37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 202900 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 3471 |
| 3 | 20250120 | 202800 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 4 | 20250120 | 202700 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 5 | 20250120 | 202600 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 6 | 20250120 | 202500 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 7 | 20250120 | 202400 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 8 | 20250120 | 202300 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 9 | 20250120 | 202200 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 10 | 20250120 | 202100 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 11 | 20250120 | 202000 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 12 | 20250120 | 201900 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 13 | 20250120 | 201800 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 14 | 20250120 | 201700 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 15 | 20250120 | 201600 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 16 | 20250120 | 201500 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 17 | 20250120 | 201400 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 18 | 20250120 | 201300 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 19 | 20250120 | 201200 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 20 | 20250120 | 201100 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 21 | 20250120 | 201000 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 22 | 20250120 | 200900 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 23 | 20250120 | 200800 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 24 | 20250120 | 200700 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 25 | 20250120 | 200600 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 26 | 20250120 | 200500 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 27 | 20250120 | 200400 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 28 | 20250120 | 200300 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 29 | 20250120 | 200200 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 30 | 20250120 | 200100 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 31 | 20250120 | 200000 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 32 | 20250120 | 195900 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 3471 |
| 33 | 20250120 | 195800 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 34 | 20250120 | 195700 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 35 | 20250120 | 195600 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 36 | 20250120 | 195500 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 37 | 20250120 | 195400 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 38 | 20250120 | 195300 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 39 | 20250120 | 195200 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 40 | 20250120 | 195100 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 41 | 20250120 | 195000 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 42 | 20250120 | 194900 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 43 | 20250120 | 194800 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 44 | 20250120 | 194700 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 45 | 20250120 | 194600 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 46 | 20250120 | 194500 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 47 | 20250120 | 194400 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 48 | 20250120 | 194300 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 49 | 20250120 | 194200 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 50 | 20250120 | 194100 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 51 | 20250120 | 194000 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 52 | 20250120 | 193900 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 53 | 20250120 | 193800 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 54 | 20250120 | 193700 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 55 | 20250120 | 193600 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 56 | 20250120 | 193500 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 57 | 20250120 | 193400 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 58 | 20250120 | 193300 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 59 | 20250120 | 193200 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 60 | 20250120 | 193100 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 61 | 20250120 | 193000 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 62 | 20250120 | 192900 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 3471 |
| 63 | 20250120 | 192800 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 64 | 20250120 | 192700 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 65 | 20250120 | 192600 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 66 | 20250120 | 192500 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 67 | 20250120 | 192400 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 68 | 20250120 | 192300 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 69 | 20250120 | 192200 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 70 | 20250120 | 192100 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 71 | 20250120 | 192000 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 72 | 20250120 | 191900 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 73 | 20250120 | 191800 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 74 | 20250120 | 191700 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 75 | 20250120 | 191600 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 76 | 20250120 | 191500 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 77 | 20250120 | 191400 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 78 | 20250120 | 191300 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 79 | 20250120 | 191200 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 80 | 20250120 | 191100 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 81 | 20250120 | 191000 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 82 | 20250120 | 190900 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 83 | 20250120 | 190800 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 84 | 20250120 | 190700 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 85 | 20250120 | 190600 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 86 | 20250120 | 190500 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 87 | 20250120 | 190400 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 88 | 20250120 | 190300 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 89 | 20250120 | 190200 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 90 | 20250120 | 190100 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 91 | 20250120 | 190000 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 92 | 20250120 | 185900 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 3471 |
| 93 | 20250120 | 185800 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 94 | 20250120 | 185700 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 95 | 20250120 | 185600 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 96 | 20250120 | 185500 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 97 | 20250120 | 185400 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 98 | 20250120 | 185300 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 99 | 20250120 | 185200 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 100 | 20250120 | 185100 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 101 | 20250120 | 185000 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 102 | 20250120 | 184900 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 103 | 20250120 | 184800 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 104 | 20250120 | 184700 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 105 | 20250120 | 184600 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 106 | 20250120 | 184500 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 107 | 20250120 | 184400 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 108 | 20250120 | 184300 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 109 | 20250120 | 184200 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 110 | 20250120 | 184100 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 111 | 20250120 | 184000 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 112 | 20250120 | 183900 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 113 | 20250120 | 183800 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 114 | 20250120 | 183700 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 115 | 20250120 | 183600 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 116 | 20250120 | 183500 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 117 | 20250120 | 183400 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 118 | 20250120 | 183300 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 119 | 20250120 | 183200 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 120 | 20250120 | 183100 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 121 | 20250120 | 183000 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 122 | 20250120 | 182900 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 3471 |
| 123 | 20250120 | 182800 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 124 | 20250120 | 182700 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 125 | 20250120 | 182600 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 126 | 20250120 | 182500 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 127 | 20250120 | 182400 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 128 | 20250120 | 182300 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 129 | 20250120 | 182200 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 130 | 20250120 | 182100 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 131 | 20250120 | 182000 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 132 | 20250120 | 181900 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 133 | 20250120 | 181800 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 134 | 20250120 | 181700 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 135 | 20250120 | 181600 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 136 | 20250120 | 181500 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 137 | 20250120 | 181400 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 138 | 20250120 | 181300 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 139 | 20250120 | 181200 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 140 | 20250120 | 181100 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 141 | 20250120 | 181000 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 142 | 20250120 | 180900 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 143 | 20250120 | 180800 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 144 | 20250120 | 180700 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 145 | 20250120 | 180600 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 146 | 20250120 | 180500 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 147 | 20250120 | 180400 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 148 | 20250120 | 180300 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 149 | 20250120 | 180200 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 150 | 20250120 | 180100 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 151 | 20250120 | 180000 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 152 | 20250120 | 175900 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 3471 |
| 153 | 20250120 | 175800 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 154 | 20250120 | 175700 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 155 | 20250120 | 175600 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 156 | 20250120 | 175500 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 157 | 20250120 | 175400 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 158 | 20250120 | 175300 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 159 | 20250120 | 175200 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 160 | 20250120 | 175100 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 161 | 20250120 | 175000 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 162 | 20250120 | 174900 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 163 | 20250120 | 174800 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 164 | 20250120 | 174700 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 165 | 20250120 | 174600 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 166 | 20250120 | 174500 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 167 | 20250120 | 174400 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 168 | 20250120 | 174300 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 169 | 20250120 | 174200 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 170 | 20250120 | 174100 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 171 | 20250120 | 174000 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 172 | 20250120 | 173900 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 173 | 20250120 | 173800 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 174 | 20250120 | 173700 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 175 | 20250120 | 173600 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 176 | 20250120 | 173500 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 177 | 20250120 | 173400 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 178 | 20250120 | 173300 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 179 | 20250120 | 173200 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 180 | 20250120 | 173100 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 181 | 20250120 | 173000 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 182 | 20250120 | 172900 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 3471 |
| 183 | 20250120 | 172800 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 184 | 20250120 | 172700 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 185 | 20250120 | 172600 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 186 | 20250120 | 172500 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 187 | 20250120 | 172400 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 188 | 20250120 | 172300 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 189 | 20250120 | 172200 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 190 | 20250120 | 172100 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 191 | 20250120 | 172000 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 192 | 20250120 | 171900 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 193 | 20250120 | 171800 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 194 | 20250120 | 171700 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 195 | 20250120 | 171600 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 196 | 20250120 | 171500 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 197 | 20250120 | 171400 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 198 | 20250120 | 171300 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 199 | 20250120 | 171200 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 200 | 20250120 | 171100 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 201 | 20250120 | 171000 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 202 | 20250120 | 170900 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 203 | 20250120 | 170800 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 204 | 20250120 | 170700 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 205 | 20250120 | 170600 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 206 | 20250120 | 170500 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 207 | 20250120 | 170400 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 208 | 20250120 | 170300 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 209 | 20250120 | 170200 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 210 | 20250120 | 170100 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 211 | 20250120 | 170000 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 212 | 20250120 | 165900 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 3471 |
| 213 | 20250120 | 165800 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 214 | 20250120 | 165700 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 215 | 20250120 | 165600 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 216 | 20250120 | 165500 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 217 | 20250120 | 165400 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 218 | 20250120 | 165300 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 219 | 20250120 | 165200 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 220 | 20250120 | 165100 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 221 | 20250120 | 165000 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 222 | 20250120 | 164900 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 223 | 20250120 | 164800 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 224 | 20250120 | 164700 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 225 | 20250120 | 164600 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 226 | 20250120 | 164500 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 227 | 20250120 | 164400 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 228 | 20250120 | 164300 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 229 | 20250120 | 164200 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 230 | 20250120 | 164100 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 231 | 20250120 | 164000 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 232 | 20250120 | 163900 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 233 | 20250120 | 163800 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 234 | 20250120 | 163700 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 235 | 20250120 | 163600 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 236 | 20250120 | 163500 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 237 | 20250120 | 163400 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 238 | 20250120 | 163300 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 239 | 20250120 | 163200 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 240 | 20250120 | 163100 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 241 | 20250120 | 163000 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 242 | 20250120 | 162900 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 3471 |
| 243 | 20250120 | 162800 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 244 | 20250120 | 162700 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 245 | 20250120 | 162600 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 246 | 20250120 | 162500 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 247 | 20250120 | 162400 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 248 | 20250120 | 162300 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 249 | 20250120 | 162200 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 250 | 20250120 | 162100 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 251 | 20250120 | 162000 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 252 | 20250120 | 161900 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 253 | 20250120 | 161800 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 254 | 20250120 | 161700 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 255 | 20250120 | 161600 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 256 | 20250120 | 161500 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 257 | 20250120 | 161400 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 258 | 20250120 | 161300 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 259 | 20250120 | 161200 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 260 | 20250120 | 161100 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 261 | 20250120 | 161000 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 262 | 20250120 | 160900 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 263 | 20250120 | 160800 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 264 | 20250120 | 160700 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 265 | 20250120 | 160600 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 266 | 20250120 | 160500 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 267 | 20250120 | 160400 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 268 | 20250120 | 160300 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 269 | 20250120 | 160200 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 270 | 20250120 | 160100 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 271 | 20250120 | 160000 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 272 | 20250120 | 155900 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 3471 |
| 273 | 20250120 | 155800 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 274 | 20250120 | 155700 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 275 | 20250120 | 155600 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 276 | 20250120 | 155500 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 277 | 20250120 | 155400 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 278 | 20250120 | 155300 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 279 | 20250120 | 155200 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 280 | 20250120 | 155100 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 281 | 20250120 | 155000 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 282 | 20250120 | 154900 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 283 | 20250120 | 154800 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 284 | 20250120 | 154700 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 285 | 20250120 | 154600 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 286 | 20250120 | 154500 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 287 | 20250120 | 154400 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 288 | 20250120 | 154300 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 289 | 20250120 | 154200 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 290 | 20250120 | 154100 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 291 | 20250120 | 154000 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 292 | 20250120 | 153900 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 293 | 20250120 | 153800 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 294 | 20250120 | 153700 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 295 | 20250120 | 153600 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 296 | 20250120 | 153500 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 297 | 20250120 | 153400 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 298 | 20250120 | 153300 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 299 | 20250120 | 153200 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 300 | 20250120 | 153100 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 0 |
| 301 | 20250120 | 153000 | 9368829950 | 26350 | 26350 | 26350 | 26350 | 3471 |
| 302 | 20250120 | 152900 | 9277369100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 303 | 20250120 | 152800 | 9277369100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 304 | 20250120 | 152700 | 9277369100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 305 | 20250120 | 152600 | 9277369100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 306 | 20250120 | 152500 | 9277369100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 307 | 20250120 | 152400 | 9277369100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 308 | 20250120 | 152300 | 9277369100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 309 | 20250120 | 152200 | 9277369100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 310 | 20250120 | 152100 | 9277369100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 311 | 20250120 | 152000 | 9277369100 | 26300 | 26300 | 26300 | 26300 | 0 |
| 312 | 20250120 | 151900 | 9277369100 | 26300 | 26300 | 26400 | 26250 | 1188 |
| 313 | 20250120 | 151800 | 9246120350 | 26300 | 26300 | 26400 | 26200 | 590 |
| 314 | 20250120 | 151700 | 9230560200 | 26200 | 26300 | 26350 | 26200 | 2477 |
| 315 | 20250120 | 151600 | 9165470200 | 26250 | 26300 | 26350 | 26250 | 777 |
| 316 | 20250120 | 151500 | 9145045150 | 26300 | 26450 | 26450 | 26250 | 284 |
| 317 | 20250120 | 151400 | 9137573450 | 26450 | 26350 | 26450 | 26300 | 2081 |
| 318 | 20250120 | 151300 | 9082596400 | 26300 | 26450 | 26450 | 26300 | 1134 |
| 319 | 20250120 | 151200 | 9052639150 | 26450 | 26350 | 26450 | 26300 | 567 |
| 320 | 20250120 | 151100 | 9037663950 | 26400 | 26400 | 26400 | 26350 | 290 |
| 321 | 20250120 | 151000 | 9030008450 | 26300 | 26300 | 26500 | 26300 | 186 |
| 322 | 20250120 | 150900 | 9025084150 | 26300 | 26450 | 26500 | 26300 | 1145 |
| 323 | 20250120 | 150800 | 8994828500 | 26450 | 26450 | 26500 | 26250 | 2352 |
| 324 | 20250120 | 150700 | 8932718250 | 26450 | 26450 | 26550 | 26400 | 1855 |
| 325 | 20250120 | 150600 | 8883575150 | 26450 | 26450 | 26500 | 26400 | 1251 |
| 326 | 20250120 | 150500 | 8850462850 | 26400 | 26300 | 26400 | 26250 | 1681 |
| 327 | 20250120 | 150400 | 8806188000 | 26250 | 26150 | 26300 | 26150 | 651 |
| 328 | 20250120 | 150300 | 8789151750 | 26150 | 26100 | 26200 | 26050 | 2438 |
| 329 | 20250120 | 150200 | 8725410200 | 26150 | 26000 | 26150 | 26000 | 1300 |
| 330 | 20250120 | 150100 | 8691444200 | 26000 | 26050 | 26050 | 26000 | 1140 |
| 331 | 20250120 | 150000 | 8661793900 | 26100 | 26100 | 26100 | 26100 | 632 |
| 332 | 20250120 | 145900 | 8645298700 | 26100 | 26100 | 26100 | 26000 | 1222 |
| 333 | 20250120 | 145800 | 8613408300 | 26100 | 26150 | 26150 | 26050 | 982 |
| 334 | 20250120 | 145700 | 8587766100 | 26150 | 26100 | 26150 | 25950 | 1055 |
| 335 | 20250120 | 145600 | 8560257100 | 26000 | 26150 | 26150 | 26000 | 978 |
| 336 | 20250120 | 145500 | 8534743350 | 26150 | 25950 | 26150 | 25950 | 824 |
| 337 | 20250120 | 145400 | 8513328150 | 26000 | 25900 | 26000 | 25900 | 722 |
| 338 | 20250120 | 145300 | 8494603550 | 25900 | 25900 | 25950 | 25900 | 206 |
| 339 | 20250120 | 145200 | 8489265800 | 25900 | 25900 | 25950 | 25900 | 342 |
| 340 | 20250120 | 145100 | 8480405150 | 25950 | 25950 | 25950 | 25900 | 360 |
| 341 | 20250120 | 145000 | 8471065950 | 26000 | 25950 | 26000 | 25950 | 41 |
| 342 | 20250120 | 144900 | 8470001700 | 25950 | 26000 | 26000 | 25950 | 624 |
| 343 | 20250120 | 144800 | 8453803200 | 26000 | 25950 | 26000 | 25950 | 208 |
| 344 | 20250120 | 144700 | 8448401350 | 25950 | 25950 | 26000 | 25900 | 612 |
| 345 | 20250120 | 144600 | 8432521700 | 25900 | 25950 | 25950 | 25900 | 695 |
| 346 | 20250120 | 144500 | 8414509950 | 25950 | 26000 | 26000 | 25950 | 593 |
| 347 | 20250120 | 144400 | 8399111500 | 26000 | 25950 | 26000 | 25950 | 138 |
| 348 | 20250120 | 144300 | 8395524900 | 26000 | 26050 | 26050 | 25950 | 386 |
| 349 | 20250120 | 144200 | 8385484900 | 25950 | 25950 | 26050 | 25950 | 1085 |
| 350 | 20250120 | 144100 | 8357308250 | 25950 | 26050 | 26050 | 25950 | 1047 |
| 351 | 20250120 | 144000 | 8330082900 | 26050 | 26100 | 26100 | 26050 | 186 |
| 352 | 20250120 | 143900 | 8325233100 | 26100 | 26050 | 26100 | 26000 | 419 |
| 353 | 20250120 | 143800 | 8314322000 | 26100 | 26050 | 26100 | 26050 | 29 |
| 354 | 20250120 | 143700 | 8313565700 | 26050 | 26150 | 26150 | 26050 | 1014 |
| 355 | 20250120 | 143600 | 8287121900 | 26150 | 26100 | 26150 | 26050 | 329 |
| 356 | 20250120 | 143500 | 8278533150 | 26050 | 26100 | 26100 | 26050 | 468 |
| 357 | 20250120 | 143400 | 8266319700 | 26100 | 26100 | 26150 | 26050 | 125 |
| 358 | 20250120 | 143300 | 8263055150 | 26050 | 25950 | 26100 | 25950 | 341 |
| 359 | 20250120 | 143200 | 8254177050 | 26000 | 26000 | 26000 | 26000 | 88 |
| 360 | 20250120 | 143100 | 8251889050 | 26000 | 26050 | 26050 | 26000 | 489 |
| 361 | 20250120 | 143000 | 8239163150 | 26150 | 26050 | 26150 | 26000 | 550 |
| 362 | 20250120 | 142900 | 8224821950 | 26050 | 26000 | 26050 | 26000 | 276 |
| 363 | 20250120 | 142800 | 8217639150 | 26050 | 26000 | 26100 | 26000 | 378 |
| 364 | 20250120 | 142700 | 8207801000 | 26000 | 25900 | 26000 | 25900 | 438 |
| 365 | 20250120 | 142600 | 8196442400 | 25900 | 26000 | 26000 | 25900 | 228 |
| 366 | 20250120 | 142500 | 8190528550 | 26000 | 26100 | 26100 | 25950 | 514 |
| 367 | 20250120 | 142400 | 8177147600 | 26050 | 25850 | 26050 | 25850 | 362 |
| 368 | 20250120 | 142300 | 8167758400 | 25900 | 25850 | 25900 | 25850 | 374 |
| 369 | 20250120 | 142200 | 8158090350 | 25850 | 25850 | 25950 | 25850 | 286 |
| 370 | 20250120 | 142100 | 8150693000 | 25800 | 25850 | 25950 | 25800 | 978 |
| 371 | 20250120 | 142000 | 8125432650 | 25850 | 25950 | 25950 | 25850 | 2655 |
| 372 | 20250120 | 141900 | 8056750350 | 25950 | 26150 | 26150 | 25950 | 5918 |
| 373 | 20250120 | 141800 | 7902653300 | 26150 | 26150 | 26150 | 26100 | 146 |
| 374 | 20250120 | 141700 | 7898837950 | 26100 | 26200 | 26200 | 26100 | 654 |
| 375 | 20250120 | 141600 | 7881740700 | 26150 | 26200 | 26200 | 26150 | 338 |
| 376 | 20250120 | 141500 | 7872899550 | 26200 | 26150 | 26200 | 26150 | 196 |
| 377 | 20250120 | 141400 | 7867769750 | 26150 | 26200 | 26200 | 26150 | 660 |
| 378 | 20250120 | 141300 | 7850499750 | 26200 | 26200 | 26200 | 26200 | 93 |
| 379 | 20250120 | 141200 | 7848063150 | 26200 | 26200 | 26200 | 26150 | 827 |
| 380 | 20250120 | 141100 | 7826423950 | 26200 | 26200 | 26200 | 26150 | 1243 |
| 381 | 20250120 | 141000 | 7793870750 | 26200 | 26200 | 26250 | 26200 | 63 |
| 382 | 20250120 | 140900 | 7792218150 | 26250 | 26200 | 26250 | 26200 | 279 |
| 383 | 20250120 | 140800 | 7784903800 | 26200 | 26200 | 26200 | 26200 | 1934 |
| 384 | 20250120 | 140700 | 7734233000 | 26250 | 26200 | 26250 | 26200 | 9 |
| 385 | 20250120 | 140600 | 7733997150 | 26200 | 26250 | 26250 | 26200 | 960 |
| 386 | 20250120 | 140500 | 7708797900 | 26250 | 26250 | 26250 | 26250 | 110 |
| 387 | 20250120 | 140400 | 7705910400 | 26250 | 26300 | 26300 | 26250 | 83 |
| 388 | 20250120 | 140300 | 7703728450 | 26350 | 26300 | 26350 | 26300 | 333 |
| 389 | 20250120 | 140200 | 7694957900 | 26250 | 26300 | 26300 | 26250 | 386 |
| 390 | 20250120 | 140100 | 7684825200 | 26350 | 26350 | 26350 | 26350 | 10 |
| 391 | 20250120 | 140000 | 7684561700 | 26350 | 26350 | 26350 | 26250 | 298 |
| 392 | 20250120 | 135900 | 7676717900 | 26350 | 26350 | 26350 | 26350 | 47 |
| 393 | 20250120 | 135800 | 7675479450 | 26350 | 26350 | 26350 | 26250 | 68 |
| 394 | 20250120 | 135700 | 7673687750 | 26350 | 26250 | 26350 | 26250 | 274 |
| 395 | 20250120 | 135600 | 7666489250 | 26250 | 26200 | 26250 | 26200 | 109 |
| 396 | 20250120 | 135500 | 7663628750 | 26200 | 26300 | 26300 | 26200 | 442 |
| 397 | 20250120 | 135400 | 7652036100 | 26300 | 26250 | 26300 | 26250 | 443 |
| 398 | 20250120 | 135300 | 7640402700 | 26250 | 26300 | 26300 | 26250 | 91 |
| 399 | 20250120 | 135200 | 7638009600 | 26350 | 26300 | 26350 | 26300 | 22 |
| 400 | 20250120 | 135100 | 7637430900 | 26300 | 26300 | 26350 | 26250 | 292 |
| 401 | 20250120 | 135000 | 7629751950 | 26300 | 26300 | 26300 | 26300 | 266 |
| 402 | 20250120 | 134900 | 7622756150 | 26300 | 26300 | 26300 | 26300 | 62 |
| 403 | 20250120 | 134800 | 7621125550 | 26400 | 26300 | 26400 | 26300 | 170 |
| 404 | 20250120 | 134700 | 7616647300 | 26300 | 26250 | 26300 | 26250 | 171 |
| 405 | 20250120 | 134600 | 7612158450 | 26300 | 26350 | 26350 | 26300 | 451 |
| 406 | 20250120 | 134500 | 7600294150 | 26350 | 26300 | 26350 | 26300 | 169 |
| 407 | 20250120 | 134400 | 7595841050 | 26300 | 26350 | 26350 | 26300 | 62 |
| 408 | 20250120 | 134300 | 7594208300 | 26350 | 26300 | 26350 | 26300 | 151 |
| 409 | 20250120 | 134200 | 7590233050 | 26300 | 26250 | 26350 | 26250 | 240 |
| 410 | 20250120 | 134100 | 7583916500 | 26300 | 26300 | 26300 | 26250 | 200 |
| 411 | 20250120 | 134000 | 7578656700 | 26300 | 26300 | 26300 | 26250 | 172 |
| 412 | 20250120 | 133900 | 7574138900 | 26300 | 26300 | 26300 | 26250 | 229 |
| 413 | 20250120 | 133800 | 7568122850 | 26300 | 26300 | 26300 | 26250 | 157 |
| 414 | 20250120 | 133700 | 7563996350 | 26300 | 26300 | 26350 | 26300 | 529 |
| 415 | 20250120 | 133600 | 7550082400 | 26300 | 26300 | 26300 | 26250 | 137 |
| 416 | 20250120 | 133500 | 7546480200 | 26300 | 26300 | 26300 | 26250 | 275 |
| 417 | 20250120 | 133400 | 7539260150 | 26300 | 26250 | 26300 | 26250 | 12 |
| 418 | 20250120 | 133300 | 7538944750 | 26250 | 26250 | 26250 | 26200 | 478 |
| 419 | 20250120 | 133200 | 7526407250 | 26250 | 26350 | 26350 | 26250 | 34 |
| 420 | 20250120 | 133100 | 7525512750 | 26200 | 26300 | 26300 | 26200 | 557 |
| 421 | 20250120 | 133000 | 7510912300 | 26300 | 26250 | 26300 | 26200 | 310 |
| 422 | 20250120 | 132900 | 7502772800 | 26250 | 26250 | 26250 | 26250 | 339 |
| 423 | 20250120 | 132800 | 7493874050 | 26300 | 26300 | 26300 | 26300 | 83 |
| 424 | 20250120 | 132700 | 7491691150 | 26300 | 26250 | 26300 | 26200 | 355 |
| 425 | 20250120 | 132600 | 7482374600 | 26250 | 26300 | 26300 | 26250 | 380 |
| 426 | 20250120 | 132500 | 7472399250 | 26250 | 26250 | 26250 | 26250 | 170 |
| 427 | 20250120 | 132400 | 7467936750 | 26250 | 26300 | 26350 | 26250 | 154 |
| 428 | 20250120 | 132300 | 7463883400 | 26250 | 26250 | 26300 | 26250 | 49 |
| 429 | 20250120 | 132200 | 7462597050 | 26250 | 26250 | 26400 | 26250 | 368 |
| 430 | 20250120 | 132100 | 7452934000 | 26400 | 26350 | 26400 | 26150 | 2505 |
| 431 | 20250120 | 132000 | 7387187750 | 26350 | 26400 | 26400 | 26350 | 175 |
| 432 | 20250120 | 131900 | 7382569700 | 26400 | 26400 | 26400 | 26400 | 33 |
| 433 | 20250120 | 131800 | 7381698500 | 26400 | 26400 | 26450 | 26400 | 544 |
| 434 | 20250120 | 131700 | 7367332400 | 26400 | 26450 | 26450 | 26400 | 167 |
| 435 | 20250120 | 131600 | 7362918250 | 26450 | 26400 | 26450 | 26400 | 34 |
| 436 | 20250120 | 131500 | 7362020600 | 26450 | 26450 | 26450 | 26450 | 80 |
| 437 | 20250120 | 131400 | 7359904600 | 26450 | 26400 | 26450 | 26400 | 73 |
| 438 | 20250120 | 131300 | 7357977200 | 26450 | 26450 | 26450 | 26400 | 560 |
| 439 | 20250120 | 131200 | 7343165400 | 26450 | 26400 | 26450 | 26400 | 407 |
| 440 | 20250120 | 131100 | 7332406550 | 26400 | 26400 | 26400 | 26350 | 126 |
| 441 | 20250120 | 131000 | 7329082900 | 26400 | 26400 | 26450 | 26400 | 563 |
| 442 | 20250120 | 130900 | 7314219100 | 26450 | 26350 | 26450 | 26350 | 163 |
| 443 | 20250120 | 130800 | 7309914550 | 26350 | 26300 | 26350 | 26300 | 69 |
| 444 | 20250120 | 130700 | 7308097400 | 26300 | 26300 | 26300 | 26250 | 263 |
| 445 | 20250120 | 130600 | 7301184400 | 26300 | 26350 | 26350 | 26300 | 1409 |
| 446 | 20250120 | 130500 | 7264121750 | 26350 | 26400 | 26400 | 26350 | 828 |
| 447 | 20250120 | 130400 | 7242291500 | 26400 | 26450 | 26500 | 26400 | 366 |
| 448 | 20250120 | 130300 | 7232610900 | 26500 | 26450 | 26500 | 26450 | 195 |
| 449 | 20250120 | 130200 | 7227446350 | 26450 | 26350 | 26450 | 26350 | 96 |
| 450 | 20250120 | 130100 | 7224912200 | 26350 | 26350 | 26350 | 26350 | 91 |
| 451 | 20250120 | 130000 | 7222514350 | 26400 | 26500 | 26500 | 26400 | 966 |
| 452 | 20250120 | 125900 | 7196991750 | 26500 | 26500 | 26500 | 26500 | 42 |
| 453 | 20250120 | 125800 | 7195878750 | 26500 | 26600 | 26600 | 26500 | 299 |
| 454 | 20250120 | 125700 | 7187947550 | 26600 | 26600 | 26600 | 26600 | 211 |
| 455 | 20250120 | 125600 | 7182334950 | 26600 | 26650 | 26650 | 26600 | 43 |
| 456 | 20250120 | 125500 | 7181190500 | 26650 | 26600 | 26700 | 26600 | 463 |
| 457 | 20250120 | 125400 | 7168850200 | 26650 | 26600 | 26650 | 26600 | 282 |
| 458 | 20250120 | 125300 | 7161348850 | 26600 | 26550 | 26600 | 26550 | 272 |
| 459 | 20250120 | 125200 | 7154126750 | 26600 | 26550 | 26600 | 26550 | 46 |
| 460 | 20250120 | 125100 | 7152904850 | 26550 | 26550 | 26600 | 26500 | 224 |
| 461 | 20250120 | 125000 | 7146950300 | 26550 | 26550 | 26550 | 26500 | 210 |
| 462 | 20250120 | 124900 | 7141375700 | 26550 | 26600 | 26600 | 26550 | 232 |
| 463 | 20250120 | 124800 | 7135210300 | 26600 | 26600 | 26650 | 26550 | 201 |
| 464 | 20250120 | 124700 | 7129862600 | 26600 | 26600 | 26650 | 26600 | 105 |
| 465 | 20250120 | 124600 | 7127069000 | 26650 | 26650 | 26650 | 26600 | 62 |
| 466 | 20250120 | 124500 | 7125418950 | 26600 | 26600 | 26650 | 26600 | 412 |
| 467 | 20250120 | 124400 | 7114454000 | 26600 | 26600 | 26700 | 26600 | 807 |
| 468 | 20250120 | 124300 | 7092962400 | 26600 | 26600 | 26600 | 26550 | 381 |
| 469 | 20250120 | 124200 | 7082835800 | 26600 | 26550 | 26600 | 26550 | 182 |
| 470 | 20250120 | 124100 | 7078002000 | 26500 | 26500 | 26500 | 26450 | 382 |
| 471 | 20250120 | 124000 | 7067884000 | 26500 | 26500 | 26500 | 26450 | 45 |
| 472 | 20250120 | 123900 | 7066691600 | 26400 | 26550 | 26600 | 26300 | 685 |
| 473 | 20250120 | 123800 | 7048581900 | 26550 | 26550 | 26550 | 26550 | 687 |
| 474 | 20250120 | 123700 | 7030342050 | 26550 | 26550 | 26550 | 26450 | 12 |
| 475 | 20250120 | 123600 | 7030023700 | 26450 | 26500 | 26550 | 26450 | 323 |
| 476 | 20250120 | 123500 | 7021464800 | 26450 | 26550 | 26550 | 26450 | 304 |
| 477 | 20250120 | 123400 | 7013401700 | 26550 | 26450 | 26600 | 26450 | 495 |
| 478 | 20250120 | 123300 | 7000278900 | 26500 | 26500 | 26500 | 26500 | 51 |
| 479 | 20250120 | 123200 | 6998927400 | 26450 | 26400 | 26450 | 26400 | 153 |
| 480 | 20250120 | 123100 | 6994881800 | 26400 | 26450 | 26450 | 26400 | 169 |
| 481 | 20250120 | 123000 | 6990415300 | 26450 | 26500 | 26500 | 26450 | 61 |
| 482 | 20250120 | 122900 | 6988801800 | 26500 | 26400 | 26500 | 26400 | 115 |
| 483 | 20250120 | 122800 | 6985759250 | 26400 | 26450 | 26450 | 26350 | 455 |
| 484 | 20250120 | 122700 | 6973759450 | 26450 | 26400 | 26500 | 26400 | 237 |
| 485 | 20250120 | 122600 | 6967488300 | 26450 | 26450 | 26450 | 26400 | 772 |
| 486 | 20250120 | 122500 | 6947096900 | 26500 | 26500 | 26500 | 26450 | 121 |
| 487 | 20250120 | 122400 | 6943890500 | 26500 | 26400 | 26500 | 26400 | 218 |
| 488 | 20250120 | 122300 | 6938133000 | 26400 | 26400 | 26400 | 26400 | 435 |
| 489 | 20250120 | 122200 | 6926649000 | 26400 | 26450 | 26450 | 26400 | 215 |
| 490 | 20250120 | 122100 | 6920969150 | 26500 | 26450 | 26500 | 26350 | 261 |
| 491 | 20250120 | 122000 | 6914066350 | 26450 | 26450 | 26450 | 26400 | 336 |
| 492 | 20250120 | 121900 | 6905189500 | 26450 | 26450 | 26500 | 26450 | 139 |
| 493 | 20250120 | 121800 | 6901508500 | 26450 | 26400 | 26500 | 26400 | 50 |
| 494 | 20250120 | 121700 | 6900185600 | 26450 | 26400 | 26450 | 26400 | 159 |
| 495 | 20250120 | 121600 | 6895987800 | 26400 | 26400 | 26400 | 26400 | 47 |
| 496 | 20250120 | 121500 | 6894747000 | 26450 | 26300 | 26450 | 26300 | 68 |
| 497 | 20250120 | 121400 | 6892951550 | 26300 | 26500 | 26500 | 26300 | 594 |
| 498 | 20250120 | 121300 | 6877305300 | 26550 | 26450 | 26550 | 26350 | 148 |
| 499 | 20250120 | 121200 | 6873389800 | 26350 | 26400 | 26450 | 26350 | 281 |
| 500 | 20250120 | 121100 | 6865982100 | 26450 | 26400 | 26450 | 26400 | 258 |
| 501 | 20250120 | 121000 | 6859170650 | 26350 | 26400 | 26400 | 26350 | 197 |
| 502 | 20250120 | 120900 | 6853975500 | 26400 | 26350 | 26400 | 26350 | 70 |
| 503 | 20250120 | 120800 | 6852127650 | 26400 | 26300 | 26400 | 26300 | 246 |
| 504 | 20250120 | 120700 | 6845638400 | 26300 | 26200 | 26300 | 26200 | 374 |
| 505 | 20250120 | 120600 | 6835802600 | 26200 | 26200 | 26300 | 26200 | 1154 |
| 506 | 20250120 | 120500 | 6805544250 | 26200 | 26200 | 26200 | 26200 | 114 |
| 507 | 20250120 | 120400 | 6802557450 | 26200 | 26200 | 26200 | 26150 | 135 |
| 508 | 20250120 | 120300 | 6799021450 | 26200 | 26200 | 26200 | 26150 | 142 |
| 509 | 20250120 | 120200 | 6795301100 | 26200 | 26200 | 26200 | 26150 | 338 |
| 510 | 20250120 | 120100 | 6786460650 | 26200 | 26200 | 26250 | 26150 | 1278 |
| 511 | 20250120 | 120000 | 6752976400 | 26200 | 26250 | 26250 | 26200 | 1364 |
| 512 | 20250120 | 115900 | 6717208100 | 26250 | 26350 | 26350 | 26200 | 2055 |
| 513 | 20250120 | 115800 | 6663318900 | 26250 | 26300 | 26300 | 26250 | 708 |
| 514 | 20250120 | 115700 | 6644723650 | 26300 | 26300 | 26300 | 26250 | 105 |
| 515 | 20250120 | 115600 | 6641963100 | 26300 | 26300 | 26300 | 26300 | 93 |
| 516 | 20250120 | 115500 | 6639517200 | 26250 | 26300 | 26350 | 26250 | 474 |
| 517 | 20250120 | 115400 | 6627071550 | 26300 | 26350 | 26350 | 26250 | 934 |
| 518 | 20250120 | 115300 | 6602506500 | 26300 | 26350 | 26400 | 26300 | 237 |
| 519 | 20250120 | 115200 | 6596261900 | 26350 | 26350 | 26400 | 26350 | 94 |
| 520 | 20250120 | 115100 | 6593783350 | 26350 | 26350 | 26400 | 26350 | 310 |
| 521 | 20250120 | 115000 | 6585613550 | 26350 | 26350 | 26350 | 26350 | 13 |
| 522 | 20250120 | 114900 | 6585271000 | 26400 | 26350 | 26400 | 26350 | 320 |
| 523 | 20250120 | 114800 | 6576838950 | 26350 | 26400 | 26400 | 26350 | 176 |
| 524 | 20250120 | 114700 | 6572195150 | 26400 | 26450 | 26450 | 26400 | 167 |
| 525 | 20250120 | 114600 | 6567785600 | 26450 | 26350 | 26450 | 26350 | 552 |
| 526 | 20250120 | 114500 | 6553218100 | 26400 | 26350 | 26400 | 26350 | 150 |
| 527 | 20250120 | 114400 | 6549263500 | 26350 | 26400 | 26400 | 26350 | 322 |
| 528 | 20250120 | 114300 | 6540778050 | 26350 | 26500 | 26500 | 26350 | 2713 |
| 529 | 20250120 | 114200 | 6469138300 | 26500 | 26450 | 26500 | 26450 | 166 |
| 530 | 20250120 | 114100 | 6464739950 | 26500 | 26450 | 26500 | 26450 | 477 |
| 531 | 20250120 | 114000 | 6452122950 | 26450 | 26500 | 26500 | 26450 | 186 |
| 532 | 20250120 | 113900 | 6447200700 | 26500 | 26500 | 26500 | 26450 | 199 |
| 533 | 20250120 | 113800 | 6441932650 | 26500 | 26550 | 26600 | 26500 | 1162 |
| 534 | 20250120 | 113700 | 6411130650 | 26550 | 26550 | 26550 | 26550 | 76 |
| 535 | 20250120 | 113600 | 6409112850 | 26550 | 26550 | 26550 | 26500 | 197 |
| 536 | 20250120 | 113500 | 6403885750 | 26550 | 26600 | 26600 | 26550 | 113 |
| 537 | 20250120 | 113400 | 6400882950 | 26550 | 26500 | 26550 | 26500 | 218 |
| 538 | 20250120 | 113300 | 6395095950 | 26600 | 26550 | 26600 | 26500 | 727 |
| 539 | 20250120 | 113200 | 6375809700 | 26600 | 26550 | 26600 | 26550 | 42 |
| 540 | 20250120 | 113100 | 6374692550 | 26600 | 26650 | 26650 | 26600 | 288 |
| 541 | 20250120 | 113000 | 6367031200 | 26650 | 26650 | 26650 | 26600 | 242 |
| 542 | 20250120 | 112900 | 6360591600 | 26600 | 26650 | 26650 | 26600 | 391 |
| 543 | 20250120 | 112800 | 6350186500 | 26600 | 26600 | 26650 | 26600 | 386 |
| 544 | 20250120 | 112700 | 6339903900 | 26600 | 26600 | 26600 | 26600 | 61 |
| 545 | 20250120 | 112600 | 6338281300 | 26600 | 26600 | 26600 | 26600 | 238 |
| 546 | 20250120 | 112500 | 6331950500 | 26650 | 26500 | 26650 | 26500 | 467 |
| 547 | 20250120 | 112400 | 6319536400 | 26550 | 26550 | 26550 | 26500 | 186 |
| 548 | 20250120 | 112300 | 6314603100 | 26550 | 26500 | 26550 | 26500 | 84 |
| 549 | 20250120 | 112200 | 6312377000 | 26500 | 26550 | 26550 | 26500 | 272 |
| 550 | 20250120 | 112100 | 6305161200 | 26550 | 26550 | 26550 | 26500 | 62 |
| 551 | 20250120 | 112000 | 6303515200 | 26550 | 26600 | 26600 | 26550 | 409 |
| 552 | 20250120 | 111900 | 6292654200 | 26600 | 26600 | 26600 | 26600 | 116 |
| 553 | 20250120 | 111800 | 6289568600 | 26600 | 26550 | 26600 | 26550 | 201 |
| 554 | 20250120 | 111700 | 6284229600 | 26600 | 26650 | 26650 | 26550 | 204 |
| 555 | 20250120 | 111600 | 6278812350 | 26600 | 26600 | 26650 | 26600 | 219 |
| 556 | 20250120 | 111500 | 6272986700 | 26600 | 26650 | 26650 | 26600 | 96 |
| 557 | 20250120 | 111400 | 6270431700 | 26700 | 26600 | 26700 | 26600 | 204 |
| 558 | 20250120 | 111300 | 6265002600 | 26600 | 26650 | 26650 | 26600 | 192 |
| 559 | 20250120 | 111200 | 6259888600 | 26700 | 26650 | 26700 | 26600 | 194 |
| 560 | 20250120 | 111100 | 6254717050 | 26700 | 26700 | 26700 | 26650 | 1335 |
| 561 | 20250120 | 111000 | 6219093650 | 26700 | 26750 | 26750 | 26700 | 216 |
| 562 | 20250120 | 110900 | 6213322400 | 26750 | 26800 | 26800 | 26750 | 82 |
| 563 | 20250120 | 110800 | 6211127300 | 26800 | 26800 | 26800 | 26750 | 414 |
| 564 | 20250120 | 110700 | 6200045250 | 26850 | 26850 | 26850 | 26800 | 415 |
| 565 | 20250120 | 110600 | 6188910550 | 26850 | 26900 | 26900 | 26850 | 385 |
| 566 | 20250120 | 110500 | 6178573000 | 26900 | 26900 | 26950 | 26850 | 812 |
| 567 | 20250120 | 110400 | 6156729450 | 26900 | 27000 | 27000 | 26850 | 1116 |
| 568 | 20250120 | 110300 | 6126663200 | 27000 | 26850 | 27000 | 26750 | 2226 |
| 569 | 20250120 | 110200 | 6066839900 | 26850 | 26700 | 26900 | 26700 | 1506 |
| 570 | 20250120 | 110100 | 6026475500 | 26700 | 26600 | 26700 | 26600 | 540 |
| 571 | 20250120 | 110000 | 6012069700 | 26650 | 26450 | 26650 | 26450 | 130 |
| 572 | 20250120 | 105900 | 6008619000 | 26450 | 26400 | 26450 | 26350 | 193 |
| 573 | 20250120 | 105800 | 6003522750 | 26400 | 26400 | 26400 | 26350 | 296 |
| 574 | 20250120 | 105700 | 5995710650 | 26400 | 26400 | 26400 | 26350 | 197 |
| 575 | 20250120 | 105600 | 5990510300 | 26400 | 26350 | 26400 | 26350 | 299 |
| 576 | 20250120 | 105500 | 5982626100 | 26350 | 26400 | 26400 | 26300 | 182 |
| 577 | 20250120 | 105400 | 5977831650 | 26400 | 26400 | 26450 | 26350 | 485 |
| 578 | 20250120 | 105300 | 5965038700 | 26400 | 26400 | 26450 | 26400 | 407 |
| 579 | 20250120 | 105200 | 5954275950 | 26400 | 26400 | 26450 | 26400 | 45 |
| 580 | 20250120 | 105100 | 5953087700 | 26400 | 26400 | 26450 | 26350 | 799 |
| 581 | 20250120 | 105000 | 5932003200 | 26450 | 26400 | 26450 | 26400 | 356 |
| 582 | 20250120 | 104900 | 5922604650 | 26400 | 26500 | 26500 | 26400 | 108 |
| 583 | 20250120 | 104800 | 5919747700 | 26500 | 26600 | 26600 | 26500 | 384 |
| 584 | 20250120 | 104700 | 5909567050 | 26600 | 26650 | 26650 | 26600 | 2245 |
| 585 | 20250120 | 104600 | 5849849600 | 26650 | 26550 | 26650 | 26550 | 657 |
| 586 | 20250120 | 104500 | 5832375750 | 26550 | 26500 | 26550 | 26500 | 137 |
| 587 | 20250120 | 104400 | 5828742800 | 26500 | 26350 | 26500 | 26350 | 236 |
| 588 | 20250120 | 104300 | 5822505600 | 26350 | 26350 | 26350 | 26300 | 148 |
| 589 | 20250120 | 104200 | 5818608050 | 26350 | 26350 | 26350 | 26250 | 218 |
| 590 | 20250120 | 104100 | 5812872500 | 26300 | 26300 | 26300 | 26300 | 139 |
| 591 | 20250120 | 104000 | 5809216800 | 26350 | 26350 | 26350 | 26350 | 35 |
| 592 | 20250120 | 103900 | 5808294550 | 26300 | 26250 | 26300 | 26250 | 348 |
| 593 | 20250120 | 103800 | 5799153800 | 26250 | 26300 | 26300 | 26200 | 153 |
| 594 | 20250120 | 103700 | 5795132500 | 26250 | 26300 | 26350 | 26200 | 753 |
| 595 | 20250120 | 103600 | 5775343300 | 26300 | 26300 | 26300 | 26300 | 365 |
| 596 | 20250120 | 103500 | 5765743800 | 26300 | 26350 | 26350 | 26300 | 261 |
| 597 | 20250120 | 103400 | 5758874100 | 26300 | 26300 | 26350 | 26300 | 193 |
| 598 | 20250120 | 103300 | 5753795100 | 26300 | 26250 | 26300 | 26200 | 355 |
| 599 | 20250120 | 103200 | 5744463900 | 26250 | 26150 | 26350 | 26150 | 477 |
| 600 | 20250120 | 103100 | 5731979750 | 26150 | 26400 | 26400 | 26100 | 4609 |
| 601 | 20250120 | 103000 | 5611023050 | 26450 | 26550 | 26550 | 26400 | 341 |
| 602 | 20250120 | 102900 | 5601994350 | 26550 | 26550 | 26600 | 26550 | 1111 |
| 603 | 20250120 | 102800 | 5572484850 | 26550 | 26600 | 26600 | 26550 | 31 |
| 604 | 20250120 | 102700 | 5571661750 | 26600 | 26550 | 26600 | 26550 | 1175 |
| 605 | 20250120 | 102600 | 5540415450 | 26550 | 26600 | 26600 | 26500 | 799 |
| 606 | 20250120 | 102500 | 5519179600 | 26600 | 26600 | 26650 | 26550 | 149 |
| 607 | 20250120 | 102400 | 5515216150 | 26600 | 26450 | 26650 | 26450 | 75 |
| 608 | 20250120 | 102300 | 5513231700 | 26450 | 26500 | 26550 | 26400 | 742 |
| 609 | 20250120 | 102200 | 5493614850 | 26600 | 26450 | 26600 | 26400 | 206 |
| 610 | 20250120 | 102100 | 5488162050 | 26350 | 26250 | 26350 | 26250 | 2169 |
| 611 | 20250120 | 102000 | 5431116100 | 26250 | 26300 | 26350 | 26250 | 1878 |
| 612 | 20250120 | 101900 | 5381698800 | 26350 | 26400 | 26450 | 26300 | 933 |
| 613 | 20250120 | 101800 | 5357103450 | 26400 | 26500 | 26500 | 26400 | 851 |
| 614 | 20250120 | 101700 | 5334606350 | 26500 | 26500 | 26600 | 26450 | 652 |
| 615 | 20250120 | 101600 | 5317308750 | 26500 | 26450 | 26600 | 26400 | 356 |
| 616 | 20250120 | 101500 | 5307889650 | 26400 | 26550 | 26550 | 26400 | 1622 |
| 617 | 20250120 | 101400 | 5264990500 | 26550 | 26600 | 26600 | 26550 | 492 |
| 618 | 20250120 | 101300 | 5251923750 | 26600 | 26700 | 26700 | 26600 | 415 |
| 619 | 20250120 | 101200 | 5240872200 | 26650 | 26800 | 26800 | 26650 | 395 |
| 620 | 20250120 | 101100 | 5230308450 | 26800 | 26800 | 26800 | 26750 | 260 |
| 621 | 20250120 | 101000 | 5223343900 | 26800 | 26850 | 26850 | 26800 | 1313 |
| 622 | 20250120 | 100900 | 5188145700 | 26850 | 26700 | 26850 | 26700 | 530 |
| 623 | 20250120 | 100800 | 5173948150 | 26650 | 26600 | 26900 | 26500 | 1206 |
| 624 | 20250120 | 100700 | 5141900100 | 26600 | 26650 | 26650 | 26600 | 373 |
| 625 | 20250120 | 100600 | 5131977600 | 26650 | 26700 | 26700 | 26600 | 418 |
| 626 | 20250120 | 100500 | 5120845750 | 26700 | 26850 | 26850 | 26700 | 2356 |
| 627 | 20250120 | 100400 | 5057736000 | 26900 | 26850 | 26900 | 26850 | 1234 |
| 628 | 20250120 | 100300 | 5024574600 | 26850 | 26900 | 26900 | 26850 | 173 |
| 629 | 20250120 | 100200 | 5019925550 | 26850 | 27000 | 27000 | 26800 | 2130 |
| 630 | 20250120 | 100100 | 4962571600 | 27000 | 26950 | 27000 | 26950 | 472 |
| 631 | 20250120 | 100000 | 4949849850 | 26950 | 26750 | 26950 | 26750 | 1160 |
| 632 | 20250120 | 095900 | 4918697900 | 26750 | 26750 | 26800 | 26750 | 422 |
| 633 | 20250120 | 095800 | 4907407900 | 26750 | 26700 | 26750 | 26700 | 149 |
| 634 | 20250120 | 095700 | 4903424000 | 26700 | 26500 | 26800 | 26500 | 925 |
| 635 | 20250120 | 095600 | 4878826900 | 26500 | 26750 | 26750 | 26500 | 3040 |
| 636 | 20250120 | 095500 | 4797870250 | 26750 | 26850 | 26850 | 26750 | 3099 |
| 637 | 20250120 | 095400 | 4714752000 | 26850 | 26850 | 26900 | 26850 | 1304 |
| 638 | 20250120 | 095300 | 4679715150 | 26900 | 27150 | 27200 | 26900 | 5991 |
| 639 | 20250120 | 095200 | 4517615000 | 27100 | 27000 | 27100 | 27000 | 3281 |
| 640 | 20250120 | 095100 | 4428856050 | 27000 | 27000 | 27050 | 26950 | 6039 |
| 641 | 20250120 | 095000 | 4265748750 | 27000 | 26850 | 27000 | 26800 | 6638 |
| 642 | 20250120 | 094900 | 4087055450 | 26850 | 26800 | 26850 | 26800 | 2867 |
| 643 | 20250120 | 094800 | 4010183400 | 26800 | 26600 | 26850 | 26600 | 2178 |
| 644 | 20250120 | 094700 | 3952090250 | 26600 | 26750 | 26800 | 26550 | 2786 |
| 645 | 20250120 | 094600 | 3877706800 | 26750 | 26900 | 26900 | 26750 | 2277 |
| 646 | 20250120 | 094500 | 3816588600 | 26900 | 26750 | 26950 | 26700 | 3710 |
| 647 | 20250120 | 094400 | 3717051050 | 26750 | 26850 | 26900 | 26700 | 3293 |
| 648 | 20250120 | 094300 | 3628812300 | 26900 | 26950 | 27000 | 26800 | 7092 |
| 649 | 20250120 | 094200 | 3437880450 | 26950 | 26450 | 27000 | 26400 | 12150 |
| 650 | 20250120 | 094100 | 3111938750 | 26450 | 26300 | 26450 | 26250 | 4065 |
| 651 | 20250120 | 094000 | 3004886500 | 26300 | 26250 | 26350 | 26250 | 2715 |
| 652 | 20250120 | 093900 | 2933442850 | 26250 | 26000 | 26350 | 26000 | 1977 |
| 653 | 20250120 | 093800 | 2881680200 | 26000 | 26000 | 26000 | 25950 | 944 |
| 654 | 20250120 | 093700 | 2857142350 | 26000 | 26100 | 26100 | 26000 | 1206 |
| 655 | 20250120 | 093600 | 2825750050 | 26050 | 26000 | 26100 | 25950 | 1997 |
| 656 | 20250120 | 093500 | 2773848650 | 25950 | 25900 | 26000 | 25900 | 697 |
| 657 | 20250120 | 093400 | 2755765100 | 25900 | 25950 | 26000 | 25800 | 3352 |
| 658 | 20250120 | 093300 | 2669076650 | 25950 | 25800 | 26000 | 25800 | 1110 |
| 659 | 20250120 | 093200 | 2640323850 | 25800 | 25950 | 25950 | 25800 | 1404 |
| 660 | 20250120 | 093100 | 2604019200 | 25950 | 26000 | 26000 | 25850 | 706 |
| 661 | 20250120 | 093000 | 2585733300 | 25900 | 26050 | 26150 | 25900 | 2675 |
| 662 | 20250120 | 092900 | 2516187850 | 26050 | 26050 | 26100 | 26000 | 711 |
| 663 | 20250120 | 092800 | 2497656800 | 26000 | 26050 | 26050 | 26000 | 909 |
| 664 | 20250120 | 092700 | 2474012500 | 26050 | 25950 | 26100 | 25950 | 1166 |
| 665 | 20250120 | 092600 | 2443656600 | 25950 | 26000 | 26100 | 25950 | 899 |
| 666 | 20250120 | 092500 | 2420282500 | 26000 | 25950 | 26000 | 25900 | 1131 |
| 667 | 20250120 | 092400 | 2390925800 | 25950 | 25900 | 26000 | 25850 | 1138 |
| 668 | 20250120 | 092300 | 2361418100 | 25900 | 25850 | 25900 | 25800 | 2964 |
| 669 | 20250120 | 092200 | 2284873650 | 25800 | 25750 | 25850 | 25700 | 1781 |
| 670 | 20250120 | 092100 | 2238908350 | 25750 | 25750 | 25900 | 25700 | 2151 |
| 671 | 20250120 | 092000 | 2183410300 | 25750 | 25750 | 25950 | 25700 | 4441 |
| 672 | 20250120 | 091900 | 2069059800 | 25700 | 26000 | 26000 | 25700 | 6055 |
| 673 | 20250120 | 091800 | 1912487650 | 26000 | 25950 | 26200 | 25950 | 2008 |
| 674 | 20250120 | 091700 | 1860283000 | 25950 | 26000 | 26000 | 25950 | 1629 |
| 675 | 20250120 | 091600 | 1818003200 | 26000 | 26150 | 26150 | 26000 | 3916 |
| 676 | 20250120 | 091500 | 1715967450 | 26150 | 26100 | 26150 | 26100 | 903 |
| 677 | 20250120 | 091400 | 1692378200 | 26100 | 26000 | 26100 | 25950 | 575 |
| 678 | 20250120 | 091300 | 1677401350 | 26000 | 26000 | 26050 | 25950 | 1187 |
| 679 | 20250120 | 091200 | 1646565900 | 26000 | 25950 | 26000 | 25850 | 1998 |
| 680 | 20250120 | 091100 | 1594785800 | 25950 | 25900 | 26000 | 25800 | 5493 |
| 681 | 20250120 | 091000 | 1452638350 | 25900 | 25950 | 26000 | 25900 | 3300 |
| 682 | 20250120 | 090900 | 1367081300 | 26000 | 26050 | 26100 | 25950 | 2665 |
| 683 | 20250120 | 090800 | 1297730450 | 26000 | 26000 | 26050 | 26000 | 2393 |
| 684 | 20250120 | 090700 | 1235508000 | 26050 | 26300 | 26350 | 26000 | 8655 |
| 685 | 20250120 | 090600 | 1009637150 | 26250 | 26400 | 26400 | 26250 | 5166 |
| 686 | 20250120 | 090500 | 873582450 | 26400 | 26250 | 26450 | 26200 | 2138 |
| 687 | 20250120 | 090400 | 817169450 | 26200 | 26100 | 26350 | 26100 | 5651 |
| 688 | 20250120 | 090300 | 669363400 | 26150 | 26000 | 26250 | 25950 | 5154 |
| 689 | 20250120 | 090200 | 535249200 | 26000 | 26250 | 26300 | 25700 | 7846 |
| 690 | 20250120 | 090100 | 331729150 | 26250 | 26650 | 26700 | 26250 | 4972 |
| 691 | 20250120 | 090000 | 200487250 | 26650 | 26750 | 26800 | 26650 | 7183 |