37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 203100 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 11084 |
| 3 | 20241203 | 203000 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 4 | 20241203 | 202900 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 5 | 20241203 | 202800 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 6 | 20241203 | 202700 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 7 | 20241203 | 202600 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 8 | 20241203 | 202500 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 9 | 20241203 | 202400 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 10 | 20241203 | 202300 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 11 | 20241203 | 202200 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 12 | 20241203 | 202100 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 13 | 20241203 | 202000 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 14 | 20241203 | 201900 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 15 | 20241203 | 201800 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 16 | 20241203 | 201700 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 17 | 20241203 | 201600 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 18 | 20241203 | 201500 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 19 | 20241203 | 201400 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 20 | 20241203 | 201300 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 21 | 20241203 | 201200 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 22 | 20241203 | 201100 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 23 | 20241203 | 201000 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 24 | 20241203 | 200900 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 25 | 20241203 | 200800 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 26 | 20241203 | 200700 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 27 | 20241203 | 200600 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 28 | 20241203 | 200500 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 29 | 20241203 | 200400 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 30 | 20241203 | 200300 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 31 | 20241203 | 200200 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 32 | 20241203 | 200100 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 11084 |
| 33 | 20241203 | 200000 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 34 | 20241203 | 195900 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 35 | 20241203 | 195800 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 36 | 20241203 | 195700 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 37 | 20241203 | 195600 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 38 | 20241203 | 195500 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 39 | 20241203 | 195400 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 40 | 20241203 | 195300 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 41 | 20241203 | 195200 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 42 | 20241203 | 195100 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 43 | 20241203 | 195000 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 44 | 20241203 | 194900 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 45 | 20241203 | 194800 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 46 | 20241203 | 194700 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 47 | 20241203 | 194600 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 48 | 20241203 | 194500 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 49 | 20241203 | 194400 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 50 | 20241203 | 194300 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 51 | 20241203 | 194200 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 52 | 20241203 | 194100 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 53 | 20241203 | 194000 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 54 | 20241203 | 193900 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 55 | 20241203 | 193800 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 56 | 20241203 | 193700 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 57 | 20241203 | 193600 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 58 | 20241203 | 193500 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 59 | 20241203 | 193400 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 60 | 20241203 | 193300 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 61 | 20241203 | 193200 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 62 | 20241203 | 193100 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 11084 |
| 63 | 20241203 | 193000 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 64 | 20241203 | 192900 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 65 | 20241203 | 192800 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 66 | 20241203 | 192700 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 67 | 20241203 | 192600 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 68 | 20241203 | 192500 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 69 | 20241203 | 192400 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 70 | 20241203 | 192300 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 71 | 20241203 | 192200 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 72 | 20241203 | 192100 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 73 | 20241203 | 192000 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 74 | 20241203 | 191900 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 75 | 20241203 | 191800 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 76 | 20241203 | 191700 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 77 | 20241203 | 191600 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 78 | 20241203 | 191500 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 79 | 20241203 | 191400 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 80 | 20241203 | 191300 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 81 | 20241203 | 191200 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 82 | 20241203 | 191100 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 83 | 20241203 | 191000 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 84 | 20241203 | 190900 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 85 | 20241203 | 190800 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 86 | 20241203 | 190700 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 87 | 20241203 | 190600 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 88 | 20241203 | 190500 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 89 | 20241203 | 190400 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 90 | 20241203 | 190300 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 91 | 20241203 | 190200 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 92 | 20241203 | 190100 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 11084 |
| 93 | 20241203 | 190000 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 94 | 20241203 | 185900 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 95 | 20241203 | 185800 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 96 | 20241203 | 185700 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 97 | 20241203 | 185600 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 98 | 20241203 | 185500 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 99 | 20241203 | 185400 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 100 | 20241203 | 185300 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 101 | 20241203 | 185200 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 102 | 20241203 | 185100 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 103 | 20241203 | 185000 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 104 | 20241203 | 184900 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 105 | 20241203 | 184800 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 106 | 20241203 | 184700 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 107 | 20241203 | 184600 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 108 | 20241203 | 184500 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 109 | 20241203 | 184400 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 110 | 20241203 | 184300 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 111 | 20241203 | 184200 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 112 | 20241203 | 184100 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 113 | 20241203 | 184000 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 114 | 20241203 | 183900 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 115 | 20241203 | 183800 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 116 | 20241203 | 183700 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 117 | 20241203 | 183600 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 118 | 20241203 | 183500 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 119 | 20241203 | 183400 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 120 | 20241203 | 183300 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 121 | 20241203 | 183200 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 122 | 20241203 | 183100 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 11084 |
| 123 | 20241203 | 183000 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 124 | 20241203 | 182900 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 125 | 20241203 | 182800 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 126 | 20241203 | 182700 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 127 | 20241203 | 182600 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 128 | 20241203 | 182500 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 129 | 20241203 | 182400 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 130 | 20241203 | 182300 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 131 | 20241203 | 182200 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 132 | 20241203 | 182100 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 133 | 20241203 | 182000 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 134 | 20241203 | 181900 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 135 | 20241203 | 181800 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 136 | 20241203 | 181700 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 137 | 20241203 | 181600 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 138 | 20241203 | 181500 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 139 | 20241203 | 181400 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 140 | 20241203 | 181300 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 141 | 20241203 | 181200 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 142 | 20241203 | 181100 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 143 | 20241203 | 181000 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 144 | 20241203 | 180900 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 145 | 20241203 | 180800 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 146 | 20241203 | 180700 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 147 | 20241203 | 180600 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 148 | 20241203 | 180500 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 149 | 20241203 | 180400 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 150 | 20241203 | 180300 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 151 | 20241203 | 180200 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 152 | 20241203 | 180100 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 11084 |
| 153 | 20241203 | 180000 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 154 | 20241203 | 175900 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 155 | 20241203 | 175800 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 156 | 20241203 | 175700 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 157 | 20241203 | 175600 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 158 | 20241203 | 175500 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 159 | 20241203 | 175400 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 160 | 20241203 | 175300 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 161 | 20241203 | 175200 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 162 | 20241203 | 175100 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 163 | 20241203 | 175000 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 164 | 20241203 | 174900 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 165 | 20241203 | 174800 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 166 | 20241203 | 174700 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 167 | 20241203 | 174600 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 168 | 20241203 | 174500 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 169 | 20241203 | 174400 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 170 | 20241203 | 174300 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 171 | 20241203 | 174200 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 172 | 20241203 | 174100 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 173 | 20241203 | 174000 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 174 | 20241203 | 173900 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 175 | 20241203 | 173800 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 176 | 20241203 | 173700 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 177 | 20241203 | 173600 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 178 | 20241203 | 173500 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 179 | 20241203 | 173400 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 180 | 20241203 | 173300 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 181 | 20241203 | 173200 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 182 | 20241203 | 173100 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 11084 |
| 183 | 20241203 | 173000 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 184 | 20241203 | 172900 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 185 | 20241203 | 172800 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 186 | 20241203 | 172700 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 187 | 20241203 | 172600 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 188 | 20241203 | 172500 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 189 | 20241203 | 172400 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 190 | 20241203 | 172300 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 191 | 20241203 | 172200 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 192 | 20241203 | 172100 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 193 | 20241203 | 172000 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 194 | 20241203 | 171900 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 195 | 20241203 | 171800 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 196 | 20241203 | 171700 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 197 | 20241203 | 171600 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 198 | 20241203 | 171500 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 199 | 20241203 | 171400 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 200 | 20241203 | 171300 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 201 | 20241203 | 171200 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 202 | 20241203 | 171100 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 203 | 20241203 | 171000 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 204 | 20241203 | 170900 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 205 | 20241203 | 170800 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 206 | 20241203 | 170700 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 207 | 20241203 | 170600 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 208 | 20241203 | 170500 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 209 | 20241203 | 170400 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 210 | 20241203 | 170300 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 211 | 20241203 | 170200 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 212 | 20241203 | 170100 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 11084 |
| 213 | 20241203 | 170000 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 214 | 20241203 | 165900 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 215 | 20241203 | 165800 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 216 | 20241203 | 165700 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 217 | 20241203 | 165600 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 218 | 20241203 | 165500 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 219 | 20241203 | 165400 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 220 | 20241203 | 165300 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 221 | 20241203 | 165200 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 222 | 20241203 | 165100 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 223 | 20241203 | 165000 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 224 | 20241203 | 164900 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 225 | 20241203 | 164800 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 226 | 20241203 | 164700 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 227 | 20241203 | 164600 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 228 | 20241203 | 164500 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 229 | 20241203 | 164400 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 230 | 20241203 | 164300 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 231 | 20241203 | 164200 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 232 | 20241203 | 164100 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 233 | 20241203 | 164000 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 234 | 20241203 | 163900 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 235 | 20241203 | 163800 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 236 | 20241203 | 163700 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 237 | 20241203 | 163600 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 238 | 20241203 | 163500 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 239 | 20241203 | 163400 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 240 | 20241203 | 163300 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 241 | 20241203 | 163200 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 242 | 20241203 | 163100 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 11084 |
| 243 | 20241203 | 163000 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 244 | 20241203 | 162900 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 245 | 20241203 | 162800 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 246 | 20241203 | 162700 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 247 | 20241203 | 162600 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 248 | 20241203 | 162500 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 249 | 20241203 | 162400 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 250 | 20241203 | 162300 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 251 | 20241203 | 162200 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 252 | 20241203 | 162100 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 253 | 20241203 | 162000 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 254 | 20241203 | 161900 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 255 | 20241203 | 161800 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 256 | 20241203 | 161700 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 257 | 20241203 | 161600 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 258 | 20241203 | 161500 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 259 | 20241203 | 161400 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 260 | 20241203 | 161300 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 261 | 20241203 | 161200 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 262 | 20241203 | 161100 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 263 | 20241203 | 161000 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 264 | 20241203 | 160900 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 265 | 20241203 | 160800 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 266 | 20241203 | 160700 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 267 | 20241203 | 160600 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 268 | 20241203 | 160500 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 269 | 20241203 | 160400 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 270 | 20241203 | 160300 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 271 | 20241203 | 160200 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 272 | 20241203 | 160100 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 11084 |
| 273 | 20241203 | 160000 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 274 | 20241203 | 155900 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 275 | 20241203 | 155800 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 276 | 20241203 | 155700 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 277 | 20241203 | 155600 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 278 | 20241203 | 155500 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 279 | 20241203 | 155400 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 280 | 20241203 | 155300 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 281 | 20241203 | 155200 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 282 | 20241203 | 155100 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 283 | 20241203 | 155000 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 284 | 20241203 | 154900 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 285 | 20241203 | 154800 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 286 | 20241203 | 154700 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 287 | 20241203 | 154600 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 288 | 20241203 | 154500 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 289 | 20241203 | 154400 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 290 | 20241203 | 154300 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 291 | 20241203 | 154200 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 292 | 20241203 | 154100 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 293 | 20241203 | 154000 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 294 | 20241203 | 153900 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 295 | 20241203 | 153800 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 296 | 20241203 | 153700 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 297 | 20241203 | 153600 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 298 | 20241203 | 153500 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 299 | 20241203 | 153400 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 300 | 20241203 | 153300 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 301 | 20241203 | 153200 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 302 | 20241203 | 153100 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 11084 |
| 303 | 20241203 | 153000 | 6308617520 | 10810 | 10810 | 10810 | 10810 | 11084 |
| 304 | 20241203 | 152900 | 6188799480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 305 | 20241203 | 152800 | 6188799480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 306 | 20241203 | 152700 | 6188799480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 307 | 20241203 | 152600 | 6188799480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 308 | 20241203 | 152500 | 6188799480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 309 | 20241203 | 152400 | 6188799480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 310 | 20241203 | 152300 | 6188799480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 311 | 20241203 | 152200 | 6188799480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 312 | 20241203 | 152100 | 6188799480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 313 | 20241203 | 152000 | 6188799480 | 10900 | 10900 | 10900 | 10900 | 0 |
| 314 | 20241203 | 151900 | 6188799480 | 10900 | 10860 | 10910 | 10860 | 6826 |
| 315 | 20241203 | 151800 | 6114508570 | 10860 | 10830 | 10870 | 10830 | 6398 |
| 316 | 20241203 | 151700 | 6045095890 | 10830 | 10810 | 10830 | 10810 | 2574 |
| 317 | 20241203 | 151600 | 6017230300 | 10810 | 10800 | 10820 | 10800 | 331 |
| 318 | 20241203 | 151500 | 6013651680 | 10800 | 10810 | 10810 | 10800 | 1256 |
| 319 | 20241203 | 151400 | 6000074910 | 10820 | 10810 | 10830 | 10810 | 1237 |
| 320 | 20241203 | 151300 | 5986692560 | 10810 | 10810 | 10810 | 10800 | 661 |
| 321 | 20241203 | 151200 | 5979551670 | 10810 | 10820 | 10820 | 10810 | 713 |
| 322 | 20241203 | 151100 | 5971837340 | 10820 | 10830 | 10830 | 10800 | 1316 |
| 323 | 20241203 | 151000 | 5957604100 | 10830 | 10840 | 10840 | 10830 | 708 |
| 324 | 20241203 | 150900 | 5949936310 | 10830 | 10800 | 10840 | 10800 | 1303 |
| 325 | 20241203 | 150800 | 5935837250 | 10800 | 10800 | 10810 | 10800 | 515 |
| 326 | 20241203 | 150700 | 5930275220 | 10800 | 10790 | 10800 | 10780 | 1130 |
| 327 | 20241203 | 150600 | 5918084910 | 10790 | 10810 | 10810 | 10790 | 875 |
| 328 | 20241203 | 150500 | 5908635770 | 10810 | 10830 | 10840 | 10810 | 1743 |
| 329 | 20241203 | 150400 | 5889770070 | 10840 | 10840 | 10840 | 10820 | 558 |
| 330 | 20241203 | 150300 | 5883722480 | 10840 | 10850 | 10860 | 10840 | 1147 |
| 331 | 20241203 | 150200 | 5871286810 | 10850 | 10840 | 10870 | 10840 | 3760 |
| 332 | 20241203 | 150100 | 5830461340 | 10860 | 10880 | 10880 | 10840 | 5271 |
| 333 | 20241203 | 150000 | 5773255240 | 10880 | 10790 | 10880 | 10780 | 8931 |
| 334 | 20241203 | 145900 | 5676382560 | 10780 | 10760 | 10780 | 10760 | 1050 |
| 335 | 20241203 | 145800 | 5665070540 | 10760 | 10770 | 10770 | 10750 | 573 |
| 336 | 20241203 | 145700 | 5658904780 | 10770 | 10770 | 10770 | 10740 | 422 |
| 337 | 20241203 | 145600 | 5654369380 | 10740 | 10750 | 10750 | 10740 | 1169 |
| 338 | 20241203 | 145500 | 5641808100 | 10750 | 10760 | 10760 | 10750 | 642 |
| 339 | 20241203 | 145400 | 5634905500 | 10750 | 10750 | 10760 | 10750 | 604 |
| 340 | 20241203 | 145300 | 5628411450 | 10750 | 10770 | 10770 | 10740 | 1173 |
| 341 | 20241203 | 145200 | 5615799130 | 10770 | 10780 | 10780 | 10770 | 1109 |
| 342 | 20241203 | 145100 | 5603849750 | 10790 | 10780 | 10800 | 10780 | 635 |
| 343 | 20241203 | 145000 | 5597001110 | 10790 | 10770 | 10790 | 10760 | 717 |
| 344 | 20241203 | 144900 | 5589275740 | 10770 | 10760 | 10770 | 10740 | 1138 |
| 345 | 20241203 | 144800 | 5577040920 | 10760 | 10770 | 10780 | 10760 | 324 |
| 346 | 20241203 | 144700 | 5573553880 | 10780 | 10750 | 10790 | 10750 | 177 |
| 347 | 20241203 | 144600 | 5571647750 | 10750 | 10760 | 10760 | 10750 | 796 |
| 348 | 20241203 | 144500 | 5563085720 | 10760 | 10800 | 10800 | 10750 | 1212 |
| 349 | 20241203 | 144400 | 5550025650 | 10790 | 10790 | 10790 | 10790 | 444 |
| 350 | 20241203 | 144300 | 5545234890 | 10800 | 10800 | 10830 | 10790 | 1436 |
| 351 | 20241203 | 144200 | 5529719560 | 10820 | 10810 | 10840 | 10810 | 4300 |
| 352 | 20241203 | 144100 | 5483147800 | 10810 | 10810 | 10810 | 10790 | 848 |
| 353 | 20241203 | 144000 | 5473992640 | 10800 | 10790 | 10800 | 10770 | 2222 |
| 354 | 20241203 | 143900 | 5450037610 | 10780 | 10780 | 10800 | 10760 | 842 |
| 355 | 20241203 | 143800 | 5440968410 | 10760 | 10790 | 10790 | 10760 | 360 |
| 356 | 20241203 | 143700 | 5437089930 | 10770 | 10760 | 10790 | 10760 | 454 |
| 357 | 20241203 | 143600 | 5432199210 | 10760 | 10820 | 10820 | 10760 | 1414 |
| 358 | 20241203 | 143500 | 5416936330 | 10820 | 10840 | 10850 | 10820 | 1315 |
| 359 | 20241203 | 143400 | 5402682210 | 10840 | 10830 | 10850 | 10820 | 3835 |
| 360 | 20241203 | 143300 | 5361126480 | 10820 | 10770 | 10830 | 10770 | 1983 |
| 361 | 20241203 | 143200 | 5339712260 | 10770 | 10780 | 10790 | 10770 | 2079 |
| 362 | 20241203 | 143100 | 5317304220 | 10780 | 10800 | 10800 | 10770 | 1319 |
| 363 | 20241203 | 143000 | 5303085350 | 10770 | 10820 | 10830 | 10750 | 7103 |
| 364 | 20241203 | 142900 | 5226416240 | 10820 | 10840 | 10850 | 10800 | 10624 |
| 365 | 20241203 | 142800 | 5111369930 | 10840 | 10810 | 10860 | 10780 | 15205 |
| 366 | 20241203 | 142700 | 4946800860 | 10830 | 10610 | 10860 | 10610 | 19308 |
| 367 | 20241203 | 142600 | 4738573890 | 10610 | 10620 | 10630 | 10600 | 2105 |
| 368 | 20241203 | 142500 | 4716246560 | 10620 | 10640 | 10640 | 10620 | 1408 |
| 369 | 20241203 | 142400 | 4701284840 | 10640 | 10640 | 10640 | 10640 | 564 |
| 370 | 20241203 | 142300 | 4695283880 | 10640 | 10640 | 10640 | 10640 | 212 |
| 371 | 20241203 | 142200 | 4693028200 | 10640 | 10650 | 10650 | 10640 | 59 |
| 372 | 20241203 | 142100 | 4692400430 | 10640 | 10640 | 10640 | 10640 | 146 |
| 373 | 20241203 | 142000 | 4690846990 | 10630 | 10650 | 10650 | 10630 | 203 |
| 374 | 20241203 | 141900 | 4688685850 | 10650 | 10650 | 10650 | 10650 | 28 |
| 375 | 20241203 | 141800 | 4688387650 | 10650 | 10640 | 10650 | 10640 | 81 |
| 376 | 20241203 | 141700 | 4687525660 | 10630 | 10630 | 10630 | 10630 | 169 |
| 377 | 20241203 | 141600 | 4685729190 | 10630 | 10620 | 10630 | 10620 | 1523 |
| 378 | 20241203 | 141500 | 4669554880 | 10620 | 10620 | 10620 | 10620 | 317 |
| 379 | 20241203 | 141400 | 4666188340 | 10620 | 10630 | 10630 | 10620 | 385 |
| 380 | 20241203 | 141300 | 4662098640 | 10640 | 10640 | 10640 | 10640 | 272 |
| 381 | 20241203 | 141200 | 4659204560 | 10640 | 10600 | 10640 | 10600 | 293 |
| 382 | 20241203 | 141100 | 4656096150 | 10620 | 10610 | 10620 | 10610 | 316 |
| 383 | 20241203 | 141000 | 4652742290 | 10620 | 10600 | 10620 | 10550 | 560 |
| 384 | 20241203 | 140900 | 4646815330 | 10600 | 10580 | 10600 | 10580 | 192 |
| 385 | 20241203 | 140800 | 4644783440 | 10580 | 10550 | 10580 | 10520 | 256 |
| 386 | 20241203 | 140700 | 4642081910 | 10570 | 10580 | 10590 | 10510 | 7892 |
| 387 | 20241203 | 140600 | 4558943920 | 10580 | 10580 | 10580 | 10550 | 4367 |
| 388 | 20241203 | 140500 | 4512817590 | 10580 | 10580 | 10590 | 10580 | 1608 |
| 389 | 20241203 | 140400 | 4495804280 | 10590 | 10590 | 10590 | 10590 | 428 |
| 390 | 20241203 | 140300 | 4491271760 | 10590 | 10590 | 10600 | 10590 | 285 |
| 391 | 20241203 | 140200 | 4488253490 | 10590 | 10600 | 10600 | 10590 | 100 |
| 392 | 20241203 | 140100 | 4487193840 | 10600 | 10600 | 10600 | 10600 | 81 |
| 393 | 20241203 | 140000 | 4486335240 | 10600 | 10610 | 10620 | 10590 | 6875 |
| 394 | 20241203 | 135900 | 4413473070 | 10610 | 10620 | 10620 | 10610 | 334 |
| 395 | 20241203 | 135800 | 4409928170 | 10630 | 10630 | 10640 | 10630 | 81 |
| 396 | 20241203 | 135700 | 4409067040 | 10630 | 10610 | 10630 | 10610 | 95 |
| 397 | 20241203 | 135600 | 4408058460 | 10610 | 10600 | 10620 | 10600 | 182 |
| 398 | 20241203 | 135500 | 4406127600 | 10600 | 10620 | 10620 | 10600 | 3884 |
| 399 | 20241203 | 135400 | 4364907870 | 10630 | 10620 | 10630 | 10620 | 337 |
| 400 | 20241203 | 135300 | 4361326900 | 10620 | 10620 | 10630 | 10620 | 919 |
| 401 | 20241203 | 135200 | 4351566400 | 10620 | 10620 | 10630 | 10620 | 549 |
| 402 | 20241203 | 135100 | 4345734830 | 10620 | 10630 | 10630 | 10620 | 253 |
| 403 | 20241203 | 135000 | 4343047960 | 10620 | 10620 | 10620 | 10620 | 36 |
| 404 | 20241203 | 134900 | 4342665640 | 10620 | 10620 | 10620 | 10620 | 610 |
| 405 | 20241203 | 134800 | 4336187440 | 10620 | 10620 | 10630 | 10620 | 608 |
| 406 | 20241203 | 134700 | 4329730440 | 10620 | 10620 | 10640 | 10620 | 978 |
| 407 | 20241203 | 134600 | 4319343750 | 10630 | 10640 | 10640 | 10630 | 841 |
| 408 | 20241203 | 134500 | 4310403910 | 10650 | 10650 | 10650 | 10650 | 0 |
| 409 | 20241203 | 134400 | 4310403910 | 10650 | 10650 | 10650 | 10650 | 85 |
| 410 | 20241203 | 134300 | 4309498660 | 10670 | 10650 | 10670 | 10650 | 5 |
| 411 | 20241203 | 134200 | 4309445330 | 10670 | 10670 | 10670 | 10620 | 2828 |
| 412 | 20241203 | 134100 | 4279379840 | 10670 | 10670 | 10670 | 10650 | 1205 |
| 413 | 20241203 | 134000 | 4266540330 | 10670 | 10670 | 10680 | 10670 | 186 |
| 414 | 20241203 | 133900 | 4264555670 | 10670 | 10680 | 10680 | 10670 | 306 |
| 415 | 20241203 | 133800 | 4261289200 | 10690 | 10690 | 10690 | 10680 | 69 |
| 416 | 20241203 | 133700 | 4260551770 | 10710 | 10670 | 10710 | 10670 | 54 |
| 417 | 20241203 | 133600 | 4259975430 | 10670 | 10700 | 10710 | 10670 | 1023 |
| 418 | 20241203 | 133500 | 4249029020 | 10700 | 10700 | 10700 | 10700 | 101 |
| 419 | 20241203 | 133400 | 4247948320 | 10700 | 10700 | 10700 | 10680 | 734 |
| 420 | 20241203 | 133300 | 4240106620 | 10690 | 10680 | 10700 | 10680 | 375 |
| 421 | 20241203 | 133200 | 4236096720 | 10680 | 10690 | 10700 | 10680 | 16 |
| 422 | 20241203 | 133100 | 4235925600 | 10680 | 10680 | 10700 | 10680 | 511 |
| 423 | 20241203 | 133000 | 4230468060 | 10680 | 10720 | 10720 | 10680 | 641 |
| 424 | 20241203 | 132900 | 4223608690 | 10720 | 10720 | 10720 | 10720 | 30 |
| 425 | 20241203 | 132800 | 4223287090 | 10720 | 10710 | 10720 | 10710 | 176 |
| 426 | 20241203 | 132700 | 4221400710 | 10710 | 10700 | 10710 | 10700 | 1085 |
| 427 | 20241203 | 132600 | 4209784360 | 10710 | 10700 | 10710 | 10700 | 145 |
| 428 | 20241203 | 132500 | 4208231430 | 10710 | 10670 | 10710 | 10670 | 899 |
| 429 | 20241203 | 132400 | 4198634070 | 10670 | 10680 | 10680 | 10670 | 60 |
| 430 | 20241203 | 132300 | 4197993820 | 10700 | 10670 | 10700 | 10670 | 20 |
| 431 | 20241203 | 132200 | 4197779910 | 10700 | 10660 | 10700 | 10660 | 192 |
| 432 | 20241203 | 132100 | 4195729190 | 10700 | 10710 | 10710 | 10690 | 205 |
| 433 | 20241203 | 132000 | 4193535670 | 10700 | 10640 | 10710 | 10640 | 574 |
| 434 | 20241203 | 131900 | 4187409110 | 10640 | 10640 | 10650 | 10640 | 15 |
| 435 | 20241203 | 131800 | 4187249470 | 10630 | 10650 | 10650 | 10630 | 110 |
| 436 | 20241203 | 131700 | 4186080090 | 10660 | 10660 | 10660 | 10660 | 3 |
| 437 | 20241203 | 131600 | 4186048110 | 10650 | 10660 | 10660 | 10650 | 17 |
| 438 | 20241203 | 131500 | 4185866960 | 10650 | 10660 | 10660 | 10650 | 46 |
| 439 | 20241203 | 131400 | 4185377050 | 10660 | 10640 | 10660 | 10640 | 195 |
| 440 | 20241203 | 131300 | 4183300950 | 10640 | 10650 | 10650 | 10640 | 618 |
| 441 | 20241203 | 131200 | 4176719260 | 10660 | 10660 | 10660 | 10660 | 10 |
| 442 | 20241203 | 131100 | 4176612660 | 10650 | 10660 | 10660 | 10650 | 806 |
| 443 | 20241203 | 131000 | 4168021050 | 10660 | 10660 | 10670 | 10660 | 698 |
| 444 | 20241203 | 130900 | 4160576330 | 10650 | 10660 | 10660 | 10650 | 87 |
| 445 | 20241203 | 130800 | 4159649770 | 10650 | 10670 | 10670 | 10630 | 203 |
| 446 | 20241203 | 130700 | 4157489460 | 10670 | 10640 | 10670 | 10640 | 128 |
| 447 | 20241203 | 130600 | 4156125530 | 10640 | 10640 | 10640 | 10640 | 199 |
| 448 | 20241203 | 130500 | 4154008170 | 10640 | 10640 | 10640 | 10640 | 0 |
| 449 | 20241203 | 130400 | 4154008170 | 10640 | 10640 | 10640 | 10640 | 225 |
| 450 | 20241203 | 130300 | 4151614170 | 10650 | 10650 | 10650 | 10640 | 104 |
| 451 | 20241203 | 130200 | 4150507050 | 10650 | 10650 | 10650 | 10640 | 414 |
| 452 | 20241203 | 130100 | 4146098020 | 10660 | 10660 | 10660 | 10660 | 35 |
| 453 | 20241203 | 130000 | 4145724920 | 10650 | 10680 | 10680 | 10650 | 183 |
| 454 | 20241203 | 125900 | 4143773380 | 10680 | 10650 | 10690 | 10650 | 353 |
| 455 | 20241203 | 125800 | 4140005730 | 10670 | 10640 | 10670 | 10640 | 190 |
| 456 | 20241203 | 125700 | 4137981830 | 10640 | 10630 | 10640 | 10630 | 57 |
| 457 | 20241203 | 125600 | 4137375860 | 10660 | 10630 | 10660 | 10620 | 1838 |
| 458 | 20241203 | 125500 | 4117839840 | 10640 | 10650 | 10650 | 10640 | 519 |
| 459 | 20241203 | 125400 | 4112315310 | 10660 | 10650 | 10660 | 10650 | 493 |
| 460 | 20241203 | 125300 | 4107064810 | 10650 | 10640 | 10660 | 10640 | 430 |
| 461 | 20241203 | 125200 | 4102487250 | 10650 | 10650 | 10650 | 10650 | 291 |
| 462 | 20241203 | 125100 | 4099388100 | 10640 | 10640 | 10640 | 10640 | 9 |
| 463 | 20241203 | 125000 | 4099292340 | 10640 | 10650 | 10650 | 10630 | 1350 |
| 464 | 20241203 | 124900 | 4084931000 | 10640 | 10630 | 10670 | 10630 | 149 |
| 465 | 20241203 | 124800 | 4083346510 | 10630 | 10640 | 10640 | 10630 | 1890 |
| 466 | 20241203 | 124700 | 4063249020 | 10640 | 10650 | 10650 | 10640 | 1179 |
| 467 | 20241203 | 124600 | 4050702380 | 10650 | 10650 | 10650 | 10650 | 11 |
| 468 | 20241203 | 124500 | 4050585230 | 10640 | 10650 | 10650 | 10640 | 135 |
| 469 | 20241203 | 124400 | 4049147780 | 10640 | 10640 | 10640 | 10640 | 319 |
| 470 | 20241203 | 124300 | 4045753620 | 10640 | 10650 | 10650 | 10640 | 314 |
| 471 | 20241203 | 124200 | 4042411730 | 10700 | 10630 | 10700 | 10630 | 34 |
| 472 | 20241203 | 124100 | 4042049850 | 10630 | 10640 | 10640 | 10630 | 983 |
| 473 | 20241203 | 124000 | 4031600510 | 10620 | 10670 | 10670 | 10620 | 3340 |
| 474 | 20241203 | 123900 | 3996049780 | 10670 | 10660 | 10720 | 10660 | 86 |
| 475 | 20241203 | 123800 | 3995132790 | 10660 | 10670 | 10670 | 10660 | 509 |
| 476 | 20241203 | 123700 | 3989705250 | 10670 | 10670 | 10670 | 10670 | 0 |
| 477 | 20241203 | 123600 | 3989705250 | 10670 | 10670 | 10670 | 10660 | 345 |
| 478 | 20241203 | 123500 | 3986024450 | 10670 | 10670 | 10670 | 10660 | 1039 |
| 479 | 20241203 | 123400 | 3974945530 | 10670 | 10670 | 10670 | 10670 | 111 |
| 480 | 20241203 | 123300 | 3973761160 | 10670 | 10670 | 10670 | 10660 | 352 |
| 481 | 20241203 | 123200 | 3970005890 | 10670 | 10690 | 10700 | 10670 | 3194 |
| 482 | 20241203 | 123100 | 3935889320 | 10680 | 10700 | 10700 | 10680 | 1416 |
| 483 | 20241203 | 123000 | 3920743380 | 10700 | 10720 | 10720 | 10700 | 354 |
| 484 | 20241203 | 122900 | 3916950500 | 10740 | 10740 | 10740 | 10740 | 1 |
| 485 | 20241203 | 122800 | 3916939760 | 10740 | 10710 | 10740 | 10710 | 43 |
| 486 | 20241203 | 122700 | 3916478990 | 10710 | 10710 | 10720 | 10710 | 670 |
| 487 | 20241203 | 122600 | 3909303220 | 10720 | 10720 | 10720 | 10720 | 63 |
| 488 | 20241203 | 122500 | 3908627860 | 10720 | 10720 | 10740 | 10720 | 353 |
| 489 | 20241203 | 122400 | 3904842080 | 10740 | 10730 | 10740 | 10730 | 100 |
| 490 | 20241203 | 122300 | 3903768400 | 10720 | 10710 | 10720 | 10710 | 14 |
| 491 | 20241203 | 122200 | 3903618420 | 10710 | 10720 | 10720 | 10710 | 15 |
| 492 | 20241203 | 122100 | 3903457630 | 10700 | 10730 | 10730 | 10700 | 1610 |
| 493 | 20241203 | 122000 | 3886195590 | 10730 | 10740 | 10740 | 10730 | 115 |
| 494 | 20241203 | 121900 | 3884960550 | 10740 | 10760 | 10760 | 10740 | 559 |
| 495 | 20241203 | 121800 | 3878956870 | 10770 | 10770 | 10770 | 10760 | 1038 |
| 496 | 20241203 | 121700 | 3867777710 | 10770 | 10740 | 10770 | 10740 | 1713 |
| 497 | 20241203 | 121600 | 3849350200 | 10740 | 10720 | 10740 | 10720 | 204 |
| 498 | 20241203 | 121500 | 3847163240 | 10720 | 10740 | 10740 | 10720 | 318 |
| 499 | 20241203 | 121400 | 3843753430 | 10750 | 10750 | 10750 | 10750 | 43 |
| 500 | 20241203 | 121300 | 3843291180 | 10760 | 10760 | 10760 | 10750 | 89 |
| 501 | 20241203 | 121200 | 3842333550 | 10750 | 10770 | 10770 | 10750 | 307 |
| 502 | 20241203 | 121100 | 3839030540 | 10760 | 10710 | 10760 | 10710 | 1410 |
| 503 | 20241203 | 121000 | 3823874550 | 10700 | 10700 | 10700 | 10700 | 16 |
| 504 | 20241203 | 120900 | 3823703350 | 10700 | 10690 | 10700 | 10690 | 718 |
| 505 | 20241203 | 120800 | 3816022230 | 10700 | 10700 | 10700 | 10700 | 60 |
| 506 | 20241203 | 120700 | 3815380230 | 10700 | 10700 | 10700 | 10700 | 1 |
| 507 | 20241203 | 120600 | 3815369530 | 10690 | 10700 | 10700 | 10690 | 41 |
| 508 | 20241203 | 120500 | 3814931220 | 10680 | 10680 | 10680 | 10680 | 101 |
| 509 | 20241203 | 120400 | 3813852540 | 10690 | 10640 | 10690 | 10640 | 966 |
| 510 | 20241203 | 120300 | 3803547140 | 10640 | 10650 | 10660 | 10640 | 1112 |
| 511 | 20241203 | 120200 | 3791706790 | 10660 | 10670 | 10670 | 10660 | 1398 |
| 512 | 20241203 | 120100 | 3776797750 | 10680 | 10670 | 10680 | 10670 | 564 |
| 513 | 20241203 | 120000 | 3770774530 | 10680 | 10670 | 10680 | 10670 | 258 |
| 514 | 20241203 | 115900 | 3768019630 | 10680 | 10680 | 10680 | 10680 | 815 |
| 515 | 20241203 | 115800 | 3759315430 | 10690 | 10690 | 10690 | 10690 | 43 |
| 516 | 20241203 | 115700 | 3758855760 | 10690 | 10680 | 10690 | 10680 | 92 |
| 517 | 20241203 | 115600 | 3757872610 | 10680 | 10700 | 10700 | 10680 | 49 |
| 518 | 20241203 | 115500 | 3757348760 | 10700 | 10690 | 10700 | 10680 | 312 |
| 519 | 20241203 | 115400 | 3754016010 | 10700 | 10700 | 10720 | 10690 | 747 |
| 520 | 20241203 | 115300 | 3746023080 | 10700 | 10710 | 10730 | 10700 | 483 |
| 521 | 20241203 | 115200 | 3740848270 | 10710 | 10710 | 10710 | 10710 | 75 |
| 522 | 20241203 | 115100 | 3740045020 | 10720 | 10740 | 10740 | 10720 | 1068 |
| 523 | 20241203 | 115000 | 3728591370 | 10730 | 10720 | 10730 | 10720 | 25 |
| 524 | 20241203 | 114900 | 3728323170 | 10720 | 10700 | 10720 | 10700 | 130 |
| 525 | 20241203 | 114800 | 3726930420 | 10700 | 10700 | 10700 | 10700 | 122 |
| 526 | 20241203 | 114700 | 3725625020 | 10690 | 10690 | 10690 | 10690 | 0 |
| 527 | 20241203 | 114600 | 3725625020 | 10690 | 10690 | 10690 | 10690 | 100 |
| 528 | 20241203 | 114500 | 3724556020 | 10690 | 10690 | 10690 | 10690 | 5 |
| 529 | 20241203 | 114400 | 3724502570 | 10700 | 10670 | 10700 | 10670 | 103 |
| 530 | 20241203 | 114300 | 3723403440 | 10670 | 10670 | 10670 | 10670 | 92 |
| 531 | 20241203 | 114200 | 3722421800 | 10670 | 10700 | 10700 | 10670 | 996 |
| 532 | 20241203 | 114100 | 3711791190 | 10710 | 10710 | 10710 | 10710 | 12 |
| 533 | 20241203 | 114000 | 3711662670 | 10710 | 10710 | 10710 | 10700 | 101 |
| 534 | 20241203 | 113900 | 3710581310 | 10710 | 10670 | 10710 | 10660 | 724 |
| 535 | 20241203 | 113800 | 3702859890 | 10670 | 10690 | 10690 | 10670 | 512 |
| 536 | 20241203 | 113700 | 3697394540 | 10680 | 10680 | 10680 | 10680 | 0 |
| 537 | 20241203 | 113600 | 3697394540 | 10680 | 10690 | 10710 | 10680 | 264 |
| 538 | 20241203 | 113500 | 3694574600 | 10690 | 10690 | 10690 | 10690 | 256 |
| 539 | 20241203 | 113400 | 3691837960 | 10690 | 10710 | 10710 | 10690 | 816 |
| 540 | 20241203 | 113300 | 3683112270 | 10710 | 10740 | 10740 | 10710 | 74 |
| 541 | 20241203 | 113200 | 3682317600 | 10740 | 10690 | 10740 | 10690 | 130 |
| 542 | 20241203 | 113100 | 3680924710 | 10680 | 10680 | 10760 | 10680 | 220 |
| 543 | 20241203 | 113000 | 3678573380 | 10680 | 10750 | 10750 | 10680 | 2481 |
| 544 | 20241203 | 112900 | 3651979330 | 10740 | 10740 | 10760 | 10740 | 158 |
| 545 | 20241203 | 112800 | 3650282340 | 10740 | 10730 | 10740 | 10730 | 52 |
| 546 | 20241203 | 112700 | 3649723870 | 10730 | 10740 | 10740 | 10730 | 342 |
| 547 | 20241203 | 112600 | 3646054100 | 10730 | 10720 | 10730 | 10720 | 34 |
| 548 | 20241203 | 112500 | 3645689290 | 10720 | 10730 | 10740 | 10720 | 583 |
| 549 | 20241203 | 112400 | 3639432710 | 10740 | 10750 | 10750 | 10740 | 512 |
| 550 | 20241203 | 112300 | 3633931990 | 10750 | 10750 | 10760 | 10750 | 557 |
| 551 | 20241203 | 112200 | 3627944160 | 10760 | 10760 | 10760 | 10760 | 1105 |
| 552 | 20241203 | 112100 | 3616054360 | 10750 | 10740 | 10750 | 10730 | 921 |
| 553 | 20241203 | 112000 | 3606167030 | 10750 | 10750 | 10770 | 10740 | 1964 |
| 554 | 20241203 | 111900 | 3585037250 | 10760 | 10720 | 10760 | 10720 | 1632 |
| 555 | 20241203 | 111800 | 3567504570 | 10720 | 10690 | 10720 | 10690 | 371 |
| 556 | 20241203 | 111700 | 3563529380 | 10700 | 10690 | 10700 | 10690 | 208 |
| 557 | 20241203 | 111600 | 3561305270 | 10670 | 10670 | 10680 | 10670 | 113 |
| 558 | 20241203 | 111500 | 3560099510 | 10690 | 10690 | 10690 | 10690 | 100 |
| 559 | 20241203 | 111400 | 3559030510 | 10690 | 10690 | 10690 | 10690 | 12 |
| 560 | 20241203 | 111300 | 3558902230 | 10690 | 10690 | 10690 | 10640 | 695 |
| 561 | 20241203 | 111200 | 3551474940 | 10690 | 10650 | 10690 | 10630 | 429 |
| 562 | 20241203 | 111100 | 3546899510 | 10620 | 10620 | 10620 | 10620 | 4 |
| 563 | 20241203 | 111000 | 3546857030 | 10630 | 10640 | 10640 | 10630 | 333 |
| 564 | 20241203 | 110900 | 3543315850 | 10660 | 10650 | 10660 | 10650 | 4 |
| 565 | 20241203 | 110800 | 3543273220 | 10620 | 10630 | 10680 | 10620 | 2954 |
| 566 | 20241203 | 110700 | 3511875400 | 10630 | 10630 | 10630 | 10630 | 429 |
| 567 | 20241203 | 110600 | 3507315130 | 10630 | 10650 | 10650 | 10630 | 54 |
| 568 | 20241203 | 110500 | 3506741050 | 10660 | 10680 | 10690 | 10660 | 8 |
| 569 | 20241203 | 110400 | 3506655610 | 10630 | 10670 | 10670 | 10630 | 464 |
| 570 | 20241203 | 110300 | 3501716450 | 10680 | 10670 | 10680 | 10670 | 399 |
| 571 | 20241203 | 110200 | 3497457080 | 10670 | 10670 | 10670 | 10670 | 200 |
| 572 | 20241203 | 110100 | 3495323080 | 10670 | 10690 | 10690 | 10670 | 402 |
| 573 | 20241203 | 110000 | 3491032180 | 10680 | 10680 | 10690 | 10680 | 371 |
| 574 | 20241203 | 105900 | 3487069360 | 10690 | 10690 | 10700 | 10690 | 366 |
| 575 | 20241203 | 105800 | 3483156710 | 10670 | 10670 | 10690 | 10670 | 468 |
| 576 | 20241203 | 105700 | 3478162850 | 10670 | 10670 | 10670 | 10670 | 31 |
| 577 | 20241203 | 105600 | 3477832080 | 10680 | 10630 | 10680 | 10620 | 65 |
| 578 | 20241203 | 105500 | 3477141710 | 10630 | 10650 | 10650 | 10630 | 851 |
| 579 | 20241203 | 105400 | 3468090440 | 10640 | 10640 | 10640 | 10640 | 0 |
| 580 | 20241203 | 105300 | 3468090440 | 10640 | 10690 | 10690 | 10640 | 163 |
| 581 | 20241203 | 105200 | 3466355620 | 10690 | 10640 | 10700 | 10640 | 747 |
| 582 | 20241203 | 105100 | 3458400900 | 10640 | 10630 | 10640 | 10630 | 311 |
| 583 | 20241203 | 105000 | 3455093100 | 10630 | 10660 | 10660 | 10630 | 125 |
| 584 | 20241203 | 104900 | 3453762820 | 10660 | 10660 | 10660 | 10660 | 1 |
| 585 | 20241203 | 104800 | 3453752160 | 10660 | 10650 | 10660 | 10620 | 2217 |
| 586 | 20241203 | 104700 | 3430175300 | 10640 | 10680 | 10690 | 10640 | 2026 |
| 587 | 20241203 | 104600 | 3408595230 | 10690 | 10690 | 10690 | 10690 | 2 |
| 588 | 20241203 | 104500 | 3408573850 | 10700 | 10650 | 10700 | 10650 | 262 |
| 589 | 20241203 | 104400 | 3405776440 | 10640 | 10640 | 10650 | 10640 | 66 |
| 590 | 20241203 | 104300 | 3405073560 | 10650 | 10660 | 10690 | 10640 | 584 |
| 591 | 20241203 | 104200 | 3398855110 | 10660 | 10680 | 10680 | 10660 | 360 |
| 592 | 20241203 | 104100 | 3395011250 | 10680 | 10700 | 10700 | 10670 | 132 |
| 593 | 20241203 | 104000 | 3393602330 | 10710 | 10680 | 10710 | 10670 | 378 |
| 594 | 20241203 | 103900 | 3389561530 | 10680 | 10730 | 10730 | 10680 | 838 |
| 595 | 20241203 | 103800 | 3380595310 | 10720 | 10730 | 10730 | 10720 | 31 |
| 596 | 20241203 | 103700 | 3380262920 | 10730 | 10720 | 10730 | 10700 | 418 |
| 597 | 20241203 | 103600 | 3375786250 | 10710 | 10740 | 10740 | 10710 | 1528 |
| 598 | 20241203 | 103500 | 3359396640 | 10740 | 10720 | 10740 | 10720 | 662 |
| 599 | 20241203 | 103400 | 3352291360 | 10720 | 10720 | 10730 | 10720 | 893 |
| 600 | 20241203 | 103300 | 3342712020 | 10720 | 10730 | 10740 | 10720 | 730 |
| 601 | 20241203 | 103200 | 3334880040 | 10730 | 10680 | 10730 | 10680 | 3416 |
| 602 | 20241203 | 103100 | 3298259200 | 10680 | 10640 | 10680 | 10640 | 610 |
| 603 | 20241203 | 103000 | 3291762790 | 10650 | 10680 | 10710 | 10650 | 2115 |
| 604 | 20241203 | 102900 | 3269189880 | 10690 | 10690 | 10690 | 10690 | 864 |
| 605 | 20241203 | 102800 | 3259953720 | 10680 | 10680 | 10690 | 10680 | 234 |
| 606 | 20241203 | 102700 | 3257454420 | 10680 | 10680 | 10690 | 10680 | 173 |
| 607 | 20241203 | 102600 | 3255606530 | 10670 | 10670 | 10670 | 10650 | 338 |
| 608 | 20241203 | 102500 | 3252003960 | 10670 | 10670 | 10670 | 10670 | 420 |
| 609 | 20241203 | 102400 | 3247522560 | 10670 | 10670 | 10680 | 10650 | 614 |
| 610 | 20241203 | 102300 | 3240982350 | 10650 | 10670 | 10670 | 10650 | 2873 |
| 611 | 20241203 | 102200 | 3210348620 | 10680 | 10680 | 10690 | 10680 | 1842 |
| 612 | 20241203 | 102100 | 3190675780 | 10680 | 10680 | 10680 | 10680 | 1114 |
| 613 | 20241203 | 102000 | 3178778260 | 10690 | 10690 | 10700 | 10690 | 884 |
| 614 | 20241203 | 101900 | 3169326340 | 10690 | 10670 | 10690 | 10670 | 2026 |
| 615 | 20241203 | 101800 | 3147682430 | 10660 | 10660 | 10680 | 10650 | 2774 |
| 616 | 20241203 | 101700 | 3118086860 | 10650 | 10600 | 10660 | 10580 | 1453 |
| 617 | 20241203 | 101600 | 3102623910 | 10590 | 10540 | 10600 | 10540 | 1010 |
| 618 | 20241203 | 101500 | 3091935090 | 10530 | 10530 | 10550 | 10530 | 594 |
| 619 | 20241203 | 101400 | 3085678550 | 10520 | 10540 | 10550 | 10520 | 641 |
| 620 | 20241203 | 101300 | 3078928660 | 10540 | 10520 | 10540 | 10500 | 4127 |
| 621 | 20241203 | 101200 | 3035575000 | 10520 | 10510 | 10520 | 10500 | 5105 |
| 622 | 20241203 | 101100 | 2981937430 | 10500 | 10530 | 10560 | 10500 | 4493 |
| 623 | 20241203 | 101000 | 2934699890 | 10560 | 10560 | 10560 | 10520 | 4529 |
| 624 | 20241203 | 100900 | 2886964590 | 10560 | 10560 | 10570 | 10560 | 579 |
| 625 | 20241203 | 100800 | 2880850130 | 10560 | 10600 | 10600 | 10560 | 1271 |
| 626 | 20241203 | 100700 | 2867425810 | 10600 | 10570 | 10600 | 10570 | 775 |
| 627 | 20241203 | 100600 | 2859233940 | 10560 | 10570 | 10610 | 10560 | 1117 |
| 628 | 20241203 | 100500 | 2847419650 | 10570 | 10570 | 10570 | 10560 | 768 |
| 629 | 20241203 | 100400 | 2839301990 | 10610 | 10580 | 10620 | 10570 | 2771 |
| 630 | 20241203 | 100300 | 2810005750 | 10580 | 10590 | 10600 | 10580 | 1190 |
| 631 | 20241203 | 100200 | 2797406840 | 10580 | 10590 | 10590 | 10580 | 1858 |
| 632 | 20241203 | 100100 | 2777743810 | 10590 | 10590 | 10600 | 10590 | 725 |
| 633 | 20241203 | 100000 | 2770066010 | 10590 | 10670 | 10670 | 10580 | 2788 |
| 634 | 20241203 | 095900 | 2740504950 | 10670 | 10600 | 10670 | 10590 | 1221 |
| 635 | 20241203 | 095800 | 2727536980 | 10600 | 10610 | 10670 | 10590 | 3749 |
| 636 | 20241203 | 095700 | 2687735420 | 10600 | 10580 | 10650 | 10580 | 876 |
| 637 | 20241203 | 095600 | 2678425030 | 10580 | 10620 | 10650 | 10580 | 5053 |
| 638 | 20241203 | 095500 | 2624834120 | 10620 | 10670 | 10670 | 10620 | 703 |
| 639 | 20241203 | 095400 | 2617352630 | 10650 | 10670 | 10670 | 10650 | 1250 |
| 640 | 20241203 | 095300 | 2604020960 | 10660 | 10690 | 10690 | 10660 | 748 |
| 641 | 20241203 | 095200 | 2596032230 | 10670 | 10650 | 10670 | 10650 | 591 |
| 642 | 20241203 | 095100 | 2589734180 | 10630 | 10650 | 10650 | 10550 | 7215 |
| 643 | 20241203 | 095000 | 2513271550 | 10600 | 10610 | 10650 | 10590 | 2175 |
| 644 | 20241203 | 094900 | 2490193550 | 10620 | 10660 | 10690 | 10550 | 11748 |
| 645 | 20241203 | 094800 | 2365575610 | 10660 | 10680 | 10690 | 10660 | 4746 |
| 646 | 20241203 | 094700 | 2314929800 | 10690 | 10710 | 10710 | 10690 | 1107 |
| 647 | 20241203 | 094600 | 2303093370 | 10710 | 10730 | 10730 | 10700 | 654 |
| 648 | 20241203 | 094500 | 2296094500 | 10700 | 10710 | 10710 | 10700 | 988 |
| 649 | 20241203 | 094400 | 2285520670 | 10710 | 10710 | 10730 | 10710 | 1322 |
| 650 | 20241203 | 094300 | 2271361930 | 10710 | 10720 | 10730 | 10710 | 1437 |
| 651 | 20241203 | 094200 | 2255961090 | 10720 | 10720 | 10770 | 10720 | 266 |
| 652 | 20241203 | 094100 | 2253104360 | 10750 | 10740 | 10750 | 10720 | 1985 |
| 653 | 20241203 | 094000 | 2231802360 | 10740 | 10770 | 10780 | 10730 | 2788 |
| 654 | 20241203 | 093900 | 2201831220 | 10770 | 10790 | 10800 | 10770 | 1204 |
| 655 | 20241203 | 093800 | 2188859590 | 10780 | 10800 | 10810 | 10770 | 584 |
| 656 | 20241203 | 093700 | 2182566650 | 10800 | 10830 | 10840 | 10780 | 4922 |
| 657 | 20241203 | 093600 | 2129363640 | 10830 | 10800 | 10830 | 10800 | 472 |
| 658 | 20241203 | 093500 | 2124260260 | 10800 | 10800 | 10810 | 10790 | 1043 |
| 659 | 20241203 | 093400 | 2113000940 | 10800 | 10790 | 10810 | 10790 | 813 |
| 660 | 20241203 | 093300 | 2104219510 | 10790 | 10790 | 10830 | 10740 | 1026 |
| 661 | 20241203 | 093200 | 2093138850 | 10730 | 10760 | 10800 | 10720 | 491 |
| 662 | 20241203 | 093100 | 2087846600 | 10700 | 10680 | 10760 | 10680 | 1463 |
| 663 | 20241203 | 093000 | 2072190710 | 10680 | 10710 | 10710 | 10660 | 3669 |
| 664 | 20241203 | 092900 | 2033026920 | 10720 | 10720 | 10750 | 10690 | 6948 |
| 665 | 20241203 | 092800 | 1958623690 | 10720 | 10740 | 10750 | 10720 | 4467 |
| 666 | 20241203 | 092700 | 1910702200 | 10740 | 10770 | 10770 | 10740 | 4912 |
| 667 | 20241203 | 092600 | 1857895050 | 10770 | 10820 | 10820 | 10760 | 4941 |
| 668 | 20241203 | 092500 | 1804565580 | 10820 | 10920 | 10920 | 10810 | 8067 |
| 669 | 20241203 | 092400 | 1716885450 | 10920 | 10810 | 10920 | 10800 | 7741 |
| 670 | 20241203 | 092300 | 1632781030 | 10810 | 10800 | 10810 | 10790 | 472 |
| 671 | 20241203 | 092200 | 1627686090 | 10800 | 10800 | 10810 | 10790 | 564 |
| 672 | 20241203 | 092100 | 1621594780 | 10800 | 10820 | 10820 | 10800 | 1972 |
| 673 | 20241203 | 092000 | 1600292090 | 10820 | 10840 | 10840 | 10820 | 1556 |
| 674 | 20241203 | 091900 | 1583432440 | 10830 | 10760 | 10830 | 10750 | 7924 |
| 675 | 20241203 | 091800 | 1498014020 | 10760 | 10750 | 10770 | 10740 | 2263 |
| 676 | 20241203 | 091700 | 1473667630 | 10750 | 10780 | 10780 | 10740 | 3620 |
| 677 | 20241203 | 091600 | 1434726970 | 10780 | 10800 | 10810 | 10780 | 2349 |
| 678 | 20241203 | 091500 | 1409381300 | 10800 | 10810 | 10820 | 10790 | 3521 |
| 679 | 20241203 | 091400 | 1371346780 | 10810 | 10810 | 10830 | 10800 | 1285 |
| 680 | 20241203 | 091300 | 1357449700 | 10830 | 10860 | 10870 | 10790 | 6487 |
| 681 | 20241203 | 091200 | 1287288120 | 10870 | 10840 | 10900 | 10830 | 11250 |
| 682 | 20241203 | 091100 | 1165063510 | 10830 | 10850 | 10860 | 10820 | 1988 |
| 683 | 20241203 | 091000 | 1143528390 | 10850 | 10800 | 10850 | 10780 | 4305 |
| 684 | 20241203 | 090900 | 1096924820 | 10790 | 10760 | 10800 | 10740 | 1476 |
| 685 | 20241203 | 090800 | 1081008900 | 10730 | 10740 | 10790 | 10730 | 4140 |
| 686 | 20241203 | 090700 | 1036555960 | 10740 | 10800 | 10800 | 10710 | 9916 |
| 687 | 20241203 | 090600 | 929820220 | 10800 | 10810 | 10820 | 10780 | 5675 |
| 688 | 20241203 | 090500 | 868538810 | 10810 | 10810 | 10850 | 10800 | 4897 |
| 689 | 20241203 | 090400 | 815575480 | 10810 | 10790 | 10820 | 10770 | 10964 |
| 690 | 20241203 | 090300 | 697282920 | 10790 | 10750 | 10810 | 10730 | 5437 |
| 691 | 20241203 | 090200 | 638615540 | 10730 | 10710 | 10770 | 10580 | 15468 |
| 692 | 20241203 | 090100 | 473717630 | 10730 | 10780 | 10810 | 10690 | 7514 |
| 693 | 20241203 | 090000 | 393125290 | 10800 | 10620 | 10940 | 10620 | 36491 |