34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 200400 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 19934 |
| 3 | 20230818 | 200300 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 4 | 20230818 | 200200 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 5 | 20230818 | 200100 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 6 | 20230818 | 200000 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 7 | 20230818 | 195900 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 8 | 20230818 | 195800 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 9 | 20230818 | 195700 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 10 | 20230818 | 195600 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 11 | 20230818 | 195500 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 12 | 20230818 | 195400 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 13 | 20230818 | 195300 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 14 | 20230818 | 195200 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 15 | 20230818 | 195100 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 16 | 20230818 | 195000 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 17 | 20230818 | 194900 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 18 | 20230818 | 194800 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 19 | 20230818 | 194700 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 20 | 20230818 | 194600 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 21 | 20230818 | 194500 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 22 | 20230818 | 194400 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 23 | 20230818 | 194300 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 24 | 20230818 | 194200 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 25 | 20230818 | 194100 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 26 | 20230818 | 194000 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 27 | 20230818 | 193900 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 28 | 20230818 | 193800 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 29 | 20230818 | 193700 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 30 | 20230818 | 193600 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 31 | 20230818 | 193500 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 32 | 20230818 | 193400 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 19934 |
| 33 | 20230818 | 193300 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 34 | 20230818 | 193200 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 35 | 20230818 | 193100 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 36 | 20230818 | 193000 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 37 | 20230818 | 192900 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 38 | 20230818 | 192800 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 39 | 20230818 | 192700 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 40 | 20230818 | 192600 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 41 | 20230818 | 192500 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 42 | 20230818 | 192400 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 43 | 20230818 | 192300 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 44 | 20230818 | 192200 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 45 | 20230818 | 192100 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 46 | 20230818 | 192000 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 47 | 20230818 | 191900 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 48 | 20230818 | 191800 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 49 | 20230818 | 191700 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 50 | 20230818 | 191600 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 51 | 20230818 | 191500 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 52 | 20230818 | 191400 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 53 | 20230818 | 191300 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 54 | 20230818 | 191200 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 55 | 20230818 | 191100 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 56 | 20230818 | 191000 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 57 | 20230818 | 190900 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 58 | 20230818 | 190800 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 59 | 20230818 | 190700 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 60 | 20230818 | 190600 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 61 | 20230818 | 190500 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 62 | 20230818 | 190400 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 19934 |
| 63 | 20230818 | 190300 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 64 | 20230818 | 190200 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 65 | 20230818 | 190100 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 66 | 20230818 | 190000 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 67 | 20230818 | 185900 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 68 | 20230818 | 185800 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 69 | 20230818 | 185700 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 70 | 20230818 | 185600 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 71 | 20230818 | 185500 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 72 | 20230818 | 185400 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 73 | 20230818 | 185300 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 74 | 20230818 | 185200 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 75 | 20230818 | 185100 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 76 | 20230818 | 185000 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 77 | 20230818 | 184900 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 78 | 20230818 | 184800 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 79 | 20230818 | 184700 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 80 | 20230818 | 184600 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 81 | 20230818 | 184500 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 82 | 20230818 | 184400 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 83 | 20230818 | 184300 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 84 | 20230818 | 184200 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 85 | 20230818 | 184100 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 86 | 20230818 | 184000 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 87 | 20230818 | 183900 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 88 | 20230818 | 183800 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 89 | 20230818 | 183700 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 90 | 20230818 | 183600 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 91 | 20230818 | 183500 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 92 | 20230818 | 183400 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 19934 |
| 93 | 20230818 | 183300 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 94 | 20230818 | 183200 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 95 | 20230818 | 183100 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 96 | 20230818 | 183000 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 97 | 20230818 | 182900 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 98 | 20230818 | 182800 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 99 | 20230818 | 182700 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 100 | 20230818 | 182600 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 101 | 20230818 | 182500 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 102 | 20230818 | 182400 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 103 | 20230818 | 182300 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 104 | 20230818 | 182200 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 105 | 20230818 | 182100 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 106 | 20230818 | 182000 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 107 | 20230818 | 181900 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 108 | 20230818 | 181800 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 109 | 20230818 | 181700 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 110 | 20230818 | 181600 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 111 | 20230818 | 181500 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 112 | 20230818 | 181400 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 113 | 20230818 | 181300 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 114 | 20230818 | 181200 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 115 | 20230818 | 181100 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 116 | 20230818 | 181000 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 117 | 20230818 | 180900 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 118 | 20230818 | 180800 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 119 | 20230818 | 180700 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 120 | 20230818 | 180600 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 121 | 20230818 | 180500 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 122 | 20230818 | 180400 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 19934 |
| 123 | 20230818 | 180300 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 124 | 20230818 | 180200 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 125 | 20230818 | 180100 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 126 | 20230818 | 180000 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 127 | 20230818 | 175900 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 128 | 20230818 | 175800 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 129 | 20230818 | 175700 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 130 | 20230818 | 175600 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 131 | 20230818 | 175500 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 132 | 20230818 | 175400 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 133 | 20230818 | 175300 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 134 | 20230818 | 175200 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 135 | 20230818 | 175100 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 136 | 20230818 | 175000 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 137 | 20230818 | 174900 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 138 | 20230818 | 174800 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 139 | 20230818 | 174700 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 140 | 20230818 | 174600 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 141 | 20230818 | 174500 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 142 | 20230818 | 174400 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 143 | 20230818 | 174300 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 144 | 20230818 | 174200 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 145 | 20230818 | 174100 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 146 | 20230818 | 174000 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 147 | 20230818 | 173900 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 148 | 20230818 | 173800 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 149 | 20230818 | 173700 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 150 | 20230818 | 173600 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 151 | 20230818 | 173500 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 152 | 20230818 | 173400 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 19934 |
| 153 | 20230818 | 173300 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 154 | 20230818 | 173200 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 155 | 20230818 | 173100 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 156 | 20230818 | 173000 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 157 | 20230818 | 172900 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 158 | 20230818 | 172800 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 159 | 20230818 | 172700 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 160 | 20230818 | 172600 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 161 | 20230818 | 172500 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 162 | 20230818 | 172400 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 163 | 20230818 | 172300 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 164 | 20230818 | 172200 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 165 | 20230818 | 172100 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 166 | 20230818 | 172000 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 167 | 20230818 | 171900 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 168 | 20230818 | 171800 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 169 | 20230818 | 171700 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 170 | 20230818 | 171600 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 171 | 20230818 | 171500 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 172 | 20230818 | 171400 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 173 | 20230818 | 171300 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 174 | 20230818 | 171200 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 175 | 20230818 | 171100 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 176 | 20230818 | 171000 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 177 | 20230818 | 170900 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 178 | 20230818 | 170800 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 179 | 20230818 | 170700 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 180 | 20230818 | 170600 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 181 | 20230818 | 170500 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 182 | 20230818 | 170400 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 19934 |
| 183 | 20230818 | 170300 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 184 | 20230818 | 170200 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 185 | 20230818 | 170100 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 186 | 20230818 | 170000 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 187 | 20230818 | 165900 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 188 | 20230818 | 165800 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 189 | 20230818 | 165700 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 190 | 20230818 | 165600 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 191 | 20230818 | 165500 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 192 | 20230818 | 165400 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 193 | 20230818 | 165300 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 194 | 20230818 | 165200 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 195 | 20230818 | 165100 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 196 | 20230818 | 165000 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 197 | 20230818 | 164900 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 198 | 20230818 | 164800 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 199 | 20230818 | 164700 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 200 | 20230818 | 164600 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 201 | 20230818 | 164500 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 202 | 20230818 | 164400 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 203 | 20230818 | 164300 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 204 | 20230818 | 164200 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 205 | 20230818 | 164100 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 206 | 20230818 | 164000 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 207 | 20230818 | 163900 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 208 | 20230818 | 163800 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 209 | 20230818 | 163700 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 210 | 20230818 | 163600 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 211 | 20230818 | 163500 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 212 | 20230818 | 163400 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 19934 |
| 213 | 20230818 | 163300 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 214 | 20230818 | 163200 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 215 | 20230818 | 163100 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 216 | 20230818 | 163000 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 217 | 20230818 | 162900 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 218 | 20230818 | 162800 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 219 | 20230818 | 162700 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 220 | 20230818 | 162600 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 221 | 20230818 | 162500 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 222 | 20230818 | 162400 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 223 | 20230818 | 162300 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 224 | 20230818 | 162200 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 225 | 20230818 | 162100 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 226 | 20230818 | 162000 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 227 | 20230818 | 161900 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 228 | 20230818 | 161800 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 229 | 20230818 | 161700 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 230 | 20230818 | 161600 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 231 | 20230818 | 161500 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 232 | 20230818 | 161400 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 233 | 20230818 | 161300 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 234 | 20230818 | 161200 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 235 | 20230818 | 161100 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 236 | 20230818 | 161000 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 237 | 20230818 | 160900 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 238 | 20230818 | 160800 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 239 | 20230818 | 160700 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 240 | 20230818 | 160600 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 241 | 20230818 | 160500 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 242 | 20230818 | 160400 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 19934 |
| 243 | 20230818 | 160300 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 244 | 20230818 | 160200 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 245 | 20230818 | 160100 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 246 | 20230818 | 160000 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 247 | 20230818 | 155900 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 248 | 20230818 | 155800 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 249 | 20230818 | 155700 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 250 | 20230818 | 155600 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 251 | 20230818 | 155500 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 252 | 20230818 | 155400 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 253 | 20230818 | 155300 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 254 | 20230818 | 155200 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 255 | 20230818 | 155100 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 256 | 20230818 | 155000 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 257 | 20230818 | 154900 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 258 | 20230818 | 154800 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 259 | 20230818 | 154700 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 260 | 20230818 | 154600 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 261 | 20230818 | 154500 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 262 | 20230818 | 154400 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 263 | 20230818 | 154300 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 264 | 20230818 | 154200 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 265 | 20230818 | 154100 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 266 | 20230818 | 154000 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 267 | 20230818 | 153900 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 268 | 20230818 | 153800 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 269 | 20230818 | 153700 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 270 | 20230818 | 153600 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 271 | 20230818 | 153500 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 272 | 20230818 | 153400 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 19934 |
| 273 | 20230818 | 153300 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 274 | 20230818 | 153200 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 275 | 20230818 | 153100 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 0 |
| 276 | 20230818 | 153000 | 21872981860 | 5970 | 5970 | 5970 | 5970 | 19934 |
| 277 | 20230818 | 152900 | 21753975880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 278 | 20230818 | 152800 | 21753975880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 279 | 20230818 | 152700 | 21753975880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 280 | 20230818 | 152600 | 21753975880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 281 | 20230818 | 152500 | 21753975880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 282 | 20230818 | 152400 | 21753975880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 283 | 20230818 | 152300 | 21753975880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 284 | 20230818 | 152200 | 21753975880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 285 | 20230818 | 152100 | 21753975880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 286 | 20230818 | 152000 | 21753975880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 287 | 20230818 | 151900 | 21753975880 | 6000 | 6010 | 6010 | 6000 | 1302 |
| 288 | 20230818 | 151800 | 21746163780 | 6000 | 6030 | 6030 | 6000 | 1472 |
| 289 | 20230818 | 151700 | 21737294760 | 6020 | 6000 | 6020 | 6000 | 594 |
| 290 | 20230818 | 151600 | 21733728770 | 6000 | 5950 | 6000 | 5940 | 7328 |
| 291 | 20230818 | 151500 | 21690013730 | 5960 | 6020 | 6020 | 5930 | 10383 |
| 292 | 20230818 | 151400 | 21627798050 | 6020 | 6040 | 6040 | 6020 | 2413 |
| 293 | 20230818 | 151300 | 21613243680 | 6040 | 6040 | 6080 | 6040 | 3915 |
| 294 | 20230818 | 151200 | 21589510960 | 6040 | 6050 | 6060 | 6040 | 671 |
| 295 | 20230818 | 151100 | 21585453420 | 6050 | 6060 | 6070 | 6030 | 4930 |
| 296 | 20230818 | 151000 | 21555649260 | 6060 | 6070 | 6080 | 6060 | 2543 |
| 297 | 20230818 | 150900 | 21540218600 | 6080 | 6070 | 6080 | 6070 | 649 |
| 298 | 20230818 | 150800 | 21536278040 | 6080 | 6070 | 6080 | 6060 | 2594 |
| 299 | 20230818 | 150700 | 21520529640 | 6080 | 6090 | 6090 | 6080 | 929 |
| 300 | 20230818 | 150600 | 21514881260 | 6100 | 6080 | 6100 | 6080 | 1181 |
| 301 | 20230818 | 150500 | 21507694630 | 6090 | 6090 | 6090 | 6080 | 491 |
| 302 | 20230818 | 150400 | 21504706110 | 6090 | 6070 | 6090 | 6070 | 739 |
| 303 | 20230818 | 150300 | 21500216680 | 6070 | 6090 | 6090 | 6070 | 548 |
| 304 | 20230818 | 150200 | 21496885030 | 6090 | 6080 | 6090 | 6070 | 650 |
| 305 | 20230818 | 150100 | 21492932750 | 6090 | 6090 | 6100 | 6090 | 1064 |
| 306 | 20230818 | 150000 | 21486446300 | 6090 | 6100 | 6100 | 6090 | 1880 |
| 307 | 20230818 | 145900 | 21474989650 | 6100 | 6120 | 6120 | 6100 | 582 |
| 308 | 20230818 | 145800 | 21471436160 | 6110 | 6110 | 6120 | 6100 | 172 |
| 309 | 20230818 | 145700 | 21470385140 | 6120 | 6120 | 6120 | 6110 | 272 |
| 310 | 20230818 | 145600 | 21468720610 | 6120 | 6130 | 6130 | 6100 | 459 |
| 311 | 20230818 | 145500 | 21465914750 | 6130 | 6130 | 6130 | 6120 | 162 |
| 312 | 20230818 | 145400 | 21464922880 | 6130 | 6110 | 6130 | 6110 | 1277 |
| 313 | 20230818 | 145300 | 21457109720 | 6110 | 6110 | 6110 | 6100 | 26 |
| 314 | 20230818 | 145200 | 21456950870 | 6110 | 6100 | 6120 | 6100 | 1037 |
| 315 | 20230818 | 145100 | 21450615020 | 6100 | 6100 | 6100 | 6090 | 1548 |
| 316 | 20230818 | 145000 | 21441172230 | 6100 | 6080 | 6100 | 6070 | 454 |
| 317 | 20230818 | 144900 | 21438407920 | 6100 | 6070 | 6100 | 6070 | 443 |
| 318 | 20230818 | 144800 | 21435715140 | 6080 | 6110 | 6110 | 6060 | 669 |
| 319 | 20230818 | 144700 | 21431650570 | 6100 | 6110 | 6110 | 6100 | 144 |
| 320 | 20230818 | 144600 | 21430771720 | 6110 | 6100 | 6120 | 6100 | 929 |
| 321 | 20230818 | 144500 | 21425095970 | 6100 | 6100 | 6110 | 6100 | 289 |
| 322 | 20230818 | 144400 | 21423333050 | 6100 | 6100 | 6100 | 6090 | 629 |
| 323 | 20230818 | 144300 | 21419497990 | 6100 | 6090 | 6100 | 6090 | 525 |
| 324 | 20230818 | 144200 | 21416298470 | 6090 | 6090 | 6090 | 6080 | 271 |
| 325 | 20230818 | 144100 | 21414648770 | 6060 | 6080 | 6090 | 6060 | 853 |
| 326 | 20230818 | 144000 | 21409473190 | 6070 | 6070 | 6080 | 6060 | 1321 |
| 327 | 20230818 | 143900 | 21401464250 | 6080 | 6110 | 6110 | 6070 | 1884 |
| 328 | 20230818 | 143800 | 21390004640 | 6110 | 6110 | 6110 | 6100 | 192 |
| 329 | 20230818 | 143700 | 21388831640 | 6110 | 6090 | 6110 | 6080 | 200 |
| 330 | 20230818 | 143600 | 21387613580 | 6090 | 6100 | 6100 | 6080 | 74 |
| 331 | 20230818 | 143500 | 21387162990 | 6070 | 6110 | 6110 | 6070 | 211 |
| 332 | 20230818 | 143400 | 21385882050 | 6070 | 6110 | 6110 | 6070 | 1565 |
| 333 | 20230818 | 143300 | 21376320000 | 6110 | 6110 | 6110 | 6070 | 3477 |
| 334 | 20230818 | 143200 | 21355154970 | 6110 | 6100 | 6110 | 6100 | 505 |
| 335 | 20230818 | 143100 | 21352072730 | 6110 | 6080 | 6110 | 6070 | 1531 |
| 336 | 20230818 | 143000 | 21342758780 | 6080 | 6080 | 6080 | 6060 | 510 |
| 337 | 20230818 | 142900 | 21339664440 | 6070 | 6070 | 6090 | 6060 | 3164 |
| 338 | 20230818 | 142800 | 21320436440 | 6060 | 6070 | 6080 | 6060 | 1511 |
| 339 | 20230818 | 142700 | 21311266570 | 6080 | 6080 | 6080 | 6060 | 2376 |
| 340 | 20230818 | 142600 | 21296849970 | 6090 | 6090 | 6090 | 6060 | 3507 |
| 341 | 20230818 | 142500 | 21275543160 | 6090 | 6110 | 6120 | 6070 | 1559 |
| 342 | 20230818 | 142400 | 21266052640 | 6120 | 6120 | 6130 | 6080 | 5948 |
| 343 | 20230818 | 142300 | 21229753690 | 6110 | 6140 | 6140 | 6110 | 1205 |
| 344 | 20230818 | 142200 | 21222374320 | 6140 | 6150 | 6150 | 6140 | 510 |
| 345 | 20230818 | 142100 | 21219241090 | 6170 | 6160 | 6170 | 6160 | 349 |
| 346 | 20230818 | 142000 | 21217088830 | 6170 | 6170 | 6170 | 6170 | 217 |
| 347 | 20230818 | 141900 | 21215749940 | 6170 | 6160 | 6170 | 6150 | 62 |
| 348 | 20230818 | 141800 | 21215367770 | 6150 | 6160 | 6170 | 6150 | 19 |
| 349 | 20230818 | 141700 | 21215250640 | 6140 | 6160 | 6160 | 6140 | 1706 |
| 350 | 20230818 | 141600 | 21204763240 | 6130 | 6160 | 6180 | 6120 | 3253 |
| 351 | 20230818 | 141500 | 21184808740 | 6190 | 6150 | 6190 | 6150 | 67 |
| 352 | 20230818 | 141400 | 21184395110 | 6150 | 6130 | 6170 | 6120 | 2752 |
| 353 | 20230818 | 141300 | 21167529250 | 6130 | 6130 | 6130 | 6130 | 44 |
| 354 | 20230818 | 141200 | 21167259530 | 6130 | 6170 | 6170 | 6130 | 1393 |
| 355 | 20230818 | 141100 | 21158719170 | 6170 | 6210 | 6220 | 6170 | 1558 |
| 356 | 20230818 | 141000 | 21149081350 | 6210 | 6230 | 6240 | 6210 | 1865 |
| 357 | 20230818 | 140900 | 21137447240 | 6230 | 6170 | 6230 | 6170 | 1767 |
| 358 | 20230818 | 140800 | 21126480730 | 6170 | 6190 | 6200 | 6160 | 2133 |
| 359 | 20230818 | 140700 | 21113288020 | 6190 | 6180 | 6200 | 6170 | 1619 |
| 360 | 20230818 | 140600 | 21103271430 | 6170 | 6110 | 6170 | 6110 | 4578 |
| 361 | 20230818 | 140500 | 21075163170 | 6120 | 6130 | 6130 | 6120 | 303 |
| 362 | 20230818 | 140400 | 21073308610 | 6130 | 6110 | 6130 | 6100 | 1825 |
| 363 | 20230818 | 140300 | 21062173190 | 6110 | 6120 | 6130 | 6100 | 5307 |
| 364 | 20230818 | 140200 | 21029752750 | 6130 | 6170 | 6170 | 6120 | 541 |
| 365 | 20230818 | 140100 | 21026435360 | 6170 | 6170 | 6170 | 6160 | 284 |
| 366 | 20230818 | 140000 | 21024683090 | 6160 | 6140 | 6190 | 6120 | 9947 |
| 367 | 20230818 | 135900 | 20963596920 | 6130 | 6140 | 6140 | 6100 | 6490 |
| 368 | 20230818 | 135800 | 20923905720 | 6130 | 6170 | 6190 | 6130 | 9035 |
| 369 | 20230818 | 135700 | 20868429260 | 6150 | 6190 | 6190 | 6130 | 5038 |
| 370 | 20230818 | 135600 | 20837423790 | 6180 | 6230 | 6230 | 6180 | 1138 |
| 371 | 20230818 | 135500 | 20830381000 | 6190 | 6170 | 6190 | 6150 | 4038 |
| 372 | 20230818 | 135400 | 20805473820 | 6170 | 6230 | 6230 | 6150 | 3212 |
| 373 | 20230818 | 135300 | 20785630530 | 6230 | 6220 | 6230 | 6200 | 1165 |
| 374 | 20230818 | 135200 | 20778384550 | 6220 | 6250 | 6250 | 6220 | 1840 |
| 375 | 20230818 | 135100 | 20766915840 | 6250 | 6270 | 6270 | 6250 | 1341 |
| 376 | 20230818 | 135000 | 20758522420 | 6270 | 6270 | 6280 | 6260 | 807 |
| 377 | 20230818 | 134900 | 20753462210 | 6270 | 6280 | 6280 | 6260 | 1533 |
| 378 | 20230818 | 134800 | 20743852340 | 6280 | 6300 | 6300 | 6260 | 2003 |
| 379 | 20230818 | 134700 | 20731259990 | 6300 | 6280 | 6320 | 6270 | 2444 |
| 380 | 20230818 | 134600 | 20715889750 | 6280 | 6270 | 6290 | 6250 | 2819 |
| 381 | 20230818 | 134500 | 20698224570 | 6260 | 6170 | 6270 | 6150 | 12982 |
| 382 | 20230818 | 134400 | 20617650060 | 6270 | 6270 | 6270 | 6270 | 0 |
| 383 | 20230818 | 134300 | 20617650060 | 6270 | 6330 | 6330 | 6270 | 10660 |
| 384 | 20230818 | 134200 | 20550575710 | 6320 | 6320 | 6330 | 6320 | 4453 |
| 385 | 20230818 | 134100 | 20522417800 | 6330 | 6370 | 6370 | 6320 | 3406 |
| 386 | 20230818 | 134000 | 20500812220 | 6370 | 6390 | 6390 | 6350 | 3967 |
| 387 | 20230818 | 133900 | 20475533110 | 6410 | 6410 | 6410 | 6400 | 7084 |
| 388 | 20230818 | 133800 | 20430172140 | 6410 | 6420 | 6420 | 6410 | 105 |
| 389 | 20230818 | 133700 | 20429498990 | 6420 | 6420 | 6420 | 6420 | 102 |
| 390 | 20230818 | 133600 | 20428844150 | 6420 | 6420 | 6420 | 6410 | 328 |
| 391 | 20230818 | 133500 | 20426740890 | 6420 | 6410 | 6420 | 6400 | 1509 |
| 392 | 20230818 | 133400 | 20417066700 | 6410 | 6420 | 6420 | 6400 | 1587 |
| 393 | 20230818 | 133300 | 20406902610 | 6420 | 6430 | 6430 | 6420 | 340 |
| 394 | 20230818 | 133200 | 20404718910 | 6430 | 6440 | 6450 | 6430 | 1405 |
| 395 | 20230818 | 133100 | 20395679500 | 6440 | 6450 | 6460 | 6440 | 772 |
| 396 | 20230818 | 133000 | 20390700300 | 6460 | 6460 | 6460 | 6460 | 250 |
| 397 | 20230818 | 132900 | 20389085300 | 6460 | 6450 | 6460 | 6450 | 725 |
| 398 | 20230818 | 132800 | 20384407580 | 6450 | 6460 | 6460 | 6450 | 268 |
| 399 | 20230818 | 132700 | 20382678810 | 6450 | 6460 | 6460 | 6450 | 324 |
| 400 | 20230818 | 132600 | 20380588310 | 6460 | 6460 | 6460 | 6450 | 640 |
| 401 | 20230818 | 132500 | 20376458490 | 6450 | 6450 | 6460 | 6450 | 246 |
| 402 | 20230818 | 132400 | 20374870910 | 6450 | 6460 | 6460 | 6450 | 764 |
| 403 | 20230818 | 132300 | 20369941500 | 6470 | 6470 | 6490 | 6470 | 1179 |
| 404 | 20230818 | 132200 | 20362313330 | 6470 | 6500 | 6510 | 6470 | 354 |
| 405 | 20230818 | 132100 | 20360017570 | 6500 | 6510 | 6510 | 6500 | 1153 |
| 406 | 20230818 | 132000 | 20352512760 | 6510 | 6530 | 6530 | 6500 | 535 |
| 407 | 20230818 | 131900 | 20349028100 | 6530 | 6530 | 6530 | 6510 | 282 |
| 408 | 20230818 | 131800 | 20347191820 | 6520 | 6530 | 6530 | 6510 | 1156 |
| 409 | 20230818 | 131700 | 20339647910 | 6530 | 6490 | 6540 | 6490 | 2075 |
| 410 | 20230818 | 131600 | 20326129680 | 6490 | 6440 | 6500 | 6440 | 1149 |
| 411 | 20230818 | 131500 | 20318680860 | 6450 | 6410 | 6450 | 6410 | 1207 |
| 412 | 20230818 | 131400 | 20310926660 | 6410 | 6430 | 6430 | 6410 | 3470 |
| 413 | 20230818 | 131300 | 20288648290 | 6430 | 6450 | 6450 | 6420 | 6259 |
| 414 | 20230818 | 131200 | 20248373410 | 6450 | 6460 | 6470 | 6450 | 4304 |
| 415 | 20230818 | 131100 | 20220583520 | 6470 | 6520 | 6520 | 6460 | 13210 |
| 416 | 20230818 | 131000 | 20134785690 | 6510 | 6520 | 6520 | 6510 | 7175 |
| 417 | 20230818 | 130900 | 20088047600 | 6520 | 6540 | 6540 | 6520 | 1547 |
| 418 | 20230818 | 130800 | 20077946520 | 6540 | 6570 | 6570 | 6540 | 796 |
| 419 | 20230818 | 130700 | 20072738590 | 6570 | 6550 | 6570 | 6550 | 526 |
| 420 | 20230818 | 130600 | 20069293200 | 6550 | 6560 | 6560 | 6550 | 1434 |
| 421 | 20230818 | 130500 | 20059895800 | 6560 | 6570 | 6570 | 6560 | 1339 |
| 422 | 20230818 | 130400 | 20051106160 | 6570 | 6570 | 6570 | 6570 | 211 |
| 423 | 20230818 | 130300 | 20049719890 | 6580 | 6580 | 6590 | 6580 | 14 |
| 424 | 20230818 | 130200 | 20049627750 | 6580 | 6590 | 6590 | 6570 | 153 |
| 425 | 20230818 | 130100 | 20048621750 | 6590 | 6580 | 6590 | 6580 | 314 |
| 426 | 20230818 | 130000 | 20046554540 | 6580 | 6590 | 6590 | 6570 | 152 |
| 427 | 20230818 | 125900 | 20045554930 | 6570 | 6590 | 6590 | 6570 | 303 |
| 428 | 20230818 | 125800 | 20043561860 | 6590 | 6590 | 6590 | 6580 | 1404 |
| 429 | 20230818 | 125700 | 20034311220 | 6600 | 6600 | 6600 | 6590 | 235 |
| 430 | 20230818 | 125600 | 20032760960 | 6590 | 6580 | 6600 | 6580 | 104 |
| 431 | 20230818 | 125500 | 20032076310 | 6600 | 6590 | 6600 | 6580 | 465 |
| 432 | 20230818 | 125400 | 20029012560 | 6590 | 6640 | 6640 | 6580 | 5830 |
| 433 | 20230818 | 125300 | 19990516100 | 6640 | 6640 | 6650 | 6640 | 902 |
| 434 | 20230818 | 125200 | 19984523100 | 6640 | 6650 | 6650 | 6640 | 517 |
| 435 | 20230818 | 125100 | 19981086950 | 6650 | 6650 | 6650 | 6650 | 238 |
| 436 | 20230818 | 125000 | 19979504250 | 6650 | 6650 | 6650 | 6640 | 768 |
| 437 | 20230818 | 124900 | 19974400290 | 6650 | 6650 | 6650 | 6640 | 252 |
| 438 | 20230818 | 124800 | 19972724870 | 6640 | 6630 | 6640 | 6630 | 743 |
| 439 | 20230818 | 124700 | 19967792850 | 6630 | 6640 | 6640 | 6630 | 506 |
| 440 | 20230818 | 124600 | 19964433070 | 6640 | 6610 | 6640 | 6610 | 137 |
| 441 | 20230818 | 124500 | 19963524120 | 6630 | 6630 | 6640 | 6600 | 1082 |
| 442 | 20230818 | 124400 | 19956369170 | 6640 | 6620 | 6640 | 6620 | 642 |
| 443 | 20230818 | 124300 | 19952113380 | 6630 | 6620 | 6630 | 6600 | 1464 |
| 444 | 20230818 | 124200 | 19942409770 | 6610 | 6620 | 6620 | 6610 | 82 |
| 445 | 20230818 | 124100 | 19941867690 | 6620 | 6620 | 6620 | 6610 | 1680 |
| 446 | 20230818 | 124000 | 19930760730 | 6630 | 6630 | 6630 | 6630 | 233 |
| 447 | 20230818 | 123900 | 19929215940 | 6630 | 6630 | 6630 | 6630 | 2 |
| 448 | 20230818 | 123800 | 19929202680 | 6630 | 6630 | 6630 | 6630 | 2 |
| 449 | 20230818 | 123700 | 19929189420 | 6610 | 6590 | 6610 | 6590 | 379 |
| 450 | 20230818 | 123600 | 19926685950 | 6590 | 6590 | 6590 | 6580 | 347 |
| 451 | 20230818 | 123500 | 19924401670 | 6590 | 6590 | 6590 | 6590 | 23 |
| 452 | 20230818 | 123400 | 19924250100 | 6590 | 6580 | 6590 | 6580 | 19 |
| 453 | 20230818 | 123300 | 19924125060 | 6590 | 6590 | 6590 | 6580 | 125 |
| 454 | 20230818 | 123200 | 19923301410 | 6590 | 6590 | 6590 | 6580 | 279 |
| 455 | 20230818 | 123100 | 19921464020 | 6600 | 6600 | 6600 | 6590 | 1131 |
| 456 | 20230818 | 123000 | 19913999430 | 6620 | 6640 | 6640 | 6620 | 1965 |
| 457 | 20230818 | 122900 | 19900984780 | 6640 | 6640 | 6640 | 6630 | 245 |
| 458 | 20230818 | 122800 | 19899358040 | 6640 | 6640 | 6640 | 6640 | 616 |
| 459 | 20230818 | 122700 | 19895267800 | 6640 | 6630 | 6640 | 6630 | 371 |
| 460 | 20230818 | 122600 | 19892808060 | 6630 | 6620 | 6630 | 6620 | 385 |
| 461 | 20230818 | 122500 | 19890259350 | 6620 | 6610 | 6620 | 6600 | 99 |
| 462 | 20230818 | 122400 | 19889604870 | 6610 | 6600 | 6610 | 6600 | 148 |
| 463 | 20230818 | 122300 | 19888626600 | 6610 | 6600 | 6610 | 6600 | 8 |
| 464 | 20230818 | 122200 | 19888573790 | 6600 | 6600 | 6610 | 6600 | 254 |
| 465 | 20230818 | 122100 | 19886895780 | 6610 | 6610 | 6620 | 6580 | 1623 |
| 466 | 20230818 | 122000 | 19876190620 | 6610 | 6600 | 6610 | 6600 | 611 |
| 467 | 20230818 | 121900 | 19872157980 | 6600 | 6590 | 6600 | 6580 | 217 |
| 468 | 20230818 | 121800 | 19870727960 | 6590 | 6590 | 6590 | 6580 | 236 |
| 469 | 20230818 | 121700 | 19869172730 | 6590 | 6590 | 6610 | 6580 | 259 |
| 470 | 20230818 | 121600 | 19867465830 | 6590 | 6580 | 6600 | 6580 | 210 |
| 471 | 20230818 | 121500 | 19866081630 | 6570 | 6580 | 6580 | 6570 | 164 |
| 472 | 20230818 | 121400 | 19865002630 | 6580 | 6580 | 6580 | 6570 | 917 |
| 473 | 20230818 | 121300 | 19858970530 | 6570 | 6570 | 6580 | 6570 | 101 |
| 474 | 20230818 | 121200 | 19858306790 | 6580 | 6570 | 6580 | 6570 | 303 |
| 475 | 20230818 | 121100 | 19856314420 | 6570 | 6570 | 6580 | 6570 | 1061 |
| 476 | 20230818 | 121000 | 19849343110 | 6570 | 6580 | 6580 | 6570 | 558 |
| 477 | 20230818 | 120900 | 19845676880 | 6570 | 6570 | 6580 | 6570 | 490 |
| 478 | 20230818 | 120800 | 19842457530 | 6580 | 6580 | 6580 | 6570 | 413 |
| 479 | 20230818 | 120700 | 19839740090 | 6580 | 6580 | 6580 | 6580 | 277 |
| 480 | 20230818 | 120600 | 19837917430 | 6590 | 6590 | 6590 | 6580 | 736 |
| 481 | 20230818 | 120500 | 19833073410 | 6590 | 6580 | 6590 | 6580 | 280 |
| 482 | 20230818 | 120400 | 19831230000 | 6580 | 6580 | 6590 | 6580 | 212 |
| 483 | 20230818 | 120300 | 19829833800 | 6580 | 6590 | 6590 | 6580 | 321 |
| 484 | 20230818 | 120200 | 19827721530 | 6590 | 6590 | 6590 | 6590 | 163 |
| 485 | 20230818 | 120100 | 19826647360 | 6590 | 6590 | 6590 | 6590 | 4 |
| 486 | 20230818 | 120000 | 19826621000 | 6580 | 6590 | 6590 | 6580 | 283 |
| 487 | 20230818 | 115900 | 19824757630 | 6590 | 6580 | 6590 | 6580 | 408 |
| 488 | 20230818 | 115800 | 19822072610 | 6580 | 6580 | 6580 | 6580 | 71 |
| 489 | 20230818 | 115700 | 19821605430 | 6610 | 6600 | 6610 | 6600 | 174 |
| 490 | 20230818 | 115600 | 19820455330 | 6570 | 6590 | 6600 | 6570 | 1654 |
| 491 | 20230818 | 115500 | 19809569430 | 6600 | 6600 | 6610 | 6590 | 2366 |
| 492 | 20230818 | 115400 | 19793968240 | 6600 | 6620 | 6620 | 6600 | 270 |
| 493 | 20230818 | 115300 | 19792184230 | 6620 | 6620 | 6630 | 6620 | 52 |
| 494 | 20230818 | 115200 | 19791839680 | 6630 | 6620 | 6630 | 6600 | 334 |
| 495 | 20230818 | 115100 | 19789633150 | 6620 | 6630 | 6630 | 6620 | 8 |
| 496 | 20230818 | 115000 | 19789580120 | 6630 | 6630 | 6650 | 6630 | 1928 |
| 497 | 20230818 | 114900 | 19776776940 | 6630 | 6630 | 6650 | 6620 | 1345 |
| 498 | 20230818 | 114800 | 19767843750 | 6650 | 6630 | 6650 | 6610 | 270 |
| 499 | 20230818 | 114700 | 19766048910 | 6600 | 6630 | 6630 | 6600 | 506 |
| 500 | 20230818 | 114600 | 19762705050 | 6650 | 6630 | 6650 | 6600 | 1429 |
| 501 | 20230818 | 114500 | 19753244710 | 6630 | 6630 | 6640 | 6630 | 545 |
| 502 | 20230818 | 114400 | 19749631330 | 6630 | 6600 | 6630 | 6600 | 1251 |
| 503 | 20230818 | 114300 | 19741345460 | 6600 | 6590 | 6610 | 6590 | 24 |
| 504 | 20230818 | 114200 | 19741187250 | 6590 | 6590 | 6590 | 6590 | 29 |
| 505 | 20230818 | 114100 | 19740996140 | 6590 | 6600 | 6610 | 6590 | 248 |
| 506 | 20230818 | 114000 | 19739359760 | 6600 | 6600 | 6600 | 6590 | 214 |
| 507 | 20230818 | 113900 | 19737947380 | 6600 | 6610 | 6610 | 6600 | 239 |
| 508 | 20230818 | 113800 | 19736368910 | 6610 | 6610 | 6620 | 6610 | 529 |
| 509 | 20230818 | 113700 | 19732872200 | 6610 | 6620 | 6620 | 6610 | 104 |
| 510 | 20230818 | 113600 | 19732183730 | 6590 | 6600 | 6610 | 6590 | 573 |
| 511 | 20230818 | 113500 | 19728398420 | 6600 | 6640 | 6640 | 6600 | 2452 |
| 512 | 20230818 | 113400 | 19712195080 | 6640 | 6630 | 6650 | 6600 | 1647 |
| 513 | 20230818 | 113300 | 19701266280 | 6630 | 6570 | 6630 | 6570 | 1522 |
| 514 | 20230818 | 113200 | 19691239840 | 6570 | 6630 | 6630 | 6570 | 646 |
| 515 | 20230818 | 113100 | 19686977990 | 6630 | 6570 | 6630 | 6570 | 2043 |
| 516 | 20230818 | 113000 | 19673497570 | 6570 | 6540 | 6570 | 6540 | 666 |
| 517 | 20230818 | 112900 | 19669138120 | 6530 | 6590 | 6600 | 6530 | 1567 |
| 518 | 20230818 | 112800 | 19658830590 | 6570 | 6540 | 6570 | 6530 | 1237 |
| 519 | 20230818 | 112700 | 19650719020 | 6540 | 6540 | 6550 | 6540 | 461 |
| 520 | 20230818 | 112600 | 19647703080 | 6540 | 6560 | 6560 | 6540 | 210 |
| 521 | 20230818 | 112500 | 19646329140 | 6540 | 6570 | 6570 | 6530 | 4154 |
| 522 | 20230818 | 112400 | 19619182130 | 6580 | 6590 | 6590 | 6580 | 1179 |
| 523 | 20230818 | 112300 | 19611420320 | 6590 | 6620 | 6630 | 6590 | 1866 |
| 524 | 20230818 | 112200 | 19599103420 | 6630 | 6630 | 6650 | 6620 | 1264 |
| 525 | 20230818 | 112100 | 19590718690 | 6650 | 6620 | 6650 | 6620 | 3587 |
| 526 | 20230818 | 112000 | 19566893790 | 6620 | 6600 | 6620 | 6590 | 4093 |
| 527 | 20230818 | 111900 | 19539849920 | 6600 | 6590 | 6600 | 6580 | 960 |
| 528 | 20230818 | 111800 | 19533524410 | 6590 | 6570 | 6590 | 6570 | 751 |
| 529 | 20230818 | 111700 | 19528589550 | 6580 | 6580 | 6580 | 6570 | 988 |
| 530 | 20230818 | 111600 | 19522093760 | 6580 | 6580 | 6580 | 6570 | 844 |
| 531 | 20230818 | 111500 | 19516546240 | 6570 | 6560 | 6580 | 6550 | 640 |
| 532 | 20230818 | 111400 | 19512347540 | 6560 | 6580 | 6580 | 6550 | 1278 |
| 533 | 20230818 | 111300 | 19503947330 | 6580 | 6540 | 6580 | 6540 | 3860 |
| 534 | 20230818 | 111200 | 19478655410 | 6530 | 6540 | 6540 | 6520 | 8795 |
| 535 | 20230818 | 111100 | 19421232080 | 6540 | 6550 | 6560 | 6540 | 2446 |
| 536 | 20230818 | 111000 | 19405216570 | 6550 | 6550 | 6560 | 6550 | 3348 |
| 537 | 20230818 | 110900 | 19383281980 | 6550 | 6560 | 6570 | 6550 | 2856 |
| 538 | 20230818 | 110800 | 19364556220 | 6560 | 6560 | 6560 | 6550 | 3996 |
| 539 | 20230818 | 110700 | 19338363380 | 6560 | 6560 | 6570 | 6550 | 2772 |
| 540 | 20230818 | 110600 | 19320185250 | 6560 | 6600 | 6600 | 6560 | 9597 |
| 541 | 20230818 | 110500 | 19257110600 | 6590 | 6600 | 6610 | 6590 | 4477 |
| 542 | 20230818 | 110400 | 19227551930 | 6590 | 6610 | 6610 | 6590 | 7981 |
| 543 | 20230818 | 110300 | 19174887620 | 6610 | 6620 | 6620 | 6610 | 2578 |
| 544 | 20230818 | 110200 | 19157841550 | 6610 | 6630 | 6630 | 6610 | 3662 |
| 545 | 20230818 | 110100 | 19133593960 | 6630 | 6640 | 6640 | 6630 | 3150 |
| 546 | 20230818 | 110000 | 19112704090 | 6640 | 6650 | 6660 | 6640 | 1963 |
| 547 | 20230818 | 105900 | 19099668210 | 6660 | 6650 | 6660 | 6650 | 5116 |
| 548 | 20230818 | 105800 | 19065645500 | 6650 | 6670 | 6680 | 6650 | 3530 |
| 549 | 20230818 | 105700 | 19042131280 | 6670 | 6680 | 6680 | 6670 | 2815 |
| 550 | 20230818 | 105600 | 19023352520 | 6680 | 6690 | 6700 | 6670 | 1987 |
| 551 | 20230818 | 105500 | 19010072160 | 6670 | 6730 | 6740 | 6670 | 6403 |
| 552 | 20230818 | 105400 | 18967264290 | 6740 | 6770 | 6770 | 6730 | 1198 |
| 553 | 20230818 | 105300 | 18959157040 | 6770 | 6770 | 6770 | 6730 | 2784 |
| 554 | 20230818 | 105200 | 18940325630 | 6770 | 6760 | 6770 | 6750 | 2361 |
| 555 | 20230818 | 105100 | 18924353680 | 6760 | 6760 | 6770 | 6740 | 1998 |
| 556 | 20230818 | 105000 | 18910856890 | 6760 | 6760 | 6780 | 6750 | 10535 |
| 557 | 20230818 | 104900 | 18839589870 | 6760 | 6740 | 6760 | 6740 | 3619 |
| 558 | 20230818 | 104800 | 18815168950 | 6740 | 6710 | 6740 | 6710 | 3889 |
| 559 | 20230818 | 104700 | 18788984570 | 6710 | 6700 | 6710 | 6700 | 949 |
| 560 | 20230818 | 104600 | 18782617480 | 6700 | 6690 | 6700 | 6680 | 922 |
| 561 | 20230818 | 104500 | 18776449130 | 6690 | 6680 | 6690 | 6670 | 3941 |
| 562 | 20230818 | 104400 | 18750124420 | 6680 | 6670 | 6680 | 6670 | 1634 |
| 563 | 20230818 | 104300 | 18739224540 | 6670 | 6680 | 6690 | 6670 | 1150 |
| 564 | 20230818 | 104200 | 18731540530 | 6680 | 6680 | 6690 | 6680 | 305 |
| 565 | 20230818 | 104100 | 18729502090 | 6680 | 6680 | 6690 | 6670 | 2813 |
| 566 | 20230818 | 104000 | 18710712130 | 6690 | 6690 | 6700 | 6680 | 4201 |
| 567 | 20230818 | 103900 | 18682607610 | 6690 | 6700 | 6710 | 6690 | 1350 |
| 568 | 20230818 | 103800 | 18673568770 | 6700 | 6710 | 6710 | 6700 | 3752 |
| 569 | 20230818 | 103700 | 18648406680 | 6710 | 6700 | 6720 | 6700 | 709 |
| 570 | 20230818 | 103600 | 18643649200 | 6700 | 6720 | 6720 | 6700 | 2327 |
| 571 | 20230818 | 103500 | 18628044900 | 6720 | 6730 | 6730 | 6720 | 1119 |
| 572 | 20230818 | 103400 | 18620519890 | 6720 | 6730 | 6730 | 6720 | 906 |
| 573 | 20230818 | 103300 | 18614428080 | 6720 | 6720 | 6730 | 6720 | 3523 |
| 574 | 20230818 | 103200 | 18590740560 | 6730 | 6730 | 6730 | 6720 | 2224 |
| 575 | 20230818 | 103100 | 18575782820 | 6730 | 6730 | 6740 | 6720 | 1400 |
| 576 | 20230818 | 103000 | 18566362060 | 6720 | 6710 | 6730 | 6710 | 1916 |
| 577 | 20230818 | 102900 | 18553483530 | 6710 | 6730 | 6730 | 6710 | 1353 |
| 578 | 20230818 | 102800 | 18544389380 | 6730 | 6700 | 6730 | 6700 | 792 |
| 579 | 20230818 | 102700 | 18539075210 | 6700 | 6700 | 6710 | 6700 | 1714 |
| 580 | 20230818 | 102600 | 18527588850 | 6700 | 6730 | 6730 | 6700 | 3681 |
| 581 | 20230818 | 102500 | 18502911400 | 6730 | 6700 | 6730 | 6700 | 1759 |
| 582 | 20230818 | 102400 | 18491093890 | 6700 | 6720 | 6720 | 6700 | 1515 |
| 583 | 20230818 | 102300 | 18480927360 | 6710 | 6720 | 6720 | 6700 | 95 |
| 584 | 20230818 | 102200 | 18480290430 | 6720 | 6700 | 6740 | 6700 | 6537 |
| 585 | 20230818 | 102100 | 18436398200 | 6700 | 6660 | 6700 | 6660 | 12510 |
| 586 | 20230818 | 102000 | 18352938230 | 6660 | 6650 | 6670 | 6650 | 3471 |
| 587 | 20230818 | 101900 | 18329832360 | 6650 | 6660 | 6680 | 6650 | 4640 |
| 588 | 20230818 | 101800 | 18298955920 | 6660 | 6660 | 6660 | 6650 | 7105 |
| 589 | 20230818 | 101700 | 18251658240 | 6650 | 6670 | 6680 | 6640 | 15539 |
| 590 | 20230818 | 101600 | 18148253360 | 6670 | 6720 | 6730 | 6670 | 17578 |
| 591 | 20230818 | 101500 | 18030680120 | 6710 | 6740 | 6740 | 6700 | 53757 |
| 592 | 20230818 | 101400 | 17669962680 | 6740 | 6760 | 6760 | 6730 | 5583 |
| 593 | 20230818 | 101300 | 17632356180 | 6770 | 6770 | 6770 | 6750 | 1229 |
| 594 | 20230818 | 101200 | 17624053000 | 6750 | 6740 | 6780 | 6740 | 1901 |
| 595 | 20230818 | 101100 | 17611190000 | 6740 | 6740 | 6780 | 6730 | 1970 |
| 596 | 20230818 | 101000 | 17597906330 | 6760 | 6790 | 6790 | 6740 | 1276 |
| 597 | 20230818 | 100900 | 17589280020 | 6790 | 6810 | 6840 | 6780 | 1321 |
| 598 | 20230818 | 100800 | 17580280130 | 6780 | 6740 | 6870 | 6730 | 17921 |
| 599 | 20230818 | 100700 | 17459312570 | 6740 | 6770 | 6780 | 6730 | 15531 |
| 600 | 20230818 | 100600 | 17354434530 | 6780 | 6790 | 6790 | 6760 | 8331 |
| 601 | 20230818 | 100500 | 17297987760 | 6790 | 6810 | 6820 | 6790 | 6528 |
| 602 | 20230818 | 100400 | 17253568010 | 6800 | 6840 | 6860 | 6800 | 10254 |
| 603 | 20230818 | 100300 | 17183625290 | 6860 | 6850 | 6870 | 6800 | 8091 |
| 604 | 20230818 | 100200 | 17128377270 | 6860 | 6880 | 6900 | 6850 | 11932 |
| 605 | 20230818 | 100100 | 17046326250 | 6860 | 6870 | 6890 | 6840 | 7484 |
| 606 | 20230818 | 100000 | 16994921270 | 6860 | 6860 | 6890 | 6840 | 6978 |
| 607 | 20230818 | 095900 | 16946990270 | 6850 | 6830 | 6880 | 6830 | 7277 |
| 608 | 20230818 | 095800 | 16897130070 | 6830 | 6800 | 6840 | 6800 | 2702 |
| 609 | 20230818 | 095700 | 16878683420 | 6810 | 6770 | 6830 | 6770 | 4538 |
| 610 | 20230818 | 095600 | 16847846450 | 6770 | 6800 | 6800 | 6770 | 4387 |
| 611 | 20230818 | 095500 | 16818111030 | 6800 | 6760 | 6800 | 6750 | 12367 |
| 612 | 20230818 | 095400 | 16734336110 | 6750 | 6740 | 6760 | 6710 | 22223 |
| 613 | 20230818 | 095300 | 16584802240 | 6740 | 6780 | 6780 | 6740 | 26148 |
| 614 | 20230818 | 095200 | 16408053990 | 6790 | 6790 | 6800 | 6790 | 5090 |
| 615 | 20230818 | 095100 | 16373486460 | 6790 | 6810 | 6820 | 6780 | 9911 |
| 616 | 20230818 | 095000 | 16306187000 | 6810 | 6890 | 6900 | 6800 | 13952 |
| 617 | 20230818 | 094900 | 16210695570 | 6880 | 6840 | 6880 | 6830 | 8213 |
| 618 | 20230818 | 094800 | 16154327070 | 6830 | 6780 | 6850 | 6780 | 9231 |
| 619 | 20230818 | 094700 | 16091591490 | 6790 | 6860 | 6860 | 6780 | 15804 |
| 620 | 20230818 | 094600 | 15983980010 | 6860 | 6790 | 6880 | 6780 | 16730 |
| 621 | 20230818 | 094500 | 15869691810 | 6800 | 6890 | 6900 | 6770 | 34810 |
| 622 | 20230818 | 094400 | 15632353260 | 6880 | 7020 | 7020 | 6750 | 91246 |
| 623 | 20230818 | 094300 | 15005415100 | 7020 | 7030 | 7040 | 6980 | 42306 |
| 624 | 20230818 | 094200 | 14708871500 | 7030 | 7010 | 7040 | 7000 | 36841 |
| 625 | 20230818 | 094100 | 14449925280 | 7000 | 6980 | 7020 | 6960 | 24495 |
| 626 | 20230818 | 094000 | 14278754340 | 6990 | 7020 | 7040 | 6970 | 75305 |
| 627 | 20230818 | 093900 | 13751144110 | 7020 | 6980 | 7030 | 6970 | 56085 |
| 628 | 20230818 | 093800 | 13358182130 | 6990 | 6960 | 6990 | 6930 | 18859 |
| 629 | 20230818 | 093700 | 13226795820 | 6970 | 6980 | 7000 | 6960 | 36806 |
| 630 | 20230818 | 093600 | 12969859400 | 6990 | 6980 | 7000 | 6950 | 26454 |
| 631 | 20230818 | 093500 | 12785050040 | 6960 | 6960 | 6990 | 6930 | 14730 |
| 632 | 20230818 | 093400 | 12682332370 | 6970 | 6980 | 6980 | 6920 | 22422 |
| 633 | 20230818 | 093300 | 12526364870 | 6980 | 6980 | 6990 | 6920 | 24082 |
| 634 | 20230818 | 093200 | 12358609670 | 6980 | 6870 | 6980 | 6870 | 23197 |
| 635 | 20230818 | 093100 | 12197557930 | 6870 | 6970 | 6980 | 6870 | 26902 |
| 636 | 20230818 | 093000 | 12011282580 | 6970 | 6980 | 6980 | 6960 | 20605 |
| 637 | 20230818 | 092900 | 11867500400 | 6960 | 6960 | 6980 | 6930 | 17346 |
| 638 | 20230818 | 092800 | 11746618990 | 6970 | 6980 | 6980 | 6930 | 29567 |
| 639 | 20230818 | 092700 | 11540588820 | 6970 | 6940 | 6980 | 6910 | 31876 |
| 640 | 20230818 | 092600 | 11319008140 | 6950 | 6890 | 6980 | 6890 | 37316 |
| 641 | 20230818 | 092500 | 11059988520 | 6900 | 6900 | 6910 | 6870 | 17646 |
| 642 | 20230818 | 092400 | 10938344850 | 6890 | 6760 | 6920 | 6760 | 19699 |
| 643 | 20230818 | 092300 | 10803445600 | 6770 | 6790 | 6800 | 6740 | 35750 |
| 644 | 20230818 | 092200 | 10561639370 | 6780 | 6850 | 6860 | 6780 | 31199 |
| 645 | 20230818 | 092100 | 10349012720 | 6850 | 6900 | 6900 | 6840 | 30687 |
| 646 | 20230818 | 092000 | 10138349300 | 6890 | 6890 | 6970 | 6890 | 18238 |
| 647 | 20230818 | 091900 | 10012328870 | 6880 | 6920 | 6920 | 6860 | 25960 |
| 648 | 20230818 | 091800 | 9833740460 | 6930 | 7010 | 7020 | 6890 | 28819 |
| 649 | 20230818 | 091700 | 9633480620 | 7030 | 6990 | 7050 | 6980 | 78405 |
| 650 | 20230818 | 091600 | 9083238890 | 6990 | 7010 | 7050 | 6980 | 99571 |
| 651 | 20230818 | 091500 | 8384387170 | 7010 | 6890 | 7020 | 6860 | 64500 |
| 652 | 20230818 | 091400 | 7935672250 | 6890 | 6930 | 6930 | 6870 | 21304 |
| 653 | 20230818 | 091300 | 7788825450 | 6910 | 6860 | 6950 | 6850 | 23851 |
| 654 | 20230818 | 091200 | 7624397670 | 6860 | 6950 | 6960 | 6860 | 31213 |
| 655 | 20230818 | 091100 | 7408349490 | 6950 | 6850 | 6980 | 6840 | 31817 |
| 656 | 20230818 | 091000 | 7187853250 | 6850 | 6980 | 7020 | 6800 | 49371 |
| 657 | 20230818 | 090900 | 6847726900 | 6970 | 7030 | 7040 | 6900 | 31263 |
| 658 | 20230818 | 090800 | 6629753670 | 7040 | 6980 | 7040 | 6970 | 33414 |
| 659 | 20230818 | 090700 | 6395710620 | 6980 | 7060 | 7080 | 6960 | 46273 |
| 660 | 20230818 | 090600 | 6070978240 | 7060 | 6930 | 7100 | 6800 | 73246 |
| 661 | 20230818 | 090500 | 5563249750 | 6930 | 6980 | 7120 | 6900 | 104284 |
| 662 | 20230818 | 090400 | 4831357840 | 6970 | 7120 | 7240 | 6830 | 198985 |
| 663 | 20230818 | 090300 | 3438513160 | 7120 | 6960 | 7190 | 6900 | 132903 |
| 664 | 20230818 | 090200 | 2505072290 | 6960 | 6960 | 6960 | 6960 | 0 |
| 665 | 20230818 | 090100 | 2505072290 | 6960 | 6930 | 6960 | 6860 | 128294 |
| 666 | 20230818 | 090000 | 1616323760 | 6940 | 6330 | 6950 | 6310 | 241746 |