34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 202900 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 3050 |
| 3 | 20240604 | 202800 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 4 | 20240604 | 202700 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 5 | 20240604 | 202600 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 6 | 20240604 | 202500 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 7 | 20240604 | 202400 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 8 | 20240604 | 202300 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 9 | 20240604 | 202200 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 10 | 20240604 | 202100 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 11 | 20240604 | 202000 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 12 | 20240604 | 201900 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 13 | 20240604 | 201800 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 14 | 20240604 | 201700 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 15 | 20240604 | 201600 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 16 | 20240604 | 201500 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 17 | 20240604 | 201400 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 18 | 20240604 | 201300 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 19 | 20240604 | 201200 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 20 | 20240604 | 201100 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 21 | 20240604 | 201000 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 22 | 20240604 | 200900 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 23 | 20240604 | 200800 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 24 | 20240604 | 200700 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 25 | 20240604 | 200600 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 26 | 20240604 | 200500 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 27 | 20240604 | 200400 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 28 | 20240604 | 200300 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 29 | 20240604 | 200200 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 30 | 20240604 | 200100 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 31 | 20240604 | 200000 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 32 | 20240604 | 195900 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 3050 |
| 33 | 20240604 | 195800 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 34 | 20240604 | 195700 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 35 | 20240604 | 195600 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 36 | 20240604 | 195500 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 37 | 20240604 | 195400 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 38 | 20240604 | 195300 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 39 | 20240604 | 195200 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 40 | 20240604 | 195100 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 41 | 20240604 | 195000 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 42 | 20240604 | 194900 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 43 | 20240604 | 194800 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 44 | 20240604 | 194700 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 45 | 20240604 | 194600 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 46 | 20240604 | 194500 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 47 | 20240604 | 194400 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 48 | 20240604 | 194300 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 49 | 20240604 | 194200 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 50 | 20240604 | 194100 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 51 | 20240604 | 194000 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 52 | 20240604 | 193900 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 53 | 20240604 | 193800 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 54 | 20240604 | 193700 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 55 | 20240604 | 193600 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 56 | 20240604 | 193500 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 57 | 20240604 | 193400 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 58 | 20240604 | 193300 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 59 | 20240604 | 193200 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 60 | 20240604 | 193100 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 61 | 20240604 | 193000 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 62 | 20240604 | 192900 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 3050 |
| 63 | 20240604 | 192800 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 64 | 20240604 | 192700 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 65 | 20240604 | 192600 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 66 | 20240604 | 192500 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 67 | 20240604 | 192400 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 68 | 20240604 | 192300 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 69 | 20240604 | 192200 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 70 | 20240604 | 192100 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 71 | 20240604 | 192000 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 72 | 20240604 | 191900 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 73 | 20240604 | 191800 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 74 | 20240604 | 191700 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 75 | 20240604 | 191600 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 76 | 20240604 | 191500 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 77 | 20240604 | 191400 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 78 | 20240604 | 191300 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 79 | 20240604 | 191200 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 80 | 20240604 | 191100 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 81 | 20240604 | 191000 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 82 | 20240604 | 190900 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 83 | 20240604 | 190800 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 84 | 20240604 | 190700 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 85 | 20240604 | 190600 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 86 | 20240604 | 190500 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 87 | 20240604 | 190400 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 88 | 20240604 | 190300 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 89 | 20240604 | 190200 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 90 | 20240604 | 190100 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 91 | 20240604 | 190000 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 92 | 20240604 | 185900 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 3050 |
| 93 | 20240604 | 185800 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 94 | 20240604 | 185700 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 95 | 20240604 | 185600 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 96 | 20240604 | 185500 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 97 | 20240604 | 185400 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 98 | 20240604 | 185300 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 99 | 20240604 | 185200 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 100 | 20240604 | 185100 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 101 | 20240604 | 185000 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 102 | 20240604 | 184900 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 103 | 20240604 | 184800 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 104 | 20240604 | 184700 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 105 | 20240604 | 184600 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 106 | 20240604 | 184500 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 107 | 20240604 | 184400 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 108 | 20240604 | 184300 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 109 | 20240604 | 184200 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 110 | 20240604 | 184100 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 111 | 20240604 | 184000 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 112 | 20240604 | 183900 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 113 | 20240604 | 183800 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 114 | 20240604 | 183700 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 115 | 20240604 | 183600 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 116 | 20240604 | 183500 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 117 | 20240604 | 183400 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 118 | 20240604 | 183300 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 119 | 20240604 | 183200 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 120 | 20240604 | 183100 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 121 | 20240604 | 183000 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 122 | 20240604 | 182900 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 3050 |
| 123 | 20240604 | 182800 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 124 | 20240604 | 182700 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 125 | 20240604 | 182600 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 126 | 20240604 | 182500 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 127 | 20240604 | 182400 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 128 | 20240604 | 182300 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 129 | 20240604 | 182200 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 130 | 20240604 | 182100 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 131 | 20240604 | 182000 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 132 | 20240604 | 181900 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 133 | 20240604 | 181800 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 134 | 20240604 | 181700 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 135 | 20240604 | 181600 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 136 | 20240604 | 181500 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 137 | 20240604 | 181400 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 138 | 20240604 | 181300 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 139 | 20240604 | 181200 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 140 | 20240604 | 181100 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 141 | 20240604 | 181000 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 142 | 20240604 | 180900 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 143 | 20240604 | 180800 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 144 | 20240604 | 180700 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 145 | 20240604 | 180600 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 146 | 20240604 | 180500 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 147 | 20240604 | 180400 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 148 | 20240604 | 180300 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 149 | 20240604 | 180200 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 150 | 20240604 | 180100 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 151 | 20240604 | 180000 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 152 | 20240604 | 175900 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 3050 |
| 153 | 20240604 | 175800 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 154 | 20240604 | 175700 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 155 | 20240604 | 175600 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 156 | 20240604 | 175500 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 157 | 20240604 | 175400 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 158 | 20240604 | 175300 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 159 | 20240604 | 175200 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 160 | 20240604 | 175100 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 161 | 20240604 | 175000 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 162 | 20240604 | 174900 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 163 | 20240604 | 174800 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 164 | 20240604 | 174700 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 165 | 20240604 | 174600 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 166 | 20240604 | 174500 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 167 | 20240604 | 174400 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 168 | 20240604 | 174300 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 169 | 20240604 | 174200 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 170 | 20240604 | 174100 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 171 | 20240604 | 174000 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 172 | 20240604 | 173900 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 173 | 20240604 | 173800 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 174 | 20240604 | 173700 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 175 | 20240604 | 173600 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 176 | 20240604 | 173500 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 177 | 20240604 | 173400 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 178 | 20240604 | 173300 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 179 | 20240604 | 173200 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 180 | 20240604 | 173100 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 181 | 20240604 | 173000 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 182 | 20240604 | 172900 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 3050 |
| 183 | 20240604 | 172800 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 184 | 20240604 | 172700 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 185 | 20240604 | 172600 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 186 | 20240604 | 172500 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 187 | 20240604 | 172400 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 188 | 20240604 | 172300 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 189 | 20240604 | 172200 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 190 | 20240604 | 172100 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 191 | 20240604 | 172000 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 192 | 20240604 | 171900 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 193 | 20240604 | 171800 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 194 | 20240604 | 171700 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 195 | 20240604 | 171600 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 196 | 20240604 | 171500 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 197 | 20240604 | 171400 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 198 | 20240604 | 171300 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 199 | 20240604 | 171200 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 200 | 20240604 | 171100 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 201 | 20240604 | 171000 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 202 | 20240604 | 170900 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 203 | 20240604 | 170800 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 204 | 20240604 | 170700 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 205 | 20240604 | 170600 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 206 | 20240604 | 170500 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 207 | 20240604 | 170400 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 208 | 20240604 | 170300 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 209 | 20240604 | 170200 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 210 | 20240604 | 170100 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 211 | 20240604 | 170000 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 212 | 20240604 | 165900 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 3050 |
| 213 | 20240604 | 165800 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 214 | 20240604 | 165700 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 215 | 20240604 | 165600 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 216 | 20240604 | 165500 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 217 | 20240604 | 165400 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 218 | 20240604 | 165300 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 219 | 20240604 | 165200 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 220 | 20240604 | 165100 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 221 | 20240604 | 165000 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 222 | 20240604 | 164900 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 223 | 20240604 | 164800 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 224 | 20240604 | 164700 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 225 | 20240604 | 164600 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 226 | 20240604 | 164500 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 227 | 20240604 | 164400 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 228 | 20240604 | 164300 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 229 | 20240604 | 164200 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 230 | 20240604 | 164100 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 231 | 20240604 | 164000 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 232 | 20240604 | 163900 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 233 | 20240604 | 163800 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 234 | 20240604 | 163700 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 235 | 20240604 | 163600 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 236 | 20240604 | 163500 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 237 | 20240604 | 163400 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 238 | 20240604 | 163300 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 239 | 20240604 | 163200 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 240 | 20240604 | 163100 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 241 | 20240604 | 163000 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 242 | 20240604 | 162900 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 3050 |
| 243 | 20240604 | 162800 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 244 | 20240604 | 162700 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 245 | 20240604 | 162600 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 246 | 20240604 | 162500 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 247 | 20240604 | 162400 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 248 | 20240604 | 162300 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 249 | 20240604 | 162200 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 250 | 20240604 | 162100 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 251 | 20240604 | 162000 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 252 | 20240604 | 161900 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 253 | 20240604 | 161800 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 254 | 20240604 | 161700 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 255 | 20240604 | 161600 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 256 | 20240604 | 161500 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 257 | 20240604 | 161400 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 258 | 20240604 | 161300 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 259 | 20240604 | 161200 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 260 | 20240604 | 161100 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 261 | 20240604 | 161000 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 262 | 20240604 | 160900 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 263 | 20240604 | 160800 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 264 | 20240604 | 160700 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 265 | 20240604 | 160600 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 266 | 20240604 | 160500 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 267 | 20240604 | 160400 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 268 | 20240604 | 160300 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 269 | 20240604 | 160200 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 270 | 20240604 | 160100 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 271 | 20240604 | 160000 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 272 | 20240604 | 155900 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 3050 |
| 273 | 20240604 | 155800 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 274 | 20240604 | 155700 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 275 | 20240604 | 155600 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 276 | 20240604 | 155500 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 277 | 20240604 | 155400 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 278 | 20240604 | 155300 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 279 | 20240604 | 155200 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 280 | 20240604 | 155100 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 281 | 20240604 | 155000 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 282 | 20240604 | 154900 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 283 | 20240604 | 154800 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 284 | 20240604 | 154700 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 285 | 20240604 | 154600 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 286 | 20240604 | 154500 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 287 | 20240604 | 154400 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 288 | 20240604 | 154300 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 289 | 20240604 | 154200 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 290 | 20240604 | 154100 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 291 | 20240604 | 154000 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 292 | 20240604 | 153900 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 293 | 20240604 | 153800 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 294 | 20240604 | 153700 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 295 | 20240604 | 153600 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 296 | 20240604 | 153500 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 297 | 20240604 | 153400 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 298 | 20240604 | 153300 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 299 | 20240604 | 153200 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 300 | 20240604 | 153100 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 0 |
| 301 | 20240604 | 153000 | 3432431450 | 6210 | 6210 | 6210 | 6210 | 3050 |
| 302 | 20240604 | 152900 | 3413490950 | 6210 | 6210 | 6210 | 6210 | 0 |
| 303 | 20240604 | 152800 | 3413490950 | 6210 | 6210 | 6210 | 6210 | 0 |
| 304 | 20240604 | 152700 | 3413490950 | 6210 | 6210 | 6210 | 6210 | 0 |
| 305 | 20240604 | 152600 | 3413490950 | 6210 | 6210 | 6210 | 6210 | 0 |
| 306 | 20240604 | 152500 | 3413490950 | 6210 | 6210 | 6210 | 6210 | 0 |
| 307 | 20240604 | 152400 | 3413490950 | 6210 | 6210 | 6210 | 6210 | 0 |
| 308 | 20240604 | 152300 | 3413490950 | 6210 | 6210 | 6210 | 6210 | 0 |
| 309 | 20240604 | 152200 | 3413490950 | 6210 | 6210 | 6210 | 6210 | 0 |
| 310 | 20240604 | 152100 | 3413490950 | 6210 | 6210 | 6210 | 6210 | 0 |
| 311 | 20240604 | 152000 | 3413490950 | 6210 | 6210 | 6210 | 6210 | 0 |
| 312 | 20240604 | 151900 | 3413490950 | 6210 | 6210 | 6210 | 6210 | 4532 |
| 313 | 20240604 | 151800 | 3385347230 | 6220 | 6210 | 6220 | 6210 | 2775 |
| 314 | 20240604 | 151700 | 3368108060 | 6210 | 6210 | 6210 | 6210 | 1750 |
| 315 | 20240604 | 151600 | 3357240560 | 6210 | 6210 | 6220 | 6210 | 1057 |
| 316 | 20240604 | 151500 | 3350676490 | 6210 | 6220 | 6220 | 6210 | 122 |
| 317 | 20240604 | 151400 | 3349918850 | 6220 | 6210 | 6220 | 6210 | 297 |
| 318 | 20240604 | 151300 | 3348073830 | 6220 | 6220 | 6220 | 6220 | 112 |
| 319 | 20240604 | 151200 | 3347377190 | 6230 | 6220 | 6230 | 6220 | 191 |
| 320 | 20240604 | 151100 | 3346188880 | 6210 | 6220 | 6220 | 6210 | 23 |
| 321 | 20240604 | 151000 | 3346046040 | 6230 | 6230 | 6230 | 6230 | 14 |
| 322 | 20240604 | 150900 | 3345958820 | 6210 | 6220 | 6220 | 6210 | 5180 |
| 323 | 20240604 | 150800 | 3313777690 | 6220 | 6220 | 6220 | 6220 | 100 |
| 324 | 20240604 | 150700 | 3313155690 | 6220 | 6220 | 6220 | 6220 | 908 |
| 325 | 20240604 | 150600 | 3307507930 | 6220 | 6220 | 6220 | 6220 | 0 |
| 326 | 20240604 | 150500 | 3307507930 | 6220 | 6230 | 6230 | 6220 | 103 |
| 327 | 20240604 | 150400 | 3306866920 | 6220 | 6220 | 6230 | 6220 | 1676 |
| 328 | 20240604 | 150300 | 3296437840 | 6220 | 6220 | 6220 | 6220 | 120 |
| 329 | 20240604 | 150200 | 3295691440 | 6210 | 6230 | 6230 | 6210 | 5984 |
| 330 | 20240604 | 150100 | 3258516080 | 6230 | 6230 | 6230 | 6230 | 60 |
| 331 | 20240604 | 150000 | 3258142280 | 6220 | 6220 | 6220 | 6220 | 190 |
| 332 | 20240604 | 145900 | 3256960480 | 6220 | 6240 | 6240 | 6220 | 1593 |
| 333 | 20240604 | 145800 | 3247033530 | 6240 | 6240 | 6240 | 6240 | 505 |
| 334 | 20240604 | 145700 | 3243882330 | 6240 | 6250 | 6250 | 6240 | 601 |
| 335 | 20240604 | 145600 | 3240131290 | 6240 | 6240 | 6240 | 6240 | 0 |
| 336 | 20240604 | 145500 | 3240131290 | 6240 | 6240 | 6250 | 6240 | 1184 |
| 337 | 20240604 | 145400 | 3232742830 | 6230 | 6240 | 6240 | 6230 | 691 |
| 338 | 20240604 | 145300 | 3228433100 | 6230 | 6230 | 6230 | 6230 | 0 |
| 339 | 20240604 | 145200 | 3228433100 | 6230 | 6230 | 6230 | 6230 | 0 |
| 340 | 20240604 | 145100 | 3228433100 | 6230 | 6240 | 6240 | 6230 | 70 |
| 341 | 20240604 | 145000 | 3227996500 | 6230 | 6230 | 6230 | 6230 | 15 |
| 342 | 20240604 | 144900 | 3227903050 | 6230 | 6240 | 6240 | 6230 | 266 |
| 343 | 20240604 | 144800 | 3226244860 | 6240 | 6240 | 6240 | 6240 | 40 |
| 344 | 20240604 | 144700 | 3225995260 | 6240 | 6240 | 6250 | 6240 | 168 |
| 345 | 20240604 | 144600 | 3224946930 | 6250 | 6250 | 6250 | 6250 | 1 |
| 346 | 20240604 | 144500 | 3224940680 | 6240 | 6240 | 6240 | 6240 | 884 |
| 347 | 20240604 | 144400 | 3219424520 | 6230 | 6220 | 6230 | 6220 | 679 |
| 348 | 20240604 | 144300 | 3215195930 | 6220 | 6230 | 6240 | 6210 | 2550 |
| 349 | 20240604 | 144200 | 3199340310 | 6230 | 6230 | 6230 | 6230 | 248 |
| 350 | 20240604 | 144100 | 3197795270 | 6230 | 6230 | 6230 | 6220 | 1464 |
| 351 | 20240604 | 144000 | 3188684550 | 6230 | 6230 | 6230 | 6220 | 2520 |
| 352 | 20240604 | 143900 | 3172990460 | 6230 | 6220 | 6230 | 6220 | 1885 |
| 353 | 20240604 | 143800 | 3161253920 | 6230 | 6240 | 6240 | 6220 | 448 |
| 354 | 20240604 | 143700 | 3158467210 | 6240 | 6240 | 6240 | 6220 | 4693 |
| 355 | 20240604 | 143600 | 3129257440 | 6240 | 6250 | 6250 | 6240 | 7262 |
| 356 | 20240604 | 143500 | 3083874270 | 6250 | 6250 | 6250 | 6250 | 615 |
| 357 | 20240604 | 143400 | 3080030520 | 6250 | 6250 | 6260 | 6250 | 1313 |
| 358 | 20240604 | 143300 | 3071824210 | 6260 | 6260 | 6260 | 6260 | 1211 |
| 359 | 20240604 | 143200 | 3064243350 | 6260 | 6270 | 6270 | 6260 | 314 |
| 360 | 20240604 | 143100 | 3062277700 | 6260 | 6260 | 6260 | 6260 | 1303 |
| 361 | 20240604 | 143000 | 3054120920 | 6270 | 6270 | 6270 | 6270 | 101 |
| 362 | 20240604 | 142900 | 3053487650 | 6280 | 6280 | 6280 | 6260 | 685 |
| 363 | 20240604 | 142800 | 3049190740 | 6280 | 6280 | 6280 | 6280 | 31 |
| 364 | 20240604 | 142700 | 3048996060 | 6270 | 6270 | 6270 | 6270 | 179 |
| 365 | 20240604 | 142600 | 3047873730 | 6270 | 6260 | 6270 | 6260 | 527 |
| 366 | 20240604 | 142500 | 3044570530 | 6260 | 6260 | 6260 | 6260 | 197 |
| 367 | 20240604 | 142400 | 3043337310 | 6260 | 6260 | 6260 | 6260 | 240 |
| 368 | 20240604 | 142300 | 3041834910 | 6260 | 6260 | 6260 | 6260 | 319 |
| 369 | 20240604 | 142200 | 3039837970 | 6260 | 6260 | 6260 | 6260 | 103 |
| 370 | 20240604 | 142100 | 3039193190 | 6260 | 6260 | 6260 | 6260 | 660 |
| 371 | 20240604 | 142000 | 3035061590 | 6260 | 6260 | 6260 | 6260 | 282 |
| 372 | 20240604 | 141900 | 3033296270 | 6260 | 6250 | 6260 | 6250 | 290 |
| 373 | 20240604 | 141800 | 3031480880 | 6260 | 6260 | 6260 | 6260 | 10 |
| 374 | 20240604 | 141700 | 3031418280 | 6260 | 6260 | 6260 | 6250 | 14 |
| 375 | 20240604 | 141600 | 3031330650 | 6260 | 6260 | 6260 | 6250 | 513 |
| 376 | 20240604 | 141500 | 3028119290 | 6260 | 6250 | 6260 | 6250 | 1361 |
| 377 | 20240604 | 141400 | 3019599450 | 6260 | 6250 | 6260 | 6250 | 571 |
| 378 | 20240604 | 141300 | 3016029560 | 6250 | 6250 | 6260 | 6250 | 2378 |
| 379 | 20240604 | 141200 | 3001165800 | 6250 | 6250 | 6250 | 6250 | 1037 |
| 380 | 20240604 | 141100 | 2994684550 | 6250 | 6260 | 6260 | 6250 | 715 |
| 381 | 20240604 | 141000 | 2990212190 | 6260 | 6250 | 6260 | 6250 | 871 |
| 382 | 20240604 | 140900 | 2984765940 | 6250 | 6250 | 6270 | 6250 | 978 |
| 383 | 20240604 | 140800 | 2978639720 | 6250 | 6260 | 6260 | 6250 | 1694 |
| 384 | 20240604 | 140700 | 2968051060 | 6260 | 6260 | 6260 | 6260 | 200 |
| 385 | 20240604 | 140600 | 2966799060 | 6260 | 6270 | 6270 | 6250 | 827 |
| 386 | 20240604 | 140500 | 2961624450 | 6270 | 6250 | 6270 | 6250 | 102 |
| 387 | 20240604 | 140400 | 2960986900 | 6250 | 6270 | 6280 | 6250 | 3804 |
| 388 | 20240604 | 140300 | 2937172360 | 6260 | 6270 | 6270 | 6260 | 1438 |
| 389 | 20240604 | 140200 | 2928157670 | 6280 | 6280 | 6290 | 6270 | 2808 |
| 390 | 20240604 | 140100 | 2910532090 | 6280 | 6280 | 6290 | 6280 | 1908 |
| 391 | 20240604 | 140000 | 2898549820 | 6280 | 6280 | 6290 | 6270 | 4456 |
| 392 | 20240604 | 135900 | 2870597190 | 6280 | 6330 | 6330 | 6270 | 9463 |
| 393 | 20240604 | 135800 | 2811075130 | 6330 | 6330 | 6340 | 6320 | 2496 |
| 394 | 20240604 | 135700 | 2795287600 | 6330 | 6350 | 6350 | 6330 | 7504 |
| 395 | 20240604 | 135600 | 2747740780 | 6350 | 6330 | 6350 | 6300 | 5629 |
| 396 | 20240604 | 135500 | 2712138370 | 6340 | 6330 | 6350 | 6330 | 2383 |
| 397 | 20240604 | 135400 | 2697028280 | 6330 | 6350 | 6350 | 6310 | 4353 |
| 398 | 20240604 | 135300 | 2669461720 | 6330 | 6360 | 6380 | 6300 | 12969 |
| 399 | 20240604 | 135200 | 2587107450 | 6360 | 6340 | 6370 | 6340 | 8448 |
| 400 | 20240604 | 135100 | 2533416940 | 6350 | 6380 | 6380 | 6350 | 17227 |
| 401 | 20240604 | 135000 | 2423824060 | 6380 | 6360 | 6380 | 6350 | 13703 |
| 402 | 20240604 | 134900 | 2336572660 | 6350 | 6320 | 6380 | 6320 | 14367 |
| 403 | 20240604 | 134800 | 2245297370 | 6300 | 6340 | 6350 | 6280 | 16928 |
| 404 | 20240604 | 134700 | 2138517030 | 6340 | 6390 | 6390 | 6340 | 5488 |
| 405 | 20240604 | 134600 | 2103554040 | 6390 | 6370 | 6390 | 6360 | 11901 |
| 406 | 20240604 | 134500 | 2027691730 | 6370 | 6350 | 6370 | 6340 | 18787 |
| 407 | 20240604 | 134400 | 1908378970 | 6350 | 6370 | 6380 | 6340 | 13889 |
| 408 | 20240604 | 134300 | 1819963600 | 6340 | 6360 | 6380 | 6330 | 17868 |
| 409 | 20240604 | 134200 | 1706306180 | 6360 | 6330 | 6360 | 6330 | 9268 |
| 410 | 20240604 | 134100 | 1647471370 | 6320 | 6330 | 6330 | 6320 | 2385 |
| 411 | 20240604 | 134000 | 1632374420 | 6340 | 6330 | 6350 | 6320 | 17702 |
| 412 | 20240604 | 133900 | 1520208970 | 6330 | 6320 | 6350 | 6320 | 5206 |
| 413 | 20240604 | 133800 | 1487225330 | 6330 | 6310 | 6330 | 6310 | 1227 |
| 414 | 20240604 | 133700 | 1479479260 | 6310 | 6320 | 6320 | 6310 | 91 |
| 415 | 20240604 | 133600 | 1478904930 | 6310 | 6310 | 6320 | 6310 | 46 |
| 416 | 20240604 | 133500 | 1478614610 | 6300 | 6320 | 6320 | 6300 | 146 |
| 417 | 20240604 | 133400 | 1477693990 | 6320 | 6320 | 6320 | 6320 | 74 |
| 418 | 20240604 | 133300 | 1477226310 | 6320 | 6310 | 6320 | 6310 | 346 |
| 419 | 20240604 | 133200 | 1475042890 | 6310 | 6320 | 6320 | 6310 | 580 |
| 420 | 20240604 | 133100 | 1471379930 | 6320 | 6340 | 6340 | 6320 | 2217 |
| 421 | 20240604 | 133000 | 1457342360 | 6340 | 6310 | 6350 | 6310 | 5463 |
| 422 | 20240604 | 132900 | 1422758730 | 6300 | 6300 | 6300 | 6300 | 163 |
| 423 | 20240604 | 132800 | 1421731830 | 6300 | 6300 | 6300 | 6300 | 4 |
| 424 | 20240604 | 132700 | 1421706630 | 6300 | 6310 | 6310 | 6300 | 16 |
| 425 | 20240604 | 132600 | 1421605720 | 6310 | 6310 | 6310 | 6310 | 506 |
| 426 | 20240604 | 132500 | 1418412860 | 6300 | 6300 | 6300 | 6300 | 921 |
| 427 | 20240604 | 132400 | 1412610560 | 6300 | 6300 | 6300 | 6300 | 1 |
| 428 | 20240604 | 132300 | 1412604260 | 6290 | 6290 | 6290 | 6290 | 0 |
| 429 | 20240604 | 132200 | 1412604260 | 6290 | 6290 | 6290 | 6290 | 5 |
| 430 | 20240604 | 132100 | 1412572810 | 6290 | 6290 | 6290 | 6290 | 7 |
| 431 | 20240604 | 132000 | 1412528780 | 6290 | 6290 | 6290 | 6290 | 2 |
| 432 | 20240604 | 131900 | 1412516200 | 6290 | 6290 | 6290 | 6290 | 74 |
| 433 | 20240604 | 131800 | 1412050740 | 6290 | 6290 | 6290 | 6290 | 45 |
| 434 | 20240604 | 131700 | 1411767690 | 6290 | 6290 | 6290 | 6290 | 7 |
| 435 | 20240604 | 131600 | 1411723660 | 6290 | 6290 | 6290 | 6290 | 3 |
| 436 | 20240604 | 131500 | 1411704790 | 6280 | 6280 | 6280 | 6280 | 10 |
| 437 | 20240604 | 131400 | 1411641990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 438 | 20240604 | 131300 | 1411641990 | 6280 | 6280 | 6280 | 6280 | 29 |
| 439 | 20240604 | 131200 | 1411459870 | 6280 | 6280 | 6280 | 6280 | 0 |
| 440 | 20240604 | 131100 | 1411459870 | 6280 | 6300 | 6300 | 6280 | 1000 |
| 441 | 20240604 | 131000 | 1405173360 | 6290 | 6290 | 6290 | 6290 | 0 |
| 442 | 20240604 | 130900 | 1405173360 | 6290 | 6290 | 6290 | 6290 | 200 |
| 443 | 20240604 | 130800 | 1403915360 | 6290 | 6290 | 6290 | 6290 | 0 |
| 444 | 20240604 | 130700 | 1403915360 | 6290 | 6310 | 6310 | 6290 | 1351 |
| 445 | 20240604 | 130600 | 1395401190 | 6310 | 6310 | 6310 | 6310 | 1 |
| 446 | 20240604 | 130500 | 1395394880 | 6310 | 6310 | 6310 | 6310 | 1002 |
| 447 | 20240604 | 130400 | 1389072260 | 6320 | 6330 | 6330 | 6320 | 300 |
| 448 | 20240604 | 130300 | 1387175280 | 6320 | 6320 | 6320 | 6320 | 501 |
| 449 | 20240604 | 130200 | 1384008960 | 6320 | 6320 | 6330 | 6320 | 3223 |
| 450 | 20240604 | 130100 | 1363635780 | 6330 | 6310 | 6330 | 6290 | 5140 |
| 451 | 20240604 | 130000 | 1331194030 | 6310 | 6300 | 6310 | 6290 | 426 |
| 452 | 20240604 | 125900 | 1328510660 | 6300 | 6300 | 6300 | 6300 | 169 |
| 453 | 20240604 | 125800 | 1327445960 | 6300 | 6300 | 6300 | 6300 | 2 |
| 454 | 20240604 | 125700 | 1327433360 | 6290 | 6300 | 6300 | 6290 | 149 |
| 455 | 20240604 | 125600 | 1326495130 | 6300 | 6300 | 6300 | 6300 | 1491 |
| 456 | 20240604 | 125500 | 1317101830 | 6300 | 6300 | 6300 | 6300 | 100 |
| 457 | 20240604 | 125400 | 1316471830 | 6310 | 6310 | 6310 | 6310 | 10 |
| 458 | 20240604 | 125300 | 1316408730 | 6310 | 6310 | 6310 | 6310 | 16 |
| 459 | 20240604 | 125200 | 1316307770 | 6310 | 6310 | 6310 | 6310 | 200 |
| 460 | 20240604 | 125100 | 1315045770 | 6300 | 6290 | 6300 | 6290 | 813 |
| 461 | 20240604 | 125000 | 1309931690 | 6290 | 6290 | 6290 | 6290 | 100 |
| 462 | 20240604 | 124900 | 1309302690 | 6290 | 6290 | 6290 | 6290 | 0 |
| 463 | 20240604 | 124800 | 1309302690 | 6290 | 6290 | 6290 | 6290 | 10 |
| 464 | 20240604 | 124700 | 1309239790 | 6280 | 6280 | 6280 | 6280 | 194 |
| 465 | 20240604 | 124600 | 1308021470 | 6280 | 6280 | 6280 | 6280 | 24 |
| 466 | 20240604 | 124500 | 1307870750 | 6280 | 6290 | 6290 | 6280 | 583 |
| 467 | 20240604 | 124400 | 1304208410 | 6300 | 6310 | 6310 | 6300 | 153 |
| 468 | 20240604 | 124300 | 1303244210 | 6310 | 6310 | 6310 | 6310 | 14 |
| 469 | 20240604 | 124200 | 1303155870 | 6310 | 6300 | 6310 | 6290 | 522 |
| 470 | 20240604 | 124100 | 1299869220 | 6310 | 6310 | 6310 | 6310 | 229 |
| 471 | 20240604 | 124000 | 1298424230 | 6300 | 6290 | 6300 | 6290 | 1676 |
| 472 | 20240604 | 123900 | 1287868170 | 6290 | 6280 | 6290 | 6280 | 191 |
| 473 | 20240604 | 123800 | 1286668360 | 6290 | 6290 | 6290 | 6290 | 0 |
| 474 | 20240604 | 123700 | 1286668360 | 6290 | 6300 | 6300 | 6290 | 17 |
| 475 | 20240604 | 123600 | 1286561420 | 6290 | 6290 | 6290 | 6290 | 100 |
| 476 | 20240604 | 123500 | 1285932420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 477 | 20240604 | 123400 | 1285932420 | 6300 | 6300 | 6300 | 6300 | 1 |
| 478 | 20240604 | 123300 | 1285926120 | 6290 | 6290 | 6290 | 6290 | 187 |
| 479 | 20240604 | 123200 | 1284749890 | 6280 | 6280 | 6280 | 6280 | 0 |
| 480 | 20240604 | 123100 | 1284749890 | 6280 | 6280 | 6280 | 6280 | 36 |
| 481 | 20240604 | 123000 | 1284523810 | 6290 | 6290 | 6290 | 6290 | 1 |
| 482 | 20240604 | 122900 | 1284517520 | 6290 | 6290 | 6290 | 6290 | 0 |
| 483 | 20240604 | 122800 | 1284517520 | 6290 | 6290 | 6290 | 6290 | 0 |
| 484 | 20240604 | 122700 | 1284517520 | 6290 | 6290 | 6290 | 6290 | 434 |
| 485 | 20240604 | 122600 | 1281787660 | 6290 | 6290 | 6290 | 6290 | 64 |
| 486 | 20240604 | 122500 | 1281385100 | 6300 | 6300 | 6300 | 6290 | 18 |
| 487 | 20240604 | 122400 | 1281271850 | 6300 | 6300 | 6300 | 6290 | 36 |
| 488 | 20240604 | 122300 | 1281045350 | 6300 | 6290 | 6300 | 6290 | 20 |
| 489 | 20240604 | 122200 | 1280919500 | 6290 | 6300 | 6300 | 6290 | 36 |
| 490 | 20240604 | 122100 | 1280692790 | 6290 | 6290 | 6300 | 6290 | 104 |
| 491 | 20240604 | 122000 | 1280038340 | 6300 | 6300 | 6300 | 6300 | 3 |
| 492 | 20240604 | 121900 | 1280019440 | 6290 | 6290 | 6290 | 6290 | 7 |
| 493 | 20240604 | 121800 | 1279975410 | 6300 | 6300 | 6300 | 6300 | 300 |
| 494 | 20240604 | 121700 | 1278085410 | 6290 | 6290 | 6290 | 6290 | 0 |
| 495 | 20240604 | 121600 | 1278085410 | 6290 | 6290 | 6290 | 6290 | 88 |
| 496 | 20240604 | 121500 | 1277531890 | 6290 | 6290 | 6290 | 6290 | 5 |
| 497 | 20240604 | 121400 | 1277500440 | 6290 | 6290 | 6290 | 6290 | 221 |
| 498 | 20240604 | 121300 | 1276110350 | 6270 | 6270 | 6270 | 6270 | 0 |
| 499 | 20240604 | 121200 | 1276110350 | 6270 | 6280 | 6280 | 6270 | 1000 |
| 500 | 20240604 | 121100 | 1269840160 | 6280 | 6280 | 6280 | 6270 | 677 |
| 501 | 20240604 | 121000 | 1265593790 | 6290 | 6290 | 6290 | 6290 | 132 |
| 502 | 20240604 | 120900 | 1264763510 | 6280 | 6280 | 6280 | 6280 | 21 |
| 503 | 20240604 | 120800 | 1264631630 | 6270 | 6270 | 6270 | 6270 | 0 |
| 504 | 20240604 | 120700 | 1264631630 | 6270 | 6270 | 6270 | 6270 | 0 |
| 505 | 20240604 | 120600 | 1264631630 | 6270 | 6270 | 6270 | 6270 | 412 |
| 506 | 20240604 | 120500 | 1262048390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 507 | 20240604 | 120400 | 1262048390 | 6280 | 6290 | 6290 | 6280 | 493 |
| 508 | 20240604 | 120300 | 1258949890 | 6300 | 6300 | 6300 | 6300 | 0 |
| 509 | 20240604 | 120200 | 1258949890 | 6300 | 6300 | 6300 | 6300 | 2 |
| 510 | 20240604 | 120100 | 1258937290 | 6300 | 6300 | 6300 | 6300 | 29 |
| 511 | 20240604 | 120000 | 1258754590 | 6300 | 6290 | 6300 | 6290 | 360 |
| 512 | 20240604 | 115900 | 1256486860 | 6300 | 6300 | 6300 | 6290 | 29 |
| 513 | 20240604 | 115800 | 1256304430 | 6290 | 6290 | 6290 | 6290 | 29 |
| 514 | 20240604 | 115700 | 1256122020 | 6290 | 6290 | 6290 | 6290 | 1106 |
| 515 | 20240604 | 115600 | 1249165280 | 6290 | 6290 | 6290 | 6290 | 1 |
| 516 | 20240604 | 115500 | 1249158990 | 6290 | 6290 | 6290 | 6290 | 218 |
| 517 | 20240604 | 115400 | 1247787770 | 6290 | 6310 | 6310 | 6290 | 12 |
| 518 | 20240604 | 115300 | 1247712200 | 6290 | 6290 | 6290 | 6290 | 10 |
| 519 | 20240604 | 115200 | 1247649300 | 6290 | 6300 | 6300 | 6290 | 1102 |
| 520 | 20240604 | 115100 | 1240707100 | 6310 | 6310 | 6310 | 6310 | 543 |
| 521 | 20240604 | 115000 | 1237280770 | 6310 | 6300 | 6310 | 6300 | 633 |
| 522 | 20240604 | 114900 | 1233289940 | 6300 | 6300 | 6300 | 6300 | 100 |
| 523 | 20240604 | 114800 | 1232659940 | 6300 | 6300 | 6300 | 6300 | 49 |
| 524 | 20240604 | 114700 | 1232351240 | 6300 | 6300 | 6310 | 6300 | 100 |
| 525 | 20240604 | 114600 | 1231720370 | 6310 | 6320 | 6320 | 6310 | 439 |
| 526 | 20240604 | 114500 | 1228948270 | 6310 | 6320 | 6320 | 6310 | 291 |
| 527 | 20240604 | 114400 | 1227111720 | 6320 | 6310 | 6320 | 6310 | 192 |
| 528 | 20240604 | 114300 | 1225898340 | 6320 | 6320 | 6320 | 6310 | 208 |
| 529 | 20240604 | 114200 | 1224583880 | 6320 | 6330 | 6330 | 6290 | 1384 |
| 530 | 20240604 | 114100 | 1215846910 | 6330 | 6340 | 6350 | 6330 | 1357 |
| 531 | 20240604 | 114000 | 1207243000 | 6340 | 6310 | 6340 | 6310 | 7576 |
| 532 | 20240604 | 113900 | 1159301250 | 6300 | 6300 | 6300 | 6300 | 698 |
| 533 | 20240604 | 113800 | 1154903850 | 6300 | 6300 | 6300 | 6300 | 467 |
| 534 | 20240604 | 113700 | 1151961750 | 6290 | 6290 | 6290 | 6290 | 445 |
| 535 | 20240604 | 113600 | 1149162700 | 6290 | 6290 | 6290 | 6290 | 241 |
| 536 | 20240604 | 113500 | 1147646810 | 6290 | 6290 | 6290 | 6290 | 0 |
| 537 | 20240604 | 113400 | 1147646810 | 6290 | 6300 | 6300 | 6290 | 1104 |
| 538 | 20240604 | 113300 | 1140692650 | 6300 | 6290 | 6300 | 6290 | 63 |
| 539 | 20240604 | 113200 | 1140296350 | 6290 | 6290 | 6290 | 6290 | 820 |
| 540 | 20240604 | 113100 | 1135138550 | 6280 | 6290 | 6290 | 6280 | 39 |
| 541 | 20240604 | 113000 | 1134893440 | 6280 | 6280 | 6280 | 6270 | 428 |
| 542 | 20240604 | 112900 | 1132205650 | 6270 | 6280 | 6280 | 6270 | 314 |
| 543 | 20240604 | 112800 | 1130236750 | 6280 | 6280 | 6280 | 6280 | 59 |
| 544 | 20240604 | 112700 | 1129866230 | 6280 | 6280 | 6280 | 6280 | 240 |
| 545 | 20240604 | 112600 | 1128359030 | 6290 | 6290 | 6290 | 6290 | 310 |
| 546 | 20240604 | 112500 | 1126409130 | 6280 | 6300 | 6300 | 6280 | 221 |
| 547 | 20240604 | 112400 | 1125021230 | 6280 | 6290 | 6290 | 6280 | 575 |
| 548 | 20240604 | 112300 | 1121409140 | 6290 | 6290 | 6290 | 6290 | 100 |
| 549 | 20240604 | 112200 | 1120780140 | 6290 | 6280 | 6290 | 6280 | 17 |
| 550 | 20240604 | 112100 | 1120673280 | 6290 | 6290 | 6290 | 6290 | 158 |
| 551 | 20240604 | 112000 | 1119679460 | 6290 | 6280 | 6290 | 6280 | 71 |
| 552 | 20240604 | 111900 | 1119233480 | 6290 | 6290 | 6290 | 6290 | 160 |
| 553 | 20240604 | 111800 | 1118227080 | 6280 | 6280 | 6280 | 6280 | 60 |
| 554 | 20240604 | 111700 | 1117850280 | 6280 | 6300 | 6300 | 6280 | 2714 |
| 555 | 20240604 | 111600 | 1100791820 | 6300 | 6300 | 6300 | 6290 | 483 |
| 556 | 20240604 | 111500 | 1097749220 | 6290 | 6300 | 6300 | 6280 | 389 |
| 557 | 20240604 | 111400 | 1095303010 | 6300 | 6280 | 6300 | 6270 | 1027 |
| 558 | 20240604 | 111300 | 1088847110 | 6280 | 6280 | 6300 | 6280 | 751 |
| 559 | 20240604 | 111200 | 1084130810 | 6300 | 6300 | 6300 | 6300 | 0 |
| 560 | 20240604 | 111100 | 1084130810 | 6300 | 6300 | 6300 | 6300 | 3 |
| 561 | 20240604 | 111000 | 1084111910 | 6300 | 6290 | 6300 | 6290 | 53 |
| 562 | 20240604 | 110900 | 1083778510 | 6290 | 6290 | 6290 | 6290 | 427 |
| 563 | 20240604 | 110800 | 1081092680 | 6290 | 6280 | 6290 | 6280 | 81 |
| 564 | 20240604 | 110700 | 1080583210 | 6280 | 6280 | 6280 | 6280 | 56 |
| 565 | 20240604 | 110600 | 1080231530 | 6270 | 6250 | 6270 | 6250 | 823 |
| 566 | 20240604 | 110500 | 1075074220 | 6250 | 6250 | 6250 | 6250 | 232 |
| 567 | 20240604 | 110400 | 1073624220 | 6250 | 6260 | 6260 | 6250 | 184 |
| 568 | 20240604 | 110300 | 1072474150 | 6260 | 6260 | 6260 | 6260 | 3 |
| 569 | 20240604 | 110200 | 1072455370 | 6270 | 6270 | 6270 | 6270 | 1 |
| 570 | 20240604 | 110100 | 1072449100 | 6260 | 6250 | 6260 | 6250 | 628 |
| 571 | 20240604 | 110000 | 1068518100 | 6250 | 6250 | 6250 | 6250 | 0 |
| 572 | 20240604 | 105900 | 1068518100 | 6250 | 6260 | 6260 | 6250 | 1289 |
| 573 | 20240604 | 105800 | 1060450960 | 6260 | 6260 | 6260 | 6260 | 434 |
| 574 | 20240604 | 105700 | 1057734120 | 6260 | 6260 | 6260 | 6260 | 45 |
| 575 | 20240604 | 105600 | 1057452420 | 6270 | 6270 | 6270 | 6270 | 1 |
| 576 | 20240604 | 105500 | 1057446150 | 6270 | 6270 | 6270 | 6270 | 0 |
| 577 | 20240604 | 105400 | 1057446150 | 6270 | 6250 | 6270 | 6250 | 886 |
| 578 | 20240604 | 105300 | 1051908610 | 6260 | 6260 | 6260 | 6260 | 609 |
| 579 | 20240604 | 105200 | 1048096270 | 6250 | 6280 | 6280 | 6250 | 174 |
| 580 | 20240604 | 105100 | 1047008680 | 6280 | 6280 | 6290 | 6250 | 11723 |
| 581 | 20240604 | 105000 | 973616520 | 6280 | 6280 | 6280 | 6280 | 0 |
| 582 | 20240604 | 104900 | 973616520 | 6280 | 6290 | 6290 | 6280 | 1979 |
| 583 | 20240604 | 104800 | 961172820 | 6290 | 6290 | 6290 | 6290 | 18 |
| 584 | 20240604 | 104700 | 961059600 | 6290 | 6290 | 6290 | 6290 | 18 |
| 585 | 20240604 | 104600 | 960946380 | 6290 | 6290 | 6290 | 6290 | 346 |
| 586 | 20240604 | 104500 | 958770040 | 6290 | 6290 | 6300 | 6290 | 251 |
| 587 | 20240604 | 104400 | 957189340 | 6300 | 6300 | 6300 | 6300 | 3 |
| 588 | 20240604 | 104300 | 957170440 | 6300 | 6280 | 6300 | 6280 | 370 |
| 589 | 20240604 | 104200 | 954846480 | 6280 | 6270 | 6280 | 6270 | 109 |
| 590 | 20240604 | 104100 | 954162730 | 6280 | 6270 | 6280 | 6270 | 113 |
| 591 | 20240604 | 104000 | 953453690 | 6270 | 6280 | 6280 | 6270 | 668 |
| 592 | 20240604 | 103900 | 949261990 | 6290 | 6290 | 6290 | 6290 | 425 |
| 593 | 20240604 | 103800 | 946588740 | 6290 | 6290 | 6290 | 6290 | 0 |
| 594 | 20240604 | 103700 | 946588740 | 6290 | 6290 | 6290 | 6290 | 26 |
| 595 | 20240604 | 103600 | 946425200 | 6290 | 6300 | 6300 | 6290 | 2 |
| 596 | 20240604 | 103500 | 946412610 | 6290 | 6290 | 6290 | 6290 | 39 |
| 597 | 20240604 | 103400 | 946167300 | 6280 | 6290 | 6290 | 6270 | 8442 |
| 598 | 20240604 | 103300 | 893142460 | 6290 | 6310 | 6310 | 6290 | 739 |
| 599 | 20240604 | 103200 | 888490140 | 6310 | 6300 | 6310 | 6300 | 453 |
| 600 | 20240604 | 103100 | 885632920 | 6310 | 6320 | 6320 | 6300 | 3338 |
| 601 | 20240604 | 103000 | 864554300 | 6330 | 6330 | 6330 | 6330 | 265 |
| 602 | 20240604 | 102900 | 862876850 | 6320 | 6320 | 6340 | 6320 | 734 |
| 603 | 20240604 | 102800 | 858230100 | 6320 | 6330 | 6340 | 6300 | 2103 |
| 604 | 20240604 | 102700 | 844928730 | 6330 | 6320 | 6360 | 6320 | 14873 |
| 605 | 20240604 | 102600 | 750697950 | 6320 | 6300 | 6350 | 6290 | 12131 |
| 606 | 20240604 | 102500 | 673902260 | 6320 | 6280 | 6340 | 6280 | 14198 |
| 607 | 20240604 | 102400 | 584381580 | 6280 | 6280 | 6290 | 6280 | 1120 |
| 608 | 20240604 | 102300 | 577347290 | 6290 | 6290 | 6290 | 6270 | 701 |
| 609 | 20240604 | 102200 | 572943370 | 6300 | 6280 | 6300 | 6280 | 3595 |
| 610 | 20240604 | 102100 | 550328170 | 6290 | 6320 | 6320 | 6290 | 7749 |
| 611 | 20240604 | 102000 | 501503450 | 6320 | 6290 | 6320 | 6290 | 2215 |
| 612 | 20240604 | 101900 | 487550060 | 6290 | 6270 | 6290 | 6260 | 2732 |
| 613 | 20240604 | 101800 | 470369930 | 6270 | 6270 | 6270 | 6270 | 90 |
| 614 | 20240604 | 101700 | 469805630 | 6270 | 6250 | 6270 | 6250 | 681 |
| 615 | 20240604 | 101600 | 465543300 | 6250 | 6240 | 6250 | 6240 | 87 |
| 616 | 20240604 | 101500 | 464999780 | 6250 | 6250 | 6250 | 6250 | 0 |
| 617 | 20240604 | 101400 | 464999780 | 6250 | 6240 | 6250 | 6240 | 79 |
| 618 | 20240604 | 101300 | 464506260 | 6250 | 6240 | 6250 | 6240 | 28 |
| 619 | 20240604 | 101200 | 464331490 | 6250 | 6250 | 6250 | 6250 | 107 |
| 620 | 20240604 | 101100 | 463662740 | 6240 | 6260 | 6260 | 6240 | 378 |
| 621 | 20240604 | 101000 | 461300940 | 6250 | 6270 | 6270 | 6250 | 1139 |
| 622 | 20240604 | 100900 | 454168430 | 6280 | 6290 | 6290 | 6280 | 70 |
| 623 | 20240604 | 100800 | 453728520 | 6280 | 6280 | 6290 | 6270 | 991 |
| 624 | 20240604 | 100700 | 447507680 | 6280 | 6280 | 6280 | 6280 | 192 |
| 625 | 20240604 | 100600 | 446301920 | 6280 | 6280 | 6290 | 6270 | 682 |
| 626 | 20240604 | 100500 | 442015160 | 6290 | 6270 | 6290 | 6270 | 415 |
| 627 | 20240604 | 100400 | 439408360 | 6260 | 6250 | 6260 | 6250 | 186 |
| 628 | 20240604 | 100300 | 438244230 | 6250 | 6250 | 6260 | 6250 | 69 |
| 629 | 20240604 | 100200 | 437812880 | 6260 | 6260 | 6260 | 6260 | 1 |
| 630 | 20240604 | 100100 | 437806620 | 6260 | 6260 | 6260 | 6240 | 323 |
| 631 | 20240604 | 100000 | 435787230 | 6260 | 6250 | 6260 | 6250 | 100 |
| 632 | 20240604 | 095900 | 435161850 | 6250 | 6260 | 6260 | 6250 | 118 |
| 633 | 20240604 | 095800 | 434424340 | 6260 | 6260 | 6260 | 6260 | 3 |
| 634 | 20240604 | 095700 | 434405560 | 6270 | 6280 | 6280 | 6260 | 181 |
| 635 | 20240604 | 095600 | 433272270 | 6280 | 6280 | 6290 | 6260 | 327 |
| 636 | 20240604 | 095500 | 431221390 | 6270 | 6220 | 6270 | 6220 | 8200 |
| 637 | 20240604 | 095400 | 380008540 | 6220 | 6220 | 6220 | 6220 | 207 |
| 638 | 20240604 | 095300 | 378721000 | 6220 | 6220 | 6220 | 6220 | 24 |
| 639 | 20240604 | 095200 | 378571720 | 6210 | 6210 | 6210 | 6210 | 745 |
| 640 | 20240604 | 095100 | 373945270 | 6210 | 6220 | 6240 | 6210 | 1411 |
| 641 | 20240604 | 095000 | 365172040 | 6240 | 6210 | 6250 | 6210 | 1338 |
| 642 | 20240604 | 094900 | 356836350 | 6210 | 6200 | 6210 | 6200 | 2928 |
| 643 | 20240604 | 094800 | 338667290 | 6190 | 6150 | 6190 | 6150 | 2574 |
| 644 | 20240604 | 094700 | 322769720 | 6160 | 6160 | 6160 | 6160 | 91 |
| 645 | 20240604 | 094600 | 322209160 | 6160 | 6160 | 6160 | 6160 | 96 |
| 646 | 20240604 | 094500 | 321617800 | 6160 | 6170 | 6170 | 6160 | 469 |
| 647 | 20240604 | 094400 | 318726390 | 6180 | 6180 | 6180 | 6180 | 57 |
| 648 | 20240604 | 094300 | 318374130 | 6190 | 6170 | 6190 | 6170 | 339 |
| 649 | 20240604 | 094200 | 316279310 | 6170 | 6160 | 6170 | 6160 | 1896 |
| 650 | 20240604 | 094100 | 304599450 | 6150 | 6190 | 6190 | 6150 | 1751 |
| 651 | 20240604 | 094000 | 293813880 | 6190 | 6180 | 6190 | 6180 | 1181 |
| 652 | 20240604 | 093900 | 286509550 | 6180 | 6180 | 6180 | 6180 | 0 |
| 653 | 20240604 | 093800 | 286509550 | 6180 | 6180 | 6180 | 6180 | 4 |
| 654 | 20240604 | 093700 | 286484830 | 6180 | 6150 | 6180 | 6150 | 894 |
| 655 | 20240604 | 093600 | 280979910 | 6160 | 6150 | 6160 | 6150 | 196 |
| 656 | 20240604 | 093500 | 279773620 | 6140 | 6130 | 6140 | 6130 | 37 |
| 657 | 20240604 | 093400 | 279546480 | 6130 | 6120 | 6140 | 6120 | 296 |
| 658 | 20240604 | 093300 | 277731240 | 6130 | 6130 | 6130 | 6110 | 536 |
| 659 | 20240604 | 093200 | 274446790 | 6110 | 6130 | 6130 | 6110 | 770 |
| 660 | 20240604 | 093100 | 269735200 | 6120 | 6120 | 6130 | 6120 | 571 |
| 661 | 20240604 | 093000 | 266240270 | 6120 | 6130 | 6130 | 6120 | 764 |
| 662 | 20240604 | 092900 | 261562650 | 6130 | 6130 | 6130 | 6130 | 412 |
| 663 | 20240604 | 092800 | 259037090 | 6130 | 6130 | 6140 | 6130 | 529 |
| 664 | 20240604 | 092700 | 255794290 | 6120 | 6120 | 6130 | 6110 | 676 |
| 665 | 20240604 | 092600 | 251662910 | 6120 | 6120 | 6130 | 6120 | 227 |
| 666 | 20240604 | 092500 | 250273660 | 6120 | 6120 | 6120 | 6120 | 86 |
| 667 | 20240604 | 092400 | 249747340 | 6110 | 6110 | 6110 | 6110 | 128 |
| 668 | 20240604 | 092300 | 248965260 | 6110 | 6120 | 6120 | 6110 | 500 |
| 669 | 20240604 | 092200 | 245908830 | 6120 | 6130 | 6130 | 6120 | 51 |
| 670 | 20240604 | 092100 | 245596250 | 6120 | 6120 | 6120 | 6120 | 506 |
| 671 | 20240604 | 092000 | 242499530 | 6110 | 6100 | 6110 | 6100 | 1208 |
| 672 | 20240604 | 091900 | 235123970 | 6120 | 6100 | 6120 | 6100 | 157 |
| 673 | 20240604 | 091800 | 234165290 | 6100 | 6120 | 6120 | 6100 | 228 |
| 674 | 20240604 | 091700 | 232771220 | 6150 | 6120 | 6160 | 6100 | 4875 |
| 675 | 20240604 | 091600 | 202961890 | 6120 | 6130 | 6160 | 6110 | 4772 |
| 676 | 20240604 | 091500 | 173749850 | 6130 | 6130 | 6140 | 6130 | 636 |
| 677 | 20240604 | 091400 | 169850810 | 6130 | 6130 | 6140 | 6130 | 241 |
| 678 | 20240604 | 091300 | 168373460 | 6130 | 6130 | 6130 | 6120 | 276 |
| 679 | 20240604 | 091200 | 166681630 | 6130 | 6120 | 6130 | 6120 | 1042 |
| 680 | 20240604 | 091100 | 160298560 | 6130 | 6140 | 6140 | 6130 | 5240 |
| 681 | 20240604 | 091000 | 128146590 | 6150 | 6160 | 6160 | 6140 | 1422 |
| 682 | 20240604 | 090900 | 119401680 | 6160 | 6160 | 6160 | 6160 | 216 |
| 683 | 20240604 | 090800 | 118071120 | 6150 | 6150 | 6150 | 6150 | 112 |
| 684 | 20240604 | 090700 | 117382320 | 6150 | 6170 | 6190 | 6140 | 1630 |
| 685 | 20240604 | 090600 | 107349450 | 6170 | 6160 | 6170 | 6150 | 996 |
| 686 | 20240604 | 090500 | 101220780 | 6160 | 6150 | 6190 | 6150 | 349 |
| 687 | 20240604 | 090400 | 99066890 | 6150 | 6170 | 6170 | 6140 | 4400 |
| 688 | 20240604 | 090300 | 71962610 | 6170 | 6180 | 6200 | 6170 | 4698 |
| 689 | 20240604 | 090200 | 42975080 | 6190 | 6160 | 6190 | 6160 | 239 |
| 690 | 20240604 | 090100 | 41500200 | 6160 | 6210 | 6240 | 6150 | 5117 |
| 691 | 20240604 | 090000 | 9967050 | 6210 | 6210 | 6210 | 6210 | 1605 |