35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 200100 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 3932 |
| 3 | 20240326 | 200000 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 4 | 20240326 | 195900 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 5 | 20240326 | 195800 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 6 | 20240326 | 195700 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 7 | 20240326 | 195600 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 8 | 20240326 | 195500 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 9 | 20240326 | 195400 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 10 | 20240326 | 195300 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 11 | 20240326 | 195200 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 12 | 20240326 | 195100 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 13 | 20240326 | 195000 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 14 | 20240326 | 194900 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 15 | 20240326 | 194800 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 16 | 20240326 | 194700 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 17 | 20240326 | 194600 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 18 | 20240326 | 194500 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 19 | 20240326 | 194400 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 20 | 20240326 | 194300 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 21 | 20240326 | 194200 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 22 | 20240326 | 194100 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 23 | 20240326 | 194000 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 24 | 20240326 | 193900 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 25 | 20240326 | 193800 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 26 | 20240326 | 193700 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 27 | 20240326 | 193600 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 28 | 20240326 | 193500 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 29 | 20240326 | 193400 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 30 | 20240326 | 193300 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 31 | 20240326 | 193200 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 32 | 20240326 | 193100 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 3932 |
| 33 | 20240326 | 193000 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 34 | 20240326 | 192900 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 35 | 20240326 | 192800 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 36 | 20240326 | 192700 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 37 | 20240326 | 192600 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 38 | 20240326 | 192500 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 39 | 20240326 | 192400 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 40 | 20240326 | 192300 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 41 | 20240326 | 192200 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 42 | 20240326 | 192100 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 43 | 20240326 | 192000 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 44 | 20240326 | 191900 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 45 | 20240326 | 191800 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 46 | 20240326 | 191700 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 47 | 20240326 | 191600 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 48 | 20240326 | 191500 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 49 | 20240326 | 191400 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 50 | 20240326 | 191300 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 51 | 20240326 | 191200 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 52 | 20240326 | 191100 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 53 | 20240326 | 191000 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 54 | 20240326 | 190900 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 55 | 20240326 | 190800 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 56 | 20240326 | 190700 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 57 | 20240326 | 190600 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 58 | 20240326 | 190500 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 59 | 20240326 | 190400 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 60 | 20240326 | 190300 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 61 | 20240326 | 190200 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 62 | 20240326 | 190100 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 3932 |
| 63 | 20240326 | 190000 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 64 | 20240326 | 185900 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 65 | 20240326 | 185800 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 66 | 20240326 | 185700 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 67 | 20240326 | 185600 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 68 | 20240326 | 185500 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 69 | 20240326 | 185400 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 70 | 20240326 | 185300 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 71 | 20240326 | 185200 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 72 | 20240326 | 185100 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 73 | 20240326 | 185000 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 74 | 20240326 | 184900 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 75 | 20240326 | 184800 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 76 | 20240326 | 184700 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 77 | 20240326 | 184600 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 78 | 20240326 | 184500 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 79 | 20240326 | 184400 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 80 | 20240326 | 184300 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 81 | 20240326 | 184200 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 82 | 20240326 | 184100 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 83 | 20240326 | 184000 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 84 | 20240326 | 183900 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 85 | 20240326 | 183800 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 86 | 20240326 | 183700 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 87 | 20240326 | 183600 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 88 | 20240326 | 183500 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 89 | 20240326 | 183400 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 90 | 20240326 | 183300 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 91 | 20240326 | 183200 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 92 | 20240326 | 183100 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 3932 |
| 93 | 20240326 | 183000 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 94 | 20240326 | 182900 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 95 | 20240326 | 182800 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 96 | 20240326 | 182700 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 97 | 20240326 | 182600 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 98 | 20240326 | 182500 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 99 | 20240326 | 182400 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 100 | 20240326 | 182300 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 101 | 20240326 | 182200 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 102 | 20240326 | 182100 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 103 | 20240326 | 182000 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 104 | 20240326 | 181900 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 105 | 20240326 | 181800 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 106 | 20240326 | 181700 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 107 | 20240326 | 181600 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 108 | 20240326 | 181500 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 109 | 20240326 | 181400 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 110 | 20240326 | 181300 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 111 | 20240326 | 181200 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 112 | 20240326 | 181100 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 113 | 20240326 | 181000 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 114 | 20240326 | 180900 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 115 | 20240326 | 180800 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 116 | 20240326 | 180700 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 117 | 20240326 | 180600 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 118 | 20240326 | 180500 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 119 | 20240326 | 180400 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 120 | 20240326 | 180300 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 121 | 20240326 | 180200 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 122 | 20240326 | 180100 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 3932 |
| 123 | 20240326 | 180000 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 124 | 20240326 | 175900 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 125 | 20240326 | 175800 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 126 | 20240326 | 175700 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 127 | 20240326 | 175600 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 128 | 20240326 | 175500 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 129 | 20240326 | 175400 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 130 | 20240326 | 175300 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 131 | 20240326 | 175200 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 132 | 20240326 | 175100 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 133 | 20240326 | 175000 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 134 | 20240326 | 174900 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 135 | 20240326 | 174800 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 136 | 20240326 | 174700 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 137 | 20240326 | 174600 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 138 | 20240326 | 174500 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 139 | 20240326 | 174400 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 140 | 20240326 | 174300 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 141 | 20240326 | 174200 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 142 | 20240326 | 174100 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 143 | 20240326 | 174000 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 144 | 20240326 | 173900 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 145 | 20240326 | 173800 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 146 | 20240326 | 173700 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 147 | 20240326 | 173600 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 148 | 20240326 | 173500 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 149 | 20240326 | 173400 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 150 | 20240326 | 173300 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 151 | 20240326 | 173200 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 152 | 20240326 | 173100 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 3932 |
| 153 | 20240326 | 173000 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 154 | 20240326 | 172900 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 155 | 20240326 | 172800 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 156 | 20240326 | 172700 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 157 | 20240326 | 172600 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 158 | 20240326 | 172500 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 159 | 20240326 | 172400 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 160 | 20240326 | 172300 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 161 | 20240326 | 172200 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 162 | 20240326 | 172100 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 163 | 20240326 | 172000 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 164 | 20240326 | 171900 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 165 | 20240326 | 171800 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 166 | 20240326 | 171700 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 167 | 20240326 | 171600 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 168 | 20240326 | 171500 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 169 | 20240326 | 171400 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 170 | 20240326 | 171300 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 171 | 20240326 | 171200 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 172 | 20240326 | 171100 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 173 | 20240326 | 171000 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 174 | 20240326 | 170900 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 175 | 20240326 | 170800 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 176 | 20240326 | 170700 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 177 | 20240326 | 170600 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 178 | 20240326 | 170500 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 179 | 20240326 | 170400 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 180 | 20240326 | 170300 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 181 | 20240326 | 170200 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 182 | 20240326 | 170100 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 3932 |
| 183 | 20240326 | 170000 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 184 | 20240326 | 165900 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 185 | 20240326 | 165800 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 186 | 20240326 | 165700 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 187 | 20240326 | 165600 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 188 | 20240326 | 165500 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 189 | 20240326 | 165400 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 190 | 20240326 | 165300 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 191 | 20240326 | 165200 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 192 | 20240326 | 165100 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 193 | 20240326 | 165000 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 194 | 20240326 | 164900 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 195 | 20240326 | 164800 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 196 | 20240326 | 164700 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 197 | 20240326 | 164600 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 198 | 20240326 | 164500 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 199 | 20240326 | 164400 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 200 | 20240326 | 164300 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 201 | 20240326 | 164200 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 202 | 20240326 | 164100 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 203 | 20240326 | 164000 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 204 | 20240326 | 163900 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 205 | 20240326 | 163800 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 206 | 20240326 | 163700 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 207 | 20240326 | 163600 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 208 | 20240326 | 163500 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 209 | 20240326 | 163400 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 210 | 20240326 | 163300 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 211 | 20240326 | 163200 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 212 | 20240326 | 163100 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 3932 |
| 213 | 20240326 | 163000 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 214 | 20240326 | 162900 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 215 | 20240326 | 162800 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 216 | 20240326 | 162700 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 217 | 20240326 | 162600 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 218 | 20240326 | 162500 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 219 | 20240326 | 162400 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 220 | 20240326 | 162300 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 221 | 20240326 | 162200 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 222 | 20240326 | 162100 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 223 | 20240326 | 162000 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 224 | 20240326 | 161900 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 225 | 20240326 | 161800 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 226 | 20240326 | 161700 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 227 | 20240326 | 161600 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 228 | 20240326 | 161500 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 229 | 20240326 | 161400 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 230 | 20240326 | 161300 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 231 | 20240326 | 161200 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 232 | 20240326 | 161100 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 233 | 20240326 | 161000 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 234 | 20240326 | 160900 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 235 | 20240326 | 160800 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 236 | 20240326 | 160700 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 237 | 20240326 | 160600 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 238 | 20240326 | 160500 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 239 | 20240326 | 160400 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 240 | 20240326 | 160300 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 241 | 20240326 | 160200 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 242 | 20240326 | 160100 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 3932 |
| 243 | 20240326 | 160000 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 244 | 20240326 | 155900 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 245 | 20240326 | 155800 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 246 | 20240326 | 155700 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 247 | 20240326 | 155600 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 248 | 20240326 | 155500 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 249 | 20240326 | 155400 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 250 | 20240326 | 155300 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 251 | 20240326 | 155200 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 252 | 20240326 | 155100 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 253 | 20240326 | 155000 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 254 | 20240326 | 154900 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 255 | 20240326 | 154800 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 256 | 20240326 | 154700 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 257 | 20240326 | 154600 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 258 | 20240326 | 154500 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 259 | 20240326 | 154400 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 260 | 20240326 | 154300 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 261 | 20240326 | 154200 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 262 | 20240326 | 154100 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 263 | 20240326 | 154000 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 264 | 20240326 | 153900 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 265 | 20240326 | 153800 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 266 | 20240326 | 153700 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 267 | 20240326 | 153600 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 268 | 20240326 | 153500 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 269 | 20240326 | 153400 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 270 | 20240326 | 153300 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 271 | 20240326 | 153200 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 0 |
| 272 | 20240326 | 153100 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 3932 |
| 273 | 20240326 | 153000 | 4552378940 | 13820 | 13820 | 13820 | 13820 | 3932 |
| 274 | 20240326 | 152900 | 4498038700 | 13840 | 13840 | 13840 | 13840 | 0 |
| 275 | 20240326 | 152800 | 4498038700 | 13840 | 13840 | 13840 | 13840 | 0 |
| 276 | 20240326 | 152700 | 4498038700 | 13840 | 13840 | 13840 | 13840 | 0 |
| 277 | 20240326 | 152600 | 4498038700 | 13840 | 13840 | 13840 | 13840 | 0 |
| 278 | 20240326 | 152500 | 4498038700 | 13840 | 13840 | 13840 | 13840 | 0 |
| 279 | 20240326 | 152400 | 4498038700 | 13840 | 13840 | 13840 | 13840 | 0 |
| 280 | 20240326 | 152300 | 4498038700 | 13840 | 13840 | 13840 | 13840 | 0 |
| 281 | 20240326 | 152200 | 4498038700 | 13840 | 13840 | 13840 | 13840 | 0 |
| 282 | 20240326 | 152100 | 4498038700 | 13840 | 13840 | 13840 | 13840 | 0 |
| 283 | 20240326 | 152000 | 4498038700 | 13840 | 13840 | 13840 | 13840 | 0 |
| 284 | 20240326 | 151900 | 4498038700 | 13840 | 13820 | 13840 | 13780 | 329 |
| 285 | 20240326 | 151800 | 4493492750 | 13830 | 13790 | 13850 | 13780 | 1572 |
| 286 | 20240326 | 151700 | 4471792350 | 13780 | 13790 | 13800 | 13780 | 6429 |
| 287 | 20240326 | 151600 | 4383186340 | 13800 | 13780 | 13800 | 13780 | 495 |
| 288 | 20240326 | 151500 | 4376360200 | 13780 | 13800 | 13810 | 13780 | 2356 |
| 289 | 20240326 | 151400 | 4343875250 | 13800 | 13800 | 13810 | 13790 | 2203 |
| 290 | 20240326 | 151300 | 4313468360 | 13800 | 13800 | 13810 | 13800 | 888 |
| 291 | 20240326 | 151200 | 4301212710 | 13810 | 13810 | 13820 | 13800 | 867 |
| 292 | 20240326 | 151100 | 4289242660 | 13810 | 13800 | 13810 | 13800 | 341 |
| 293 | 20240326 | 151000 | 4284536690 | 13810 | 13800 | 13810 | 13800 | 1607 |
| 294 | 20240326 | 150900 | 4262350840 | 13790 | 13810 | 13810 | 13790 | 375 |
| 295 | 20240326 | 150800 | 4257175990 | 13810 | 13800 | 13820 | 13780 | 579 |
| 296 | 20240326 | 150700 | 4249190070 | 13800 | 13790 | 13800 | 13780 | 972 |
| 297 | 20240326 | 150600 | 4235781790 | 13790 | 13790 | 13790 | 13760 | 2462 |
| 298 | 20240326 | 150500 | 4201873560 | 13780 | 13790 | 13800 | 13770 | 4476 |
| 299 | 20240326 | 150400 | 4140197620 | 13790 | 13800 | 13810 | 13790 | 2321 |
| 300 | 20240326 | 150300 | 4108174720 | 13800 | 13810 | 13810 | 13800 | 3849 |
| 301 | 20240326 | 150200 | 4055030040 | 13810 | 13830 | 13830 | 13810 | 205 |
| 302 | 20240326 | 150100 | 4052197890 | 13830 | 13830 | 13840 | 13820 | 2155 |
| 303 | 20240326 | 150000 | 4022394920 | 13830 | 13840 | 13850 | 13830 | 1476 |
| 304 | 20240326 | 145900 | 4001978460 | 13840 | 13830 | 13850 | 13830 | 586 |
| 305 | 20240326 | 145800 | 3993868370 | 13830 | 13840 | 13850 | 13830 | 534 |
| 306 | 20240326 | 145700 | 3986480500 | 13840 | 13830 | 13850 | 13830 | 336 |
| 307 | 20240326 | 145600 | 3981830770 | 13830 | 13830 | 13840 | 13820 | 1385 |
| 308 | 20240326 | 145500 | 3962681230 | 13820 | 13820 | 13820 | 13810 | 529 |
| 309 | 20240326 | 145400 | 3955371150 | 13820 | 13800 | 13820 | 13800 | 1277 |
| 310 | 20240326 | 145300 | 3937738660 | 13810 | 13810 | 13820 | 13800 | 3045 |
| 311 | 20240326 | 145200 | 3895702180 | 13810 | 13820 | 13820 | 13810 | 417 |
| 312 | 20240326 | 145100 | 3889943310 | 13810 | 13810 | 13810 | 13800 | 359 |
| 313 | 20240326 | 145000 | 3884987100 | 13810 | 13820 | 13820 | 13810 | 373 |
| 314 | 20240326 | 144900 | 3879834770 | 13830 | 13840 | 13840 | 13830 | 907 |
| 315 | 20240326 | 144800 | 3867290910 | 13840 | 13840 | 13840 | 13830 | 358 |
| 316 | 20240326 | 144700 | 3862337240 | 13830 | 13810 | 13830 | 13810 | 433 |
| 317 | 20240326 | 144600 | 3856352290 | 13820 | 13810 | 13840 | 13810 | 1312 |
| 318 | 20240326 | 144500 | 3838215630 | 13810 | 13790 | 13810 | 13790 | 1356 |
| 319 | 20240326 | 144400 | 3819495530 | 13790 | 13780 | 13800 | 13770 | 787 |
| 320 | 20240326 | 144300 | 3808646350 | 13780 | 13780 | 13790 | 13770 | 1429 |
| 321 | 20240326 | 144200 | 3788960340 | 13790 | 13780 | 13800 | 13780 | 1194 |
| 322 | 20240326 | 144100 | 3772499480 | 13780 | 13780 | 13790 | 13770 | 1656 |
| 323 | 20240326 | 144000 | 3749681050 | 13780 | 13800 | 13800 | 13780 | 13521 |
| 324 | 20240326 | 143900 | 3563164410 | 13810 | 13810 | 13810 | 13810 | 626 |
| 325 | 20240326 | 143800 | 3554519350 | 13810 | 13810 | 13810 | 13810 | 965 |
| 326 | 20240326 | 143700 | 3541192700 | 13810 | 13810 | 13820 | 13810 | 714 |
| 327 | 20240326 | 143600 | 3531331640 | 13820 | 13820 | 13820 | 13820 | 703 |
| 328 | 20240326 | 143500 | 3521616180 | 13830 | 13820 | 13830 | 13810 | 481 |
| 329 | 20240326 | 143400 | 3514967750 | 13820 | 13830 | 13830 | 13820 | 332 |
| 330 | 20240326 | 143300 | 3510379310 | 13850 | 13820 | 13850 | 13810 | 4736 |
| 331 | 20240326 | 143200 | 3444957530 | 13830 | 13820 | 13830 | 13820 | 472 |
| 332 | 20240326 | 143100 | 3438433490 | 13820 | 13820 | 13830 | 13820 | 329 |
| 333 | 20240326 | 143000 | 3433885600 | 13830 | 13820 | 13830 | 13820 | 458 |
| 334 | 20240326 | 142900 | 3427554240 | 13820 | 13810 | 13840 | 13810 | 355 |
| 335 | 20240326 | 142800 | 3422647410 | 13810 | 13820 | 13820 | 13810 | 1229 |
| 336 | 20240326 | 142700 | 3405674370 | 13810 | 13820 | 13820 | 13810 | 1019 |
| 337 | 20240326 | 142600 | 3391601880 | 13810 | 13830 | 13830 | 13810 | 2071 |
| 338 | 20240326 | 142500 | 3362984340 | 13820 | 13820 | 13820 | 13820 | 1010 |
| 339 | 20240326 | 142400 | 3349026140 | 13820 | 13820 | 13830 | 13820 | 419 |
| 340 | 20240326 | 142300 | 3343235450 | 13830 | 13830 | 13830 | 13820 | 861 |
| 341 | 20240326 | 142200 | 3331333900 | 13830 | 13840 | 13840 | 13830 | 714 |
| 342 | 20240326 | 142100 | 3321458280 | 13830 | 13830 | 13830 | 13830 | 452 |
| 343 | 20240326 | 142000 | 3315207120 | 13840 | 13830 | 13840 | 13820 | 655 |
| 344 | 20240326 | 141900 | 3306148490 | 13830 | 13830 | 13830 | 13820 | 292 |
| 345 | 20240326 | 141800 | 3302110700 | 13820 | 13820 | 13830 | 13820 | 392 |
| 346 | 20240326 | 141700 | 3296692210 | 13830 | 13830 | 13830 | 13820 | 2359 |
| 347 | 20240326 | 141600 | 3264090310 | 13820 | 13830 | 13830 | 13820 | 756 |
| 348 | 20240326 | 141500 | 3253637960 | 13830 | 13840 | 13840 | 13830 | 1969 |
| 349 | 20240326 | 141400 | 3226399550 | 13840 | 13830 | 13840 | 13830 | 1226 |
| 350 | 20240326 | 141300 | 3209437180 | 13830 | 13830 | 13840 | 13830 | 1434 |
| 351 | 20240326 | 141200 | 3189604410 | 13830 | 13830 | 13840 | 13830 | 2143 |
| 352 | 20240326 | 141100 | 3159954860 | 13830 | 13830 | 13850 | 13830 | 676 |
| 353 | 20240326 | 141000 | 3150599750 | 13830 | 13840 | 13840 | 13830 | 537 |
| 354 | 20240326 | 140900 | 3143171930 | 13840 | 13840 | 13840 | 13830 | 810 |
| 355 | 20240326 | 140800 | 3131964090 | 13840 | 13850 | 13850 | 13830 | 361 |
| 356 | 20240326 | 140700 | 3126968340 | 13850 | 13830 | 13850 | 13830 | 1292 |
| 357 | 20240326 | 140600 | 3109080050 | 13830 | 13830 | 13840 | 13830 | 1635 |
| 358 | 20240326 | 140500 | 3086467450 | 13830 | 13840 | 13840 | 13830 | 564 |
| 359 | 20240326 | 140400 | 3078666320 | 13830 | 13840 | 13840 | 13830 | 457 |
| 360 | 20240326 | 140300 | 3072343170 | 13840 | 13850 | 13850 | 13840 | 1385 |
| 361 | 20240326 | 140200 | 3053170410 | 13850 | 13840 | 13860 | 13840 | 429 |
| 362 | 20240326 | 140100 | 3047228740 | 13840 | 13840 | 13850 | 13840 | 800 |
| 363 | 20240326 | 140000 | 3036150710 | 13840 | 13860 | 13860 | 13840 | 792 |
| 364 | 20240326 | 135900 | 3025183720 | 13860 | 13840 | 13890 | 13840 | 492 |
| 365 | 20240326 | 135800 | 3018362490 | 13840 | 13830 | 13850 | 13830 | 530 |
| 366 | 20240326 | 135700 | 3011026730 | 13830 | 13830 | 13840 | 13830 | 1121 |
| 367 | 20240326 | 135600 | 2995517160 | 13830 | 13830 | 13830 | 13820 | 1289 |
| 368 | 20240326 | 135500 | 2977694530 | 13830 | 13840 | 13840 | 13830 | 2090 |
| 369 | 20240326 | 135400 | 2948789270 | 13830 | 13850 | 13850 | 13830 | 1413 |
| 370 | 20240326 | 135300 | 2929235280 | 13840 | 13870 | 13870 | 13840 | 1184 |
| 371 | 20240326 | 135200 | 2912841030 | 13840 | 13870 | 13870 | 13840 | 777 |
| 372 | 20240326 | 135100 | 2902069770 | 13870 | 13880 | 13880 | 13830 | 7040 |
| 373 | 20240326 | 135000 | 2804477720 | 13880 | 13890 | 13890 | 13880 | 1103 |
| 374 | 20240326 | 134900 | 2789167930 | 13880 | 13890 | 13890 | 13880 | 1191 |
| 375 | 20240326 | 134800 | 2772626090 | 13890 | 13890 | 13890 | 13890 | 449 |
| 376 | 20240326 | 134700 | 2766389480 | 13890 | 13890 | 13900 | 13880 | 815 |
| 377 | 20240326 | 134600 | 2755069180 | 13890 | 13910 | 13910 | 13890 | 595 |
| 378 | 20240326 | 134500 | 2746801080 | 13910 | 13880 | 13910 | 13880 | 2277 |
| 379 | 20240326 | 134400 | 2715166540 | 13880 | 13900 | 13900 | 13870 | 6418 |
| 380 | 20240326 | 134300 | 2626067800 | 13900 | 13920 | 13920 | 13900 | 6920 |
| 381 | 20240326 | 134200 | 2529827980 | 13930 | 13950 | 13950 | 13920 | 5334 |
| 382 | 20240326 | 134100 | 2455464530 | 13950 | 13970 | 13970 | 13950 | 1698 |
| 383 | 20240326 | 134000 | 2431760820 | 13970 | 13980 | 13980 | 13960 | 866 |
| 384 | 20240326 | 133900 | 2419662830 | 13970 | 13970 | 13980 | 13970 | 347 |
| 385 | 20240326 | 133800 | 2414815230 | 13970 | 13980 | 13980 | 13970 | 1839 |
| 386 | 20240326 | 133700 | 2389113940 | 13980 | 14000 | 14000 | 13980 | 673 |
| 387 | 20240326 | 133600 | 2379701590 | 14000 | 13990 | 14000 | 13980 | 545 |
| 388 | 20240326 | 133500 | 2372077760 | 13990 | 14000 | 14000 | 13990 | 306 |
| 389 | 20240326 | 133400 | 2367795550 | 14000 | 13990 | 14000 | 13990 | 261 |
| 390 | 20240326 | 133300 | 2364143170 | 13990 | 13990 | 14000 | 13990 | 886 |
| 391 | 20240326 | 133200 | 2351746930 | 13990 | 13990 | 13990 | 13990 | 308 |
| 392 | 20240326 | 133100 | 2347438010 | 14010 | 13990 | 14010 | 13970 | 1131 |
| 393 | 20240326 | 133000 | 2331613190 | 13990 | 14000 | 14020 | 13990 | 437 |
| 394 | 20240326 | 132900 | 2325496650 | 14000 | 14020 | 14030 | 14000 | 10438 |
| 395 | 20240326 | 132800 | 2179339210 | 14020 | 14020 | 14030 | 14010 | 3351 |
| 396 | 20240326 | 132700 | 2132381330 | 14020 | 14030 | 14030 | 14020 | 1764 |
| 397 | 20240326 | 132600 | 2107644190 | 14030 | 14030 | 14030 | 14030 | 107 |
| 398 | 20240326 | 132500 | 2106142980 | 14030 | 14030 | 14050 | 14030 | 399 |
| 399 | 20240326 | 132400 | 2100544810 | 14030 | 14050 | 14050 | 14030 | 2968 |
| 400 | 20240326 | 132300 | 2058885590 | 14050 | 14050 | 14050 | 14040 | 940 |
| 401 | 20240326 | 132200 | 2045680890 | 14050 | 14050 | 14050 | 14050 | 25 |
| 402 | 20240326 | 132100 | 2045329640 | 14050 | 14060 | 14060 | 14050 | 106 |
| 403 | 20240326 | 132000 | 2043840330 | 14050 | 14050 | 14060 | 14050 | 498 |
| 404 | 20240326 | 131900 | 2036843420 | 14050 | 14050 | 14050 | 14050 | 25 |
| 405 | 20240326 | 131800 | 2036492170 | 14050 | 14070 | 14070 | 14050 | 74 |
| 406 | 20240326 | 131700 | 2035452110 | 14070 | 14040 | 14070 | 14040 | 589 |
| 407 | 20240326 | 131600 | 2027179190 | 14040 | 14050 | 14050 | 14040 | 334 |
| 408 | 20240326 | 131500 | 2022489750 | 14040 | 14040 | 14040 | 14040 | 95 |
| 409 | 20240326 | 131400 | 2021155950 | 14040 | 14050 | 14050 | 14040 | 2737 |
| 410 | 20240326 | 131300 | 1982723410 | 14050 | 14050 | 14050 | 14050 | 0 |
| 411 | 20240326 | 131200 | 1982723410 | 14050 | 14050 | 14050 | 14050 | 431 |
| 412 | 20240326 | 131100 | 1976667860 | 14070 | 14070 | 14070 | 14070 | 0 |
| 413 | 20240326 | 131000 | 1976667860 | 14070 | 14040 | 14070 | 14040 | 576 |
| 414 | 20240326 | 130900 | 1968580790 | 14040 | 14050 | 14060 | 14040 | 637 |
| 415 | 20240326 | 130800 | 1959630020 | 14050 | 14050 | 14050 | 14050 | 708 |
| 416 | 20240326 | 130700 | 1949682620 | 14050 | 14060 | 14060 | 14050 | 1071 |
| 417 | 20240326 | 130600 | 1934635010 | 14060 | 14050 | 14060 | 14050 | 94 |
| 418 | 20240326 | 130500 | 1933314170 | 14050 | 14060 | 14070 | 14050 | 339 |
| 419 | 20240326 | 130400 | 1928548390 | 14060 | 14060 | 14060 | 14060 | 167 |
| 420 | 20240326 | 130300 | 1926200370 | 14050 | 14050 | 14050 | 14050 | 232 |
| 421 | 20240326 | 130200 | 1922940770 | 14050 | 14060 | 14060 | 14050 | 197 |
| 422 | 20240326 | 130100 | 1920172820 | 14040 | 14050 | 14060 | 14040 | 1615 |
| 423 | 20240326 | 130000 | 1897483660 | 14050 | 14050 | 14050 | 14050 | 326 |
| 424 | 20240326 | 125900 | 1892903360 | 14050 | 14070 | 14070 | 14050 | 2836 |
| 425 | 20240326 | 125800 | 1853043050 | 14060 | 14060 | 14060 | 14060 | 0 |
| 426 | 20240326 | 125700 | 1853043050 | 14060 | 14070 | 14070 | 14060 | 1081 |
| 427 | 20240326 | 125600 | 1837841970 | 14070 | 14070 | 14070 | 14070 | 75 |
| 428 | 20240326 | 125500 | 1836786720 | 14070 | 14070 | 14070 | 14070 | 0 |
| 429 | 20240326 | 125400 | 1836786720 | 14070 | 14080 | 14080 | 14070 | 988 |
| 430 | 20240326 | 125300 | 1822884880 | 14080 | 14080 | 14080 | 14080 | 410 |
| 431 | 20240326 | 125200 | 1817112080 | 14090 | 14090 | 14090 | 14090 | 1217 |
| 432 | 20240326 | 125100 | 1799964550 | 14090 | 14090 | 14090 | 14090 | 31 |
| 433 | 20240326 | 125000 | 1799527760 | 14080 | 14080 | 14090 | 14080 | 428 |
| 434 | 20240326 | 124900 | 1793500520 | 14090 | 14080 | 14090 | 14080 | 352 |
| 435 | 20240326 | 124800 | 1788543360 | 14080 | 14090 | 14090 | 14080 | 596 |
| 436 | 20240326 | 124700 | 1780151580 | 14080 | 14070 | 14080 | 14060 | 207 |
| 437 | 20240326 | 124600 | 1777241000 | 14060 | 14090 | 14100 | 14050 | 4707 |
| 438 | 20240326 | 124500 | 1711020540 | 14090 | 14090 | 14090 | 14090 | 330 |
| 439 | 20240326 | 124400 | 1706370840 | 14090 | 14100 | 14100 | 14090 | 505 |
| 440 | 20240326 | 124300 | 1699255180 | 14110 | 14100 | 14110 | 14090 | 422 |
| 441 | 20240326 | 124200 | 1693307980 | 14100 | 14100 | 14100 | 14090 | 1864 |
| 442 | 20240326 | 124100 | 1667031070 | 14110 | 14110 | 14110 | 14100 | 759 |
| 443 | 20240326 | 124000 | 1656328660 | 14110 | 14110 | 14110 | 14110 | 0 |
| 444 | 20240326 | 123900 | 1656328660 | 14110 | 14110 | 14110 | 14110 | 157 |
| 445 | 20240326 | 123800 | 1654113390 | 14110 | 14110 | 14110 | 14110 | 0 |
| 446 | 20240326 | 123700 | 1654113390 | 14110 | 14120 | 14120 | 14110 | 297 |
| 447 | 20240326 | 123600 | 1649922060 | 14110 | 14110 | 14110 | 14110 | 58 |
| 448 | 20240326 | 123500 | 1649103680 | 14110 | 14100 | 14110 | 14100 | 731 |
| 449 | 20240326 | 123400 | 1638791620 | 14110 | 14100 | 14110 | 14100 | 133 |
| 450 | 20240326 | 123300 | 1636916230 | 14110 | 14120 | 14120 | 14110 | 892 |
| 451 | 20240326 | 123200 | 1624329610 | 14110 | 14130 | 14130 | 14110 | 831 |
| 452 | 20240326 | 123100 | 1612598000 | 14120 | 14130 | 14130 | 14120 | 718 |
| 453 | 20240326 | 123000 | 1602457660 | 14130 | 14130 | 14150 | 14130 | 353 |
| 454 | 20240326 | 122900 | 1597468770 | 14130 | 14120 | 14130 | 14120 | 170 |
| 455 | 20240326 | 122800 | 1595067370 | 14120 | 14130 | 14130 | 14120 | 233 |
| 456 | 20240326 | 122700 | 1591777400 | 14130 | 14120 | 14130 | 14120 | 622 |
| 457 | 20240326 | 122600 | 1582994570 | 14120 | 14130 | 14130 | 14120 | 443 |
| 458 | 20240326 | 122500 | 1576739290 | 14130 | 14130 | 14130 | 14130 | 110 |
| 459 | 20240326 | 122400 | 1575184990 | 14130 | 14140 | 14140 | 14130 | 133 |
| 460 | 20240326 | 122300 | 1573305630 | 14130 | 14130 | 14130 | 14130 | 0 |
| 461 | 20240326 | 122200 | 1573305630 | 14130 | 14140 | 14140 | 14130 | 312 |
| 462 | 20240326 | 122100 | 1568897060 | 14130 | 14130 | 14130 | 14130 | 5 |
| 463 | 20240326 | 122000 | 1568826410 | 14130 | 14150 | 14150 | 14120 | 239 |
| 464 | 20240326 | 121900 | 1565450360 | 14120 | 14120 | 14120 | 14120 | 0 |
| 465 | 20240326 | 121800 | 1565450360 | 14120 | 14120 | 14120 | 14120 | 116 |
| 466 | 20240326 | 121700 | 1563812440 | 14120 | 14130 | 14130 | 14120 | 169 |
| 467 | 20240326 | 121600 | 1561426130 | 14130 | 14130 | 14130 | 14130 | 29 |
| 468 | 20240326 | 121500 | 1561016360 | 14130 | 14130 | 14170 | 14120 | 270 |
| 469 | 20240326 | 121400 | 1557202380 | 14130 | 14130 | 14130 | 14130 | 7 |
| 470 | 20240326 | 121300 | 1557103470 | 14120 | 14120 | 14120 | 14120 | 232 |
| 471 | 20240326 | 121200 | 1553827630 | 14120 | 14120 | 14120 | 14120 | 0 |
| 472 | 20240326 | 121100 | 1553827630 | 14120 | 14120 | 14120 | 14120 | 231 |
| 473 | 20240326 | 121000 | 1550565910 | 14120 | 14120 | 14120 | 14120 | 0 |
| 474 | 20240326 | 120900 | 1550565910 | 14120 | 14120 | 14120 | 14120 | 236 |
| 475 | 20240326 | 120800 | 1547233590 | 14120 | 14120 | 14120 | 14120 | 0 |
| 476 | 20240326 | 120700 | 1547233590 | 14120 | 14120 | 14120 | 14120 | 232 |
| 477 | 20240326 | 120600 | 1543957750 | 14130 | 14130 | 14130 | 14130 | 50 |
| 478 | 20240326 | 120500 | 1543251250 | 14120 | 14120 | 14120 | 14110 | 81 |
| 479 | 20240326 | 120400 | 1542107610 | 14120 | 14180 | 14180 | 14120 | 160 |
| 480 | 20240326 | 120300 | 1539848350 | 14190 | 14130 | 14190 | 14130 | 601 |
| 481 | 20240326 | 120200 | 1531327080 | 14130 | 14160 | 14160 | 14120 | 247 |
| 482 | 20240326 | 120100 | 1527837080 | 14180 | 14120 | 14180 | 14110 | 762 |
| 483 | 20240326 | 120000 | 1517053960 | 14110 | 14120 | 14120 | 14110 | 261 |
| 484 | 20240326 | 115900 | 1513371240 | 14110 | 14110 | 14110 | 14110 | 1 |
| 485 | 20240326 | 115800 | 1513357130 | 14110 | 14110 | 14110 | 14110 | 253 |
| 486 | 20240326 | 115700 | 1509787300 | 14110 | 14110 | 14110 | 14110 | 0 |
| 487 | 20240326 | 115600 | 1509787300 | 14110 | 14110 | 14110 | 14110 | 347 |
| 488 | 20240326 | 115500 | 1504891130 | 14110 | 14120 | 14120 | 14110 | 43 |
| 489 | 20240326 | 115400 | 1504284390 | 14110 | 14130 | 14130 | 14110 | 504 |
| 490 | 20240326 | 115300 | 1497169110 | 14140 | 14160 | 14160 | 14140 | 96 |
| 491 | 20240326 | 115200 | 1495811050 | 14160 | 14130 | 14160 | 14130 | 134 |
| 492 | 20240326 | 115100 | 1493917040 | 14120 | 14130 | 14130 | 14120 | 118 |
| 493 | 20240326 | 115000 | 1492250860 | 14120 | 14120 | 14120 | 14120 | 63 |
| 494 | 20240326 | 114900 | 1491361300 | 14100 | 14160 | 14160 | 14100 | 2283 |
| 495 | 20240326 | 114800 | 1459143780 | 14140 | 14130 | 14140 | 14130 | 341 |
| 496 | 20240326 | 114700 | 1454324270 | 14130 | 14140 | 14140 | 14130 | 320 |
| 497 | 20240326 | 114600 | 1449802500 | 14140 | 14140 | 14140 | 14140 | 0 |
| 498 | 20240326 | 114500 | 1449802500 | 14140 | 14140 | 14140 | 14140 | 294 |
| 499 | 20240326 | 114400 | 1445645340 | 14140 | 14140 | 14140 | 14130 | 167 |
| 500 | 20240326 | 114300 | 1443285310 | 14140 | 14140 | 14140 | 14130 | 184 |
| 501 | 20240326 | 114200 | 1440684710 | 14140 | 14140 | 14140 | 14140 | 103 |
| 502 | 20240326 | 114100 | 1439228290 | 14140 | 14180 | 14180 | 14130 | 204 |
| 503 | 20240326 | 114000 | 1436341960 | 14190 | 14190 | 14190 | 14190 | 109 |
| 504 | 20240326 | 113900 | 1434795250 | 14190 | 14190 | 14190 | 14190 | 292 |
| 505 | 20240326 | 113800 | 1430651770 | 14190 | 14180 | 14200 | 14180 | 718 |
| 506 | 20240326 | 113700 | 1420464180 | 14170 | 14170 | 14170 | 14140 | 123 |
| 507 | 20240326 | 113600 | 1418721300 | 14170 | 14120 | 14170 | 14120 | 362 |
| 508 | 20240326 | 113500 | 1413605210 | 14160 | 14160 | 14160 | 14160 | 47 |
| 509 | 20240326 | 113400 | 1412939690 | 14120 | 14120 | 14120 | 14120 | 232 |
| 510 | 20240326 | 113300 | 1409663850 | 14120 | 14120 | 14120 | 14120 | 62 |
| 511 | 20240326 | 113200 | 1408788410 | 14090 | 14100 | 14120 | 14090 | 238 |
| 512 | 20240326 | 113100 | 1405433630 | 14120 | 14090 | 14120 | 14090 | 101 |
| 513 | 20240326 | 113000 | 1404010510 | 14090 | 14090 | 14090 | 14090 | 231 |
| 514 | 20240326 | 112900 | 1400755720 | 14120 | 14120 | 14120 | 14120 | 4 |
| 515 | 20240326 | 112800 | 1400699240 | 14120 | 14090 | 14120 | 14090 | 408 |
| 516 | 20240326 | 112700 | 1394950040 | 14090 | 14090 | 14090 | 14090 | 0 |
| 517 | 20240326 | 112600 | 1394950040 | 14090 | 14120 | 14120 | 14090 | 4807 |
| 518 | 20240326 | 112500 | 1327177110 | 14110 | 14120 | 14120 | 14110 | 696 |
| 519 | 20240326 | 112400 | 1317350750 | 14120 | 14120 | 14120 | 14120 | 5 |
| 520 | 20240326 | 112300 | 1317280150 | 14120 | 14120 | 14120 | 14120 | 257 |
| 521 | 20240326 | 112200 | 1313651310 | 14120 | 14120 | 14120 | 14120 | 115 |
| 522 | 20240326 | 112100 | 1312027510 | 14120 | 14130 | 14160 | 14100 | 5233 |
| 523 | 20240326 | 112000 | 1238188680 | 14150 | 14140 | 14150 | 14120 | 1135 |
| 524 | 20240326 | 111900 | 1222150370 | 14140 | 14140 | 14140 | 14140 | 232 |
| 525 | 20240326 | 111800 | 1218869890 | 14150 | 14160 | 14160 | 14150 | 114 |
| 526 | 20240326 | 111700 | 1217256680 | 14140 | 14140 | 14140 | 14130 | 352 |
| 527 | 20240326 | 111600 | 1212281760 | 14140 | 14140 | 14140 | 14140 | 798 |
| 528 | 20240326 | 111500 | 1200998040 | 14140 | 14150 | 14160 | 14140 | 818 |
| 529 | 20240326 | 111400 | 1189424030 | 14160 | 14150 | 14160 | 14150 | 177 |
| 530 | 20240326 | 111300 | 1186919470 | 14150 | 14150 | 14150 | 14150 | 540 |
| 531 | 20240326 | 111200 | 1179278470 | 14150 | 14150 | 14150 | 14150 | 351 |
| 532 | 20240326 | 111100 | 1174311820 | 14160 | 14160 | 14160 | 14160 | 3 |
| 533 | 20240326 | 111000 | 1174269340 | 14150 | 14160 | 14170 | 14150 | 267 |
| 534 | 20240326 | 110900 | 1170489510 | 14150 | 14150 | 14150 | 14150 | 0 |
| 535 | 20240326 | 110800 | 1170489510 | 14150 | 14150 | 14150 | 14150 | 232 |
| 536 | 20240326 | 110700 | 1167206710 | 14150 | 14170 | 14170 | 14150 | 91 |
| 537 | 20240326 | 110600 | 1165918190 | 14170 | 14180 | 14180 | 14170 | 31 |
| 538 | 20240326 | 110500 | 1165478900 | 14180 | 14180 | 14180 | 14180 | 13 |
| 539 | 20240326 | 110400 | 1165294560 | 14180 | 14170 | 14190 | 14150 | 345 |
| 540 | 20240326 | 110300 | 1160408660 | 14150 | 14170 | 14170 | 14150 | 9 |
| 541 | 20240326 | 110200 | 1160281150 | 14170 | 14150 | 14170 | 14150 | 119 |
| 542 | 20240326 | 110100 | 1158597240 | 14150 | 14170 | 14190 | 14150 | 220 |
| 543 | 20240326 | 110000 | 1155482100 | 14180 | 14180 | 14180 | 14180 | 73 |
| 544 | 20240326 | 105900 | 1154446960 | 14150 | 14170 | 14170 | 14150 | 1231 |
| 545 | 20240326 | 105800 | 1137018780 | 14170 | 14180 | 14180 | 14170 | 103 |
| 546 | 20240326 | 105700 | 1135558270 | 14180 | 14180 | 14190 | 14180 | 345 |
| 547 | 20240326 | 105600 | 1130665150 | 14190 | 14200 | 14200 | 14190 | 49 |
| 548 | 20240326 | 105500 | 1129969770 | 14200 | 14200 | 14200 | 14190 | 906 |
| 549 | 20240326 | 105400 | 1117106890 | 14200 | 14200 | 14200 | 14200 | 60 |
| 550 | 20240326 | 105300 | 1116254890 | 14200 | 14200 | 14220 | 14200 | 768 |
| 551 | 20240326 | 105200 | 1105349270 | 14200 | 14200 | 14200 | 14200 | 8 |
| 552 | 20240326 | 105100 | 1105235670 | 14210 | 14210 | 14210 | 14210 | 631 |
| 553 | 20240326 | 105000 | 1096269160 | 14210 | 14230 | 14240 | 14210 | 910 |
| 554 | 20240326 | 104900 | 1083324480 | 14230 | 14240 | 14240 | 14230 | 118 |
| 555 | 20240326 | 104800 | 1081644360 | 14240 | 14240 | 14240 | 14240 | 171 |
| 556 | 20240326 | 104700 | 1079209320 | 14240 | 14230 | 14240 | 14230 | 176 |
| 557 | 20240326 | 104600 | 1076703580 | 14230 | 14230 | 14230 | 14230 | 310 |
| 558 | 20240326 | 104500 | 1072292280 | 14230 | 14230 | 14230 | 14230 | 10 |
| 559 | 20240326 | 104400 | 1072149980 | 14230 | 14230 | 14240 | 14230 | 243 |
| 560 | 20240326 | 104300 | 1068692070 | 14240 | 14240 | 14240 | 14230 | 440 |
| 561 | 20240326 | 104200 | 1062430850 | 14230 | 14240 | 14250 | 14230 | 231 |
| 562 | 20240326 | 104100 | 1059143120 | 14240 | 14240 | 14250 | 14240 | 172 |
| 563 | 20240326 | 104000 | 1056693820 | 14250 | 14250 | 14260 | 14250 | 262 |
| 564 | 20240326 | 103900 | 1052960180 | 14260 | 14260 | 14260 | 14260 | 42 |
| 565 | 20240326 | 103800 | 1052361260 | 14260 | 14240 | 14260 | 14240 | 860 |
| 566 | 20240326 | 103700 | 1040108170 | 14250 | 14250 | 14250 | 14250 | 285 |
| 567 | 20240326 | 103600 | 1036046920 | 14240 | 14240 | 14240 | 14240 | 378 |
| 568 | 20240326 | 103500 | 1030664200 | 14240 | 14240 | 14240 | 14240 | 130 |
| 569 | 20240326 | 103400 | 1028813000 | 14240 | 14240 | 14240 | 14240 | 10 |
| 570 | 20240326 | 103300 | 1028670600 | 14240 | 14250 | 14250 | 14240 | 336 |
| 571 | 20240326 | 103200 | 1023884920 | 14240 | 14240 | 14240 | 14230 | 780 |
| 572 | 20240326 | 103100 | 1012777990 | 14230 | 14240 | 14240 | 14230 | 666 |
| 573 | 20240326 | 103000 | 1003295310 | 14240 | 14240 | 14240 | 14230 | 370 |
| 574 | 20240326 | 102900 | 998026520 | 14240 | 14230 | 14240 | 14230 | 334 |
| 575 | 20240326 | 102800 | 993273680 | 14230 | 14230 | 14230 | 14230 | 230 |
| 576 | 20240326 | 102700 | 990000780 | 14230 | 14240 | 14240 | 14230 | 129 |
| 577 | 20240326 | 102600 | 988163840 | 14240 | 14240 | 14240 | 14240 | 200 |
| 578 | 20240326 | 102500 | 985315840 | 14240 | 14240 | 14240 | 14240 | 239 |
| 579 | 20240326 | 102400 | 981912480 | 14240 | 14240 | 14240 | 14240 | 50 |
| 580 | 20240326 | 102300 | 981200480 | 14240 | 14240 | 14240 | 14230 | 657 |
| 581 | 20240326 | 102200 | 971846420 | 14240 | 14250 | 14250 | 14230 | 238 |
| 582 | 20240326 | 102100 | 968457880 | 14250 | 14240 | 14250 | 14240 | 4953 |
| 583 | 20240326 | 102000 | 897884160 | 14240 | 14240 | 14250 | 14240 | 1564 |
| 584 | 20240326 | 101900 | 875606490 | 14250 | 14250 | 14250 | 14250 | 43 |
| 585 | 20240326 | 101800 | 874993740 | 14250 | 14250 | 14250 | 14240 | 748 |
| 586 | 20240326 | 101700 | 864340920 | 14250 | 14250 | 14250 | 14250 | 269 |
| 587 | 20240326 | 101600 | 860507670 | 14250 | 14240 | 14250 | 14240 | 157 |
| 588 | 20240326 | 101500 | 858271040 | 14240 | 14220 | 14240 | 14220 | 1898 |
| 589 | 20240326 | 101400 | 831264610 | 14210 | 14210 | 14220 | 14210 | 212 |
| 590 | 20240326 | 101300 | 828250280 | 14210 | 14220 | 14220 | 14210 | 23 |
| 591 | 20240326 | 101200 | 827923440 | 14220 | 14220 | 14220 | 14220 | 10 |
| 592 | 20240326 | 101100 | 827781240 | 14210 | 14210 | 14210 | 14210 | 61 |
| 593 | 20240326 | 101000 | 826914430 | 14210 | 14210 | 14210 | 14210 | 4 |
| 594 | 20240326 | 100900 | 826857590 | 14210 | 14200 | 14210 | 14200 | 298 |
| 595 | 20240326 | 100800 | 822624660 | 14210 | 14220 | 14220 | 14200 | 412 |
| 596 | 20240326 | 100700 | 816770150 | 14200 | 14220 | 14220 | 14200 | 122 |
| 597 | 20240326 | 100600 | 815036110 | 14220 | 14210 | 14220 | 14210 | 107 |
| 598 | 20240326 | 100500 | 813515460 | 14210 | 14210 | 14220 | 14210 | 450 |
| 599 | 20240326 | 100400 | 807120910 | 14220 | 14220 | 14230 | 14220 | 774 |
| 600 | 20240326 | 100300 | 796114620 | 14220 | 14230 | 14230 | 14220 | 1084 |
| 601 | 20240326 | 100200 | 780689870 | 14240 | 14230 | 14240 | 14230 | 26 |
| 602 | 20240326 | 100100 | 780319650 | 14230 | 14230 | 14250 | 14230 | 89 |
| 603 | 20240326 | 100000 | 779053160 | 14230 | 14230 | 14230 | 14230 | 117 |
| 604 | 20240326 | 095900 | 777388250 | 14230 | 14230 | 14230 | 14230 | 651 |
| 605 | 20240326 | 095800 | 768124520 | 14230 | 14240 | 14250 | 14230 | 966 |
| 606 | 20240326 | 095700 | 754376330 | 14240 | 14250 | 14250 | 14240 | 60 |
| 607 | 20240326 | 095600 | 753521910 | 14250 | 14250 | 14250 | 14230 | 439 |
| 608 | 20240326 | 095500 | 747273560 | 14240 | 14250 | 14250 | 14230 | 1707 |
| 609 | 20240326 | 095400 | 722960520 | 14250 | 14250 | 14260 | 14250 | 725 |
| 610 | 20240326 | 095300 | 712625270 | 14250 | 14250 | 14250 | 14250 | 10 |
| 611 | 20240326 | 095200 | 712482770 | 14250 | 14270 | 14270 | 14250 | 235 |
| 612 | 20240326 | 095100 | 709130750 | 14260 | 14260 | 14260 | 14250 | 609 |
| 613 | 20240326 | 095000 | 700448950 | 14260 | 14270 | 14270 | 14260 | 102 |
| 614 | 20240326 | 094900 | 698994410 | 14270 | 14260 | 14270 | 14260 | 927 |
| 615 | 20240326 | 094800 | 685774390 | 14260 | 14250 | 14260 | 14240 | 924 |
| 616 | 20240326 | 094700 | 672607390 | 14250 | 14240 | 14250 | 14230 | 616 |
| 617 | 20240326 | 094600 | 663839730 | 14240 | 14230 | 14240 | 14230 | 1142 |
| 618 | 20240326 | 094500 | 647578590 | 14240 | 14250 | 14250 | 14230 | 344 |
| 619 | 20240326 | 094400 | 642678170 | 14230 | 14230 | 14230 | 14230 | 449 |
| 620 | 20240326 | 094300 | 636288900 | 14230 | 14230 | 14230 | 14230 | 203 |
| 621 | 20240326 | 094200 | 633400210 | 14230 | 14230 | 14230 | 14230 | 205 |
| 622 | 20240326 | 094100 | 630483060 | 14230 | 14240 | 14270 | 14230 | 804 |
| 623 | 20240326 | 094000 | 619026250 | 14270 | 14240 | 14280 | 14240 | 786 |
| 624 | 20240326 | 093900 | 607821240 | 14280 | 14300 | 14310 | 14280 | 3202 |
| 625 | 20240326 | 093800 | 562092990 | 14300 | 14220 | 14300 | 14220 | 2476 |
| 626 | 20240326 | 093700 | 526768340 | 14220 | 14200 | 14220 | 14200 | 349 |
| 627 | 20240326 | 093600 | 521809910 | 14200 | 14190 | 14200 | 14190 | 1111 |
| 628 | 20240326 | 093500 | 506038940 | 14190 | 14170 | 14190 | 14170 | 672 |
| 629 | 20240326 | 093400 | 496506230 | 14170 | 14160 | 14170 | 14160 | 2082 |
| 630 | 20240326 | 093300 | 467020230 | 14160 | 14150 | 14160 | 14150 | 807 |
| 631 | 20240326 | 093200 | 455596110 | 14140 | 14160 | 14160 | 14140 | 388 |
| 632 | 20240326 | 093100 | 450102910 | 14160 | 14150 | 14160 | 14150 | 118 |
| 633 | 20240326 | 093000 | 448433040 | 14150 | 14140 | 14150 | 14140 | 238 |
| 634 | 20240326 | 092900 | 445067520 | 14140 | 14160 | 14160 | 14140 | 118 |
| 635 | 20240326 | 092800 | 443398640 | 14140 | 14160 | 14160 | 14140 | 941 |
| 636 | 20240326 | 092700 | 430089940 | 14150 | 14150 | 14150 | 14150 | 6 |
| 637 | 20240326 | 092600 | 430005040 | 14140 | 14170 | 14190 | 14140 | 1551 |
| 638 | 20240326 | 092500 | 408037760 | 14170 | 14160 | 14190 | 14160 | 1086 |
| 639 | 20240326 | 092400 | 392646550 | 14160 | 14150 | 14170 | 14150 | 1521 |
| 640 | 20240326 | 092300 | 371109040 | 14150 | 14150 | 14160 | 14150 | 71 |
| 641 | 20240326 | 092200 | 370104110 | 14150 | 14150 | 14160 | 14150 | 617 |
| 642 | 20240326 | 092100 | 361373460 | 14150 | 14140 | 14150 | 14140 | 292 |
| 643 | 20240326 | 092000 | 357243020 | 14150 | 14160 | 14160 | 14150 | 572 |
| 644 | 20240326 | 091900 | 349149210 | 14150 | 14150 | 14160 | 14150 | 105 |
| 645 | 20240326 | 091800 | 347663440 | 14150 | 14150 | 14150 | 14150 | 124 |
| 646 | 20240326 | 091700 | 345908840 | 14150 | 14140 | 14160 | 14130 | 825 |
| 647 | 20240326 | 091600 | 334239440 | 14130 | 14130 | 14130 | 14120 | 1043 |
| 648 | 20240326 | 091500 | 319502050 | 14130 | 14120 | 14130 | 14100 | 790 |
| 649 | 20240326 | 091400 | 308342810 | 14120 | 14100 | 14120 | 14100 | 327 |
| 650 | 20240326 | 091300 | 303726600 | 14100 | 14100 | 14120 | 14100 | 3223 |
| 651 | 20240326 | 091200 | 258281010 | 14100 | 14070 | 14100 | 14070 | 1936 |
| 652 | 20240326 | 091100 | 231030790 | 14070 | 14070 | 14070 | 14030 | 1445 |
| 653 | 20240326 | 091000 | 210703320 | 14070 | 14030 | 14070 | 14020 | 3259 |
| 654 | 20240326 | 090900 | 164903130 | 14030 | 14040 | 14050 | 14030 | 1987 |
| 655 | 20240326 | 090800 | 137017190 | 14050 | 14050 | 14050 | 14040 | 469 |
| 656 | 20240326 | 090700 | 130430050 | 14060 | 14090 | 14090 | 14050 | 2665 |
| 657 | 20240326 | 090600 | 92971570 | 14070 | 14050 | 14090 | 14050 | 221 |
| 658 | 20240326 | 090500 | 89866060 | 14050 | 14080 | 14080 | 14050 | 609 |
| 659 | 20240326 | 090400 | 81297670 | 14080 | 14100 | 14100 | 14080 | 120 |
| 660 | 20240326 | 090300 | 79607530 | 14100 | 14120 | 14120 | 14100 | 291 |
| 661 | 20240326 | 090200 | 75503940 | 14120 | 14110 | 14130 | 14110 | 1027 |
| 662 | 20240326 | 090100 | 61005490 | 14100 | 14060 | 14100 | 14050 | 1269 |
| 663 | 20240326 | 090000 | 43156310 | 14050 | 14090 | 14100 | 14050 | 2732 |