 | 1860 |
| 625 | 20240111 | 100400 | 952049517 | 1537 | 1538 | 1540 | 1536 | 7933 |
| 626 | 20240111 | 100300 | 939840666 | 1538 | 1540 | 1540 | 1538 | 5505 |
| 627 | 20240111 | 100200 | 931371544 | 1540 | 1544 | 1544 | 1539 | 3452 |
| 628 | 20240111 | 100100 | 926055430 | 1545 | 1539 | 1545 | 1538 | 3426 |
| 629 | 20240111 | 100000 | 920776892 | 1544 | 1546 | 1546 | 1537 | 2995 |
| 630 | 20240111 | 095900 | 916163235 | 1547 | 1550 | 1550 | 1535 | 14597 |
| 631 | 20240111 | 095800 | 893663390 | 1549 | 1613 | 1626 | 1542 | 75194 |
| 632 | 20240111 | 095700 | 774934818 | 1612 | 1535 | 1612 | 1535 | 110370 |
| 633 | 20240111 | 095600 | 601798613 | 1535 | 1531 | 1536 | 1531 | 1586 |
| 634 | 20240111 | 095500 | 599365800 | 1531 | 1520 | 1531 | 1520 | 3075 |
| 635 | 20240111 | 095400 | 594663217 | 1529 | 1526 | 1529 | 1520 | 912 |
| 636 | 20240111 | 095300 | 593276166 | 1520 | 1523 | 1523 | 1520 | 9052 |
| 637 | 20240111 | 095200 | 579490894 | 1523 | 1523 | 1523 | 1523 | 544 |
| 638 | 20240111 | 095100 | 578662382 | 1524 | 1524 | 1524 | 1524 | 0 |
| 639 | 20240111 | 095000 | 578662382 | 1524 | 1530 | 1530 | 1524 | 1249 |
| 640 | 20240111 | 094900 | 576758606 | 1531 | 1531 | 1531 | 1531 | 0 |
| 641 | 20240111 | 094800 | 576758606 | 1531 | 1523 | 1531 | 1523 | 913 |
| 642 | 20240111 | 094700 | 575368011 | 1523 | 1520 | 1531 | 1520 | 2243 |
| 643 | 20240111 | 094600 | 571957730 | 1520 | 1531 | 1531 | 1520 | 2573 |
| 644 | 20240111 | 094500 | 568031274 | 1525 | 1526 | 1526 | 1525 | 436 |
| 645 | 20240111 | 094400 | 567366324 | 1525 | 1530 | 1530 | 1525 | 1186 |
| 646 | 20240111 | 094300 | 565556765 | 1530 | 1530 | 1530 | 1530 | 400 |
| 647 | 20240111 | 094200 | 564944765 | 1531 | 1531 | 1531 | 1531 | 100 |
| 648 | 20240111 | 094100 | 564791665 | 1533 | 1528 | 1533 | 1528 | 18639 |
| 649 | 20240111 | 094000 | 536294098 | 1518 | 1518 | 1518 | 1518 | 33 |
| 650 | 20240111 | 093900 | 536244004 | 1527 | 1516 | 1527 | 1514 | 9244 |
| 651 | 20240111 | 093800 | 522225742 | 1516 | 1516 | 1516 | 1515 | 413 |
| 652 | 20240111 | 093700 | 521599704 | 1517 | 1517 | 1517 | 1517 | 843 |
| 653 | 20240111 | 093600 | 520320873 | 1520 | 1520 | 1520 | 1516 | 1606 |
| 654 | 20240111 | 093500 | 517883227 | 1522 | 1516 | 1522 | 1515 | 131 |
| 655 | 20240111 | 093400 | 517684724 | 1522 | 1527 | 1527 | 1522 | 2 |
| 656 | 20240111 | 093300 | 517681675 | 1528 | 1520 | 1528 | 1515 | 1373 |
| 657 | 20240111 | 093200 | 515597677 | 1521 | 1521 | 1521 | 1519 | 1462 |
| 658 | 20240111 | 093100 | 513374323 | 1528 | 1524 | 1528 | 1523 | 411 |
| 659 | 20240111 | 093000 | 512747569 | 1528 | 1525 | 1528 | 1524 | 1740 |
| 660 | 20240111 | 092900 | 510094161 | 1524 | 1529 | 1529 | 1524 | 319 |
| 661 | 20240111 | 092800 | 509606860 | 1529 | 1529 | 1529 | 1529 | 3580 |
| 662 | 20240111 | 092700 | 504133040 | 1529 | 1514 | 1529 | 1514 | 10856 |
| 663 | 20240111 | 092600 | 487599742 | 1514 | 1503 | 1514 | 1502 | 2143 |
| 664 | 20240111 | 092500 | 484366434 | 1501 | 1501 | 1512 | 1501 | 979 |
| 665 | 20240111 | 092400 | 482896757 | 1500 | 1507 | 1511 | 1498 | 5071 |
| 666 | 20240111 | 092300 | 475267358 | 1504 | 1488 | 1507 | 1486 | 6467 |
| 667 | 20240111 | 092200 | 465567545 | 1488 | 1505 | 1505 | 1485 | 16063 |
| 668 | 20240111 | 092100 | 441655995 | 1507 | 1506 | 1507 | 1495 | 13722 |
| 669 | 20240111 | 092000 | 421083976 | 1510 | 1519 | 1519 | 1501 | 12294 |
| 670 | 20240111 | 091900 | 402506099 | 1524 | 1522 | 1524 | 1519 | 15110 |
| 671 | 20240111 | 091800 | 379523349 | 1522 | 1522 | 1524 | 1520 | 7627 |
| 672 | 20240111 | 091700 | 367920376 | 1522 | 1524 | 1529 | 1522 | 4186 |
| 673 | 20240111 | 091600 | 361544689 | 1530 | 1523 | 1530 | 1523 | 1518 |
| 674 | 20240111 | 091500 | 359225745 | 1530 | 1523 | 1530 | 1523 | 4961 |
| 675 | 20240111 | 091400 | 351665807 | 1533 | 1525 | 1533 | 1523 | 2714 |
| 676 | 20240111 | 091300 | 347520995 | 1525 | 1533 | 1533 | 1525 | 6296 |
| 677 | 20240111 | 091200 | 337882783 | 1531 | 1540 | 1540 | 1531 | 6600 |
| 678 | 20240111 | 091100 | 327772928 | 1540 | 1541 | 1541 | 1531 | 1491 |
| 679 | 20240111 | 091000 | 325479954 | 1531 | 1542 | 1542 | 1531 | 31376 |
| 680 | 20240111 | 090900 | 277230723 | 1547 | 1549 | 1549 | 1545 | 3221 |
| 681 | 20240111 | 090800 | 272248367 | 1549 | 1550 | 1550 | 1549 | 2270 |
| 682 | 20240111 | 090700 | 268730871 | 1550 | 1546 | 1550 | 1540 | 18951 |
| 683 | 20240111 | 090600 | 239427299 | 1546 | 1543 | 1551 | 1539 | 31568 |
| 684 | 20240111 | 090500 | 190722675 | 1543 | 1541 | 1563 | 1541 | 23335 |
| 685 | 20240111 | 090400 | 154677462 | 1552 | 1556 | 1556 | 1540 | 15668 |
| 686 | 20240111 | 090300 | 130430702 | 1565 | 1574 | 1574 | 1553 | 8801 |
| 687 | 20240111 | 090200 | 116700260 | 1570 | 1559 | 1574 | 1559 | 22448 |
| 688 | 20240111 | 090100 | 81554992 | 1559 | 1560 | 1562 | 1541 | 12022 |
| 689 | 20240111 | 090000 | 62817440 | 1546 | 1537 | 1562 | 1537 | 40818 |