38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 204500 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 347898 |
| 3 | 20230531 | 204400 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 4 | 20230531 | 204300 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 5 | 20230531 | 204200 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 6 | 20230531 | 204100 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 7 | 20230531 | 204000 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 8 | 20230531 | 203900 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 9 | 20230531 | 203800 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 10 | 20230531 | 203700 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 11 | 20230531 | 203600 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 12 | 20230531 | 203500 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 13 | 20230531 | 203400 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 14 | 20230531 | 203300 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 15 | 20230531 | 203200 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 16 | 20230531 | 203100 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 17 | 20230531 | 203000 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 18 | 20230531 | 202900 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 19 | 20230531 | 202800 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 20 | 20230531 | 202700 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 21 | 20230531 | 202600 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 22 | 20230531 | 202500 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 23 | 20230531 | 202400 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 24 | 20230531 | 202300 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 25 | 20230531 | 202200 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 26 | 20230531 | 202100 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 27 | 20230531 | 202000 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 28 | 20230531 | 201900 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 29 | 20230531 | 201800 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 30 | 20230531 | 201700 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 31 | 20230531 | 201600 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 32 | 20230531 | 201500 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 347898 |
| 33 | 20230531 | 201400 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 34 | 20230531 | 201300 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 35 | 20230531 | 201200 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 36 | 20230531 | 201100 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 37 | 20230531 | 201000 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 38 | 20230531 | 200900 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 39 | 20230531 | 200800 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 40 | 20230531 | 200700 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 41 | 20230531 | 200600 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 42 | 20230531 | 200500 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 43 | 20230531 | 200400 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 44 | 20230531 | 200300 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 45 | 20230531 | 200200 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 46 | 20230531 | 200100 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 47 | 20230531 | 200000 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 48 | 20230531 | 195900 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 49 | 20230531 | 195800 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 50 | 20230531 | 195700 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 51 | 20230531 | 195600 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 52 | 20230531 | 195500 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 53 | 20230531 | 195400 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 54 | 20230531 | 195300 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 55 | 20230531 | 195200 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 56 | 20230531 | 195100 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 57 | 20230531 | 195000 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 58 | 20230531 | 194900 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 59 | 20230531 | 194800 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 60 | 20230531 | 194700 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 61 | 20230531 | 194600 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 62 | 20230531 | 194500 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 347898 |
| 63 | 20230531 | 194400 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 64 | 20230531 | 194300 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 65 | 20230531 | 194200 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 66 | 20230531 | 194100 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 67 | 20230531 | 194000 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 68 | 20230531 | 193900 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 69 | 20230531 | 193800 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 70 | 20230531 | 193700 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 71 | 20230531 | 193600 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 72 | 20230531 | 193500 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 73 | 20230531 | 193400 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 74 | 20230531 | 193300 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 75 | 20230531 | 193200 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 76 | 20230531 | 193100 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 77 | 20230531 | 193000 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 78 | 20230531 | 192900 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 79 | 20230531 | 192800 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 80 | 20230531 | 192700 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 81 | 20230531 | 192600 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 82 | 20230531 | 192500 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 83 | 20230531 | 192400 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 84 | 20230531 | 192300 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 85 | 20230531 | 192200 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 86 | 20230531 | 192100 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 87 | 20230531 | 192000 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 88 | 20230531 | 191900 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 89 | 20230531 | 191800 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 90 | 20230531 | 191700 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 91 | 20230531 | 191600 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 92 | 20230531 | 191500 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 347898 |
| 93 | 20230531 | 191400 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 94 | 20230531 | 191300 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 95 | 20230531 | 191200 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 96 | 20230531 | 191100 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 97 | 20230531 | 191000 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 98 | 20230531 | 190900 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 99 | 20230531 | 190800 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 100 | 20230531 | 190700 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 101 | 20230531 | 190600 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 102 | 20230531 | 190500 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 103 | 20230531 | 190400 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 104 | 20230531 | 190300 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 105 | 20230531 | 190200 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 106 | 20230531 | 190100 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 107 | 20230531 | 190000 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 108 | 20230531 | 185900 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 109 | 20230531 | 185800 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 110 | 20230531 | 185700 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 111 | 20230531 | 185600 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 112 | 20230531 | 185500 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 113 | 20230531 | 185400 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 114 | 20230531 | 185300 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 115 | 20230531 | 185200 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 116 | 20230531 | 185100 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 117 | 20230531 | 185000 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 118 | 20230531 | 184900 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 119 | 20230531 | 184800 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 120 | 20230531 | 184700 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 121 | 20230531 | 184600 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 122 | 20230531 | 184500 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 347898 |
| 123 | 20230531 | 184400 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 124 | 20230531 | 184300 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 125 | 20230531 | 184200 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 126 | 20230531 | 184100 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 127 | 20230531 | 184000 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 128 | 20230531 | 183900 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 129 | 20230531 | 183800 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 130 | 20230531 | 183700 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 131 | 20230531 | 183600 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 132 | 20230531 | 183500 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 133 | 20230531 | 183400 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 134 | 20230531 | 183300 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 135 | 20230531 | 183200 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 136 | 20230531 | 183100 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 137 | 20230531 | 183000 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 138 | 20230531 | 182900 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 139 | 20230531 | 182800 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 140 | 20230531 | 182700 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 141 | 20230531 | 182600 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 142 | 20230531 | 182500 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 143 | 20230531 | 182400 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 144 | 20230531 | 182300 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 145 | 20230531 | 182200 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 146 | 20230531 | 182100 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 147 | 20230531 | 182000 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 148 | 20230531 | 181900 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 149 | 20230531 | 181800 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 150 | 20230531 | 181700 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 151 | 20230531 | 181600 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 152 | 20230531 | 181500 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 347898 |
| 153 | 20230531 | 181400 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 154 | 20230531 | 181300 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 155 | 20230531 | 181200 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 156 | 20230531 | 181100 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 157 | 20230531 | 181000 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 158 | 20230531 | 180900 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 159 | 20230531 | 180800 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 160 | 20230531 | 180700 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 161 | 20230531 | 180600 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 162 | 20230531 | 180500 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 163 | 20230531 | 180400 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 164 | 20230531 | 180300 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 165 | 20230531 | 180200 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 166 | 20230531 | 180100 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 167 | 20230531 | 180000 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 168 | 20230531 | 175900 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 169 | 20230531 | 175800 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 170 | 20230531 | 175700 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 171 | 20230531 | 175600 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 172 | 20230531 | 175500 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 173 | 20230531 | 175400 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 174 | 20230531 | 175300 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 175 | 20230531 | 175200 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 176 | 20230531 | 175100 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 177 | 20230531 | 175000 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 178 | 20230531 | 174900 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 179 | 20230531 | 174800 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 180 | 20230531 | 174700 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 181 | 20230531 | 174600 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 182 | 20230531 | 174500 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 347898 |
| 183 | 20230531 | 174400 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 184 | 20230531 | 174300 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 185 | 20230531 | 174200 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 186 | 20230531 | 174100 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 187 | 20230531 | 174000 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 188 | 20230531 | 173900 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 189 | 20230531 | 173800 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 190 | 20230531 | 173700 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 191 | 20230531 | 173600 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 192 | 20230531 | 173500 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 193 | 20230531 | 173400 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 194 | 20230531 | 173300 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 195 | 20230531 | 173200 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 196 | 20230531 | 173100 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 197 | 20230531 | 173000 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 198 | 20230531 | 172900 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 199 | 20230531 | 172800 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 200 | 20230531 | 172700 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 201 | 20230531 | 172600 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 202 | 20230531 | 172500 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 203 | 20230531 | 172400 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 204 | 20230531 | 172300 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 205 | 20230531 | 172200 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 206 | 20230531 | 172100 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 207 | 20230531 | 172000 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 208 | 20230531 | 171900 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 209 | 20230531 | 171800 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 210 | 20230531 | 171700 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 211 | 20230531 | 171600 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 212 | 20230531 | 171500 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 347898 |
| 213 | 20230531 | 171400 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 214 | 20230531 | 171300 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 215 | 20230531 | 171200 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 216 | 20230531 | 171100 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 217 | 20230531 | 171000 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 218 | 20230531 | 170900 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 219 | 20230531 | 170800 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 220 | 20230531 | 170700 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 221 | 20230531 | 170600 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 222 | 20230531 | 170500 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 223 | 20230531 | 170400 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 224 | 20230531 | 170300 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 225 | 20230531 | 170200 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 226 | 20230531 | 170100 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 227 | 20230531 | 170000 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 228 | 20230531 | 165900 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 229 | 20230531 | 165800 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 230 | 20230531 | 165700 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 231 | 20230531 | 165600 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 232 | 20230531 | 165500 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 233 | 20230531 | 165400 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 234 | 20230531 | 165300 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 235 | 20230531 | 165200 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 236 | 20230531 | 165100 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 237 | 20230531 | 165000 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 238 | 20230531 | 164900 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 239 | 20230531 | 164800 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 240 | 20230531 | 164700 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 241 | 20230531 | 164600 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 242 | 20230531 | 164500 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 347898 |
| 243 | 20230531 | 164400 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 244 | 20230531 | 164300 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 245 | 20230531 | 164200 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 246 | 20230531 | 164100 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 247 | 20230531 | 164000 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 248 | 20230531 | 163900 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 249 | 20230531 | 163800 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 250 | 20230531 | 163700 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 251 | 20230531 | 163600 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 252 | 20230531 | 163500 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 253 | 20230531 | 163400 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 254 | 20230531 | 163300 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 255 | 20230531 | 163200 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 256 | 20230531 | 163100 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 257 | 20230531 | 163000 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 258 | 20230531 | 162900 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 259 | 20230531 | 162800 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 260 | 20230531 | 162700 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 261 | 20230531 | 162600 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 262 | 20230531 | 162500 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 263 | 20230531 | 162400 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 264 | 20230531 | 162300 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 265 | 20230531 | 162200 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 266 | 20230531 | 162100 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 267 | 20230531 | 162000 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 268 | 20230531 | 161900 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 269 | 20230531 | 161800 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 270 | 20230531 | 161700 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 271 | 20230531 | 161600 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 272 | 20230531 | 161500 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 347898 |
| 273 | 20230531 | 161400 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 274 | 20230531 | 161300 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 275 | 20230531 | 161200 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 276 | 20230531 | 161100 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 277 | 20230531 | 161000 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 278 | 20230531 | 160900 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 279 | 20230531 | 160800 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 280 | 20230531 | 160700 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 281 | 20230531 | 160600 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 282 | 20230531 | 160500 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 283 | 20230531 | 160400 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 284 | 20230531 | 160300 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 285 | 20230531 | 160200 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 286 | 20230531 | 160100 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 287 | 20230531 | 160000 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 288 | 20230531 | 155900 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 289 | 20230531 | 155800 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 290 | 20230531 | 155700 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 291 | 20230531 | 155600 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 292 | 20230531 | 155500 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 293 | 20230531 | 155400 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 294 | 20230531 | 155300 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 295 | 20230531 | 155200 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 296 | 20230531 | 155100 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 297 | 20230531 | 155000 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 298 | 20230531 | 154900 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 299 | 20230531 | 154800 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 300 | 20230531 | 154700 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 301 | 20230531 | 154600 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 302 | 20230531 | 154500 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 347898 |
| 303 | 20230531 | 154400 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 304 | 20230531 | 154300 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 305 | 20230531 | 154200 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 306 | 20230531 | 154100 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 307 | 20230531 | 154000 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 308 | 20230531 | 153900 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 309 | 20230531 | 153800 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 310 | 20230531 | 153700 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 311 | 20230531 | 153600 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 312 | 20230531 | 153500 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 313 | 20230531 | 153400 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 314 | 20230531 | 153300 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 315 | 20230531 | 153200 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 316 | 20230531 | 153100 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 317 | 20230531 | 153000 | 19394652450 | 34500 | 34500 | 34500 | 34500 | 347898 |
| 318 | 20230531 | 152900 | 7392171450 | 34700 | 34700 | 34700 | 34700 | 0 |
| 319 | 20230531 | 152800 | 7392171450 | 34700 | 34700 | 34700 | 34700 | 0 |
| 320 | 20230531 | 152700 | 7392171450 | 34700 | 34700 | 34700 | 34700 | 0 |
| 321 | 20230531 | 152600 | 7392171450 | 34700 | 34700 | 34700 | 34700 | 0 |
| 322 | 20230531 | 152500 | 7392171450 | 34700 | 34700 | 34700 | 34700 | 0 |
| 323 | 20230531 | 152400 | 7392171450 | 34700 | 34700 | 34700 | 34700 | 0 |
| 324 | 20230531 | 152300 | 7392171450 | 34700 | 34700 | 34700 | 34700 | 0 |
| 325 | 20230531 | 152200 | 7392171450 | 34700 | 34700 | 34700 | 34700 | 0 |
| 326 | 20230531 | 152100 | 7392171450 | 34700 | 34700 | 34700 | 34700 | 0 |
| 327 | 20230531 | 152000 | 7392171450 | 34700 | 34700 | 34700 | 34700 | 0 |
| 328 | 20230531 | 151900 | 7392171450 | 34700 | 34750 | 34750 | 34700 | 379 |
| 329 | 20230531 | 151800 | 7379017500 | 34700 | 34700 | 34750 | 34700 | 1480 |
| 330 | 20230531 | 151700 | 7327645850 | 34700 | 34700 | 34750 | 34700 | 310 |
| 331 | 20230531 | 151600 | 7316881600 | 34750 | 34650 | 34750 | 34650 | 561 |
| 332 | 20230531 | 151500 | 7297416200 | 34650 | 34650 | 34700 | 34600 | 3841 |
| 333 | 20230531 | 151400 | 7164311900 | 34600 | 34650 | 34650 | 34550 | 7349 |
| 334 | 20230531 | 151300 | 6909995500 | 34650 | 34700 | 34750 | 34650 | 1433 |
| 335 | 20230531 | 151200 | 6860302950 | 34700 | 34700 | 34750 | 34700 | 665 |
| 336 | 20230531 | 151100 | 6837225550 | 34700 | 34700 | 34750 | 34700 | 572 |
| 337 | 20230531 | 151000 | 6817371650 | 34700 | 34700 | 34750 | 34700 | 1048 |
| 338 | 20230531 | 150900 | 6781003900 | 34750 | 34800 | 34800 | 34700 | 4599 |
| 339 | 20230531 | 150800 | 6621176250 | 34750 | 34800 | 34800 | 34750 | 821 |
| 340 | 20230531 | 150700 | 6592610550 | 34800 | 34800 | 34850 | 34800 | 830 |
| 341 | 20230531 | 150600 | 6563721650 | 34850 | 34850 | 34850 | 34800 | 468 |
| 342 | 20230531 | 150500 | 6547428600 | 34800 | 34800 | 34850 | 34800 | 773 |
| 343 | 20230531 | 150400 | 6520523350 | 34850 | 34850 | 34850 | 34800 | 1116 |
| 344 | 20230531 | 150300 | 6481683050 | 34850 | 34850 | 34850 | 34800 | 481 |
| 345 | 20230531 | 150200 | 6464935450 | 34850 | 34800 | 34850 | 34800 | 2897 |
| 346 | 20230531 | 150100 | 6364117800 | 34800 | 34800 | 34850 | 34800 | 237 |
| 347 | 20230531 | 150000 | 6355863200 | 34800 | 34800 | 34850 | 34800 | 196 |
| 348 | 20230531 | 145900 | 6349037650 | 34800 | 34800 | 34850 | 34800 | 550 |
| 349 | 20230531 | 145800 | 6329877900 | 34800 | 34850 | 34900 | 34800 | 737 |
| 350 | 20230531 | 145700 | 6304191650 | 34850 | 34900 | 34900 | 34850 | 309 |
| 351 | 20230531 | 145600 | 6293418950 | 34850 | 34850 | 34900 | 34850 | 1299 |
| 352 | 20230531 | 145500 | 6248093400 | 34850 | 34850 | 34900 | 34850 | 372 |
| 353 | 20230531 | 145400 | 6235125700 | 34850 | 34900 | 34900 | 34850 | 367 |
| 354 | 20230531 | 145300 | 6222329150 | 34850 | 34850 | 34900 | 34850 | 120 |
| 355 | 20230531 | 145200 | 6218146200 | 34850 | 34900 | 34900 | 34850 | 216 |
| 356 | 20230531 | 145100 | 6210610950 | 34850 | 34900 | 34950 | 34850 | 316 |
| 357 | 20230531 | 145000 | 6199585550 | 34950 | 34900 | 34950 | 34900 | 191 |
| 358 | 20230531 | 144900 | 6192914100 | 34900 | 34900 | 34950 | 34900 | 207 |
| 359 | 20230531 | 144800 | 6185684850 | 34950 | 34900 | 34950 | 34900 | 526 |
| 360 | 20230531 | 144700 | 6167302950 | 34900 | 34850 | 34950 | 34850 | 1313 |
| 361 | 20230531 | 144600 | 6121482750 | 34850 | 34850 | 34900 | 34850 | 174 |
| 362 | 20230531 | 144500 | 6115414000 | 34850 | 34850 | 34900 | 34850 | 135 |
| 363 | 20230531 | 144400 | 6110704450 | 34850 | 34800 | 34900 | 34800 | 214 |
| 364 | 20230531 | 144300 | 6103243550 | 34800 | 34750 | 34900 | 34750 | 16239 |
| 365 | 20230531 | 144200 | 5538031700 | 34750 | 34750 | 34800 | 34750 | 796 |
| 366 | 20230531 | 144100 | 5510339300 | 34750 | 34750 | 34800 | 34750 | 189 |
| 367 | 20230531 | 144000 | 5503768700 | 34750 | 34800 | 34850 | 34750 | 1736 |
| 368 | 20230531 | 143900 | 5443368150 | 34800 | 34800 | 34850 | 34800 | 228 |
| 369 | 20230531 | 143800 | 5435431050 | 34850 | 34800 | 34850 | 34800 | 395 |
| 370 | 20230531 | 143700 | 5421681700 | 34850 | 34800 | 34850 | 34800 | 315 |
| 371 | 20230531 | 143600 | 5410715000 | 34800 | 34800 | 34850 | 34800 | 333 |
| 372 | 20230531 | 143500 | 5399123950 | 34800 | 34800 | 34850 | 34800 | 364 |
| 373 | 20230531 | 143400 | 5386450250 | 34800 | 34800 | 34850 | 34800 | 619 |
| 374 | 20230531 | 143300 | 5364907050 | 34850 | 34850 | 34850 | 34800 | 212 |
| 375 | 20230531 | 143200 | 5357525550 | 34850 | 34800 | 34850 | 34800 | 3789 |
| 376 | 20230531 | 143100 | 5225661350 | 34800 | 34800 | 34850 | 34800 | 193 |
| 377 | 20230531 | 143000 | 5218942250 | 34850 | 34850 | 34900 | 34800 | 1036 |
| 378 | 20230531 | 142900 | 5182836350 | 34850 | 34850 | 34900 | 34850 | 379 |
| 379 | 20230531 | 142800 | 5169626950 | 34900 | 34850 | 34900 | 34850 | 489 |
| 380 | 20230531 | 142700 | 5152577850 | 34850 | 34900 | 34900 | 34850 | 395 |
| 381 | 20230531 | 142600 | 5138810450 | 34900 | 34850 | 34900 | 34850 | 803 |
| 382 | 20230531 | 142500 | 5110821600 | 34850 | 34850 | 34900 | 34850 | 399 |
| 383 | 20230531 | 142400 | 5096912200 | 34900 | 34850 | 34900 | 34850 | 273 |
| 384 | 20230531 | 142300 | 5087396000 | 34850 | 34850 | 34900 | 34850 | 629 |
| 385 | 20230531 | 142200 | 5065467250 | 34850 | 34900 | 34900 | 34850 | 4899 |
| 386 | 20230531 | 142100 | 4894730100 | 34850 | 34850 | 34900 | 34850 | 252 |
| 387 | 20230531 | 142000 | 4885944100 | 34900 | 34850 | 34900 | 34850 | 385 |
| 388 | 20230531 | 141900 | 4872518000 | 34850 | 34850 | 34900 | 34850 | 262 |
| 389 | 20230531 | 141800 | 4863385100 | 34850 | 34850 | 34900 | 34850 | 475 |
| 390 | 20230531 | 141700 | 4846820850 | 34850 | 34850 | 34900 | 34850 | 276 |
| 391 | 20230531 | 141600 | 4837199650 | 34850 | 34900 | 34900 | 34850 | 334 |
| 392 | 20230531 | 141500 | 4825549300 | 34900 | 34850 | 34900 | 34850 | 170 |
| 393 | 20230531 | 141400 | 4819623600 | 34850 | 34850 | 34900 | 34850 | 345 |
| 394 | 20230531 | 141300 | 4807590300 | 34850 | 34900 | 34900 | 34850 | 352 |
| 395 | 20230531 | 141200 | 4795313000 | 34850 | 34900 | 34950 | 34850 | 1371 |
| 396 | 20230531 | 141100 | 4747465700 | 34900 | 34900 | 34950 | 34900 | 509 |
| 397 | 20230531 | 141000 | 4729692950 | 34900 | 34950 | 35000 | 34900 | 1664 |
| 398 | 20230531 | 140900 | 4671534500 | 34950 | 34950 | 35000 | 34950 | 254 |
| 399 | 20230531 | 140800 | 4662654700 | 35000 | 34950 | 35000 | 34950 | 1510 |
| 400 | 20230531 | 140700 | 4609870400 | 34950 | 34950 | 35000 | 34950 | 436 |
| 401 | 20230531 | 140600 | 4594624450 | 34950 | 34950 | 35000 | 34950 | 812 |
| 402 | 20230531 | 140500 | 4566227450 | 34950 | 34950 | 35000 | 34950 | 376 |
| 403 | 20230531 | 140400 | 4553078600 | 35000 | 34950 | 35000 | 34950 | 483 |
| 404 | 20230531 | 140300 | 4536186150 | 34950 | 34950 | 35000 | 34950 | 208 |
| 405 | 20230531 | 140200 | 4528915200 | 35000 | 34950 | 35000 | 34950 | 705 |
| 406 | 20230531 | 140100 | 4504265650 | 34950 | 34950 | 35000 | 34950 | 1482 |
| 407 | 20230531 | 140000 | 4452465400 | 34950 | 35000 | 35000 | 34950 | 452 |
| 408 | 20230531 | 135900 | 4436655650 | 34950 | 34950 | 35000 | 34950 | 482 |
| 409 | 20230531 | 135800 | 4419796700 | 34950 | 34950 | 35000 | 34950 | 390 |
| 410 | 20230531 | 135700 | 4406152800 | 34950 | 34950 | 35000 | 34950 | 728 |
| 411 | 20230531 | 135600 | 4380683650 | 34950 | 35000 | 35000 | 34950 | 639 |
| 412 | 20230531 | 135500 | 4358330050 | 34950 | 34950 | 35000 | 34950 | 382 |
| 413 | 20230531 | 135400 | 4344970600 | 34950 | 35000 | 35000 | 34950 | 349 |
| 414 | 20230531 | 135300 | 4332762400 | 34950 | 34950 | 35000 | 34950 | 241 |
| 415 | 20230531 | 135200 | 4324335650 | 34950 | 34950 | 35000 | 34950 | 485 |
| 416 | 20230531 | 135100 | 4307372150 | 34950 | 34950 | 35000 | 34950 | 210 |
| 417 | 20230531 | 135000 | 4300026750 | 34950 | 34950 | 35000 | 34950 | 329 |
| 418 | 20230531 | 134900 | 4288520700 | 35000 | 34950 | 35000 | 34950 | 289 |
| 419 | 20230531 | 134800 | 4278410650 | 35000 | 34950 | 35000 | 34950 | 251 |
| 420 | 20230531 | 134700 | 4269627100 | 35000 | 34950 | 35000 | 34950 | 261 |
| 421 | 20230531 | 134600 | 4260495050 | 34950 | 34950 | 35000 | 34950 | 240 |
| 422 | 20230531 | 134500 | 4252100600 | 35000 | 34950 | 35000 | 34950 | 223 |
| 423 | 20230531 | 134400 | 4244300350 | 34950 | 34950 | 35000 | 34950 | 2132 |
| 424 | 20230531 | 134300 | 4169684600 | 34950 | 35000 | 35000 | 34950 | 188 |
| 425 | 20230531 | 134200 | 4163112650 | 34950 | 34950 | 35000 | 34950 | 508 |
| 426 | 20230531 | 134100 | 4145341800 | 34950 | 35000 | 35000 | 34950 | 197 |
| 427 | 20230531 | 134000 | 4138454200 | 34950 | 34950 | 35000 | 34950 | 355 |
| 428 | 20230531 | 133900 | 4126039450 | 34950 | 34950 | 35000 | 34950 | 206 |
| 429 | 20230531 | 133800 | 4118837150 | 35000 | 35000 | 35000 | 34950 | 242 |
| 430 | 20230531 | 133700 | 4110373250 | 35000 | 34950 | 35000 | 34950 | 243 |
| 431 | 20230531 | 133600 | 4101873050 | 34950 | 34950 | 35000 | 34950 | 153 |
| 432 | 20230531 | 133500 | 4096519500 | 34950 | 34950 | 35000 | 34950 | 179 |
| 433 | 20230531 | 133400 | 4090256850 | 34950 | 34950 | 35000 | 34950 | 234 |
| 434 | 20230531 | 133300 | 4082070300 | 34950 | 35000 | 35000 | 34950 | 187 |
| 435 | 20230531 | 133200 | 4075531300 | 35000 | 35000 | 35000 | 34950 | 266 |
| 436 | 20230531 | 133100 | 4066229100 | 35000 | 34950 | 35000 | 34950 | 246 |
| 437 | 20230531 | 133000 | 4057624700 | 34950 | 34950 | 35000 | 34950 | 260 |
| 438 | 20230531 | 132900 | 4048531200 | 34950 | 34950 | 35000 | 34950 | 335 |
| 439 | 20230531 | 132800 | 4036820450 | 34950 | 34950 | 35000 | 34950 | 485 |
| 440 | 20230531 | 132700 | 4019858600 | 34950 | 34950 | 35000 | 34950 | 244 |
| 441 | 20230531 | 132600 | 4011328800 | 35000 | 34950 | 35000 | 34950 | 310 |
| 442 | 20230531 | 132500 | 4000489550 | 35000 | 34950 | 35000 | 34950 | 331 |
| 443 | 20230531 | 132400 | 3988914000 | 34950 | 34950 | 35000 | 34950 | 439 |
| 444 | 20230531 | 132300 | 3973563600 | 34950 | 34950 | 35000 | 34950 | 279 |
| 445 | 20230531 | 132200 | 3963805150 | 34950 | 34950 | 35000 | 34950 | 135 |
| 446 | 20230531 | 132100 | 3959084650 | 34950 | 35000 | 35000 | 34950 | 133 |
| 447 | 20230531 | 132000 | 3954434350 | 35000 | 35100 | 35150 | 34950 | 5528 |
| 448 | 20230531 | 131900 | 3760700250 | 35150 | 35000 | 35150 | 35000 | 1045 |
| 449 | 20230531 | 131800 | 3724059000 | 35000 | 35000 | 35100 | 34950 | 1939 |
| 450 | 20230531 | 131700 | 3656146850 | 35000 | 34950 | 35000 | 34950 | 491 |
| 451 | 20230531 | 131600 | 3638970450 | 34950 | 34950 | 35000 | 34950 | 722 |
| 452 | 20230531 | 131500 | 3613709750 | 34950 | 35000 | 35000 | 34950 | 215 |
| 453 | 20230531 | 131400 | 3606193450 | 34950 | 34950 | 35000 | 34950 | 342 |
| 454 | 20230531 | 131300 | 3594231400 | 34950 | 35000 | 35000 | 34950 | 308 |
| 455 | 20230531 | 131200 | 3583461050 | 34950 | 34950 | 35000 | 34950 | 405 |
| 456 | 20230531 | 131100 | 3569296700 | 34950 | 35000 | 35000 | 34950 | 201 |
| 457 | 20230531 | 131000 | 3562269250 | 34950 | 34950 | 35000 | 34950 | 243 |
| 458 | 20230531 | 130900 | 3553771250 | 34950 | 35000 | 35000 | 34950 | 99 |
| 459 | 20230531 | 130800 | 3550311000 | 34950 | 34950 | 35000 | 34950 | 149 |
| 460 | 20230531 | 130700 | 3545101050 | 34950 | 34950 | 35050 | 34950 | 167 |
| 461 | 20230531 | 130600 | 3539263550 | 35050 | 34950 | 35050 | 34950 | 1584 |
| 462 | 20230531 | 130500 | 3483789800 | 34950 | 34950 | 35000 | 34950 | 353 |
| 463 | 20230531 | 130400 | 3471438100 | 34950 | 35000 | 35000 | 34950 | 168 |
| 464 | 20230531 | 130300 | 3465561450 | 34950 | 34950 | 35000 | 34950 | 20 |
| 465 | 20230531 | 130200 | 3464862400 | 35000 | 34950 | 35000 | 34950 | 88 |
| 466 | 20230531 | 130100 | 3461784650 | 34950 | 34950 | 35050 | 34950 | 168 |
| 467 | 20230531 | 130000 | 3455902950 | 35000 | 34900 | 35000 | 34900 | 1390 |
| 468 | 20230531 | 125900 | 3407321750 | 34900 | 34900 | 34950 | 34900 | 107 |
| 469 | 20230531 | 125800 | 3403585200 | 34900 | 34900 | 34950 | 34900 | 527 |
| 470 | 20230531 | 125700 | 3385170250 | 34900 | 34900 | 34900 | 34900 | 67 |
| 471 | 20230531 | 125600 | 3382831950 | 34900 | 34900 | 34950 | 34900 | 527 |
| 472 | 20230531 | 125500 | 3364416200 | 34900 | 34900 | 34950 | 34900 | 301 |
| 473 | 20230531 | 125400 | 3353910750 | 34900 | 34900 | 34950 | 34900 | 161 |
| 474 | 20230531 | 125300 | 3348289600 | 34900 | 34900 | 34950 | 34900 | 196 |
| 475 | 20230531 | 125200 | 3341446350 | 34900 | 34950 | 34950 | 34900 | 523 |
| 476 | 20230531 | 125100 | 3323170250 | 34900 | 34900 | 34950 | 34900 | 103 |
| 477 | 20230531 | 125000 | 3319573750 | 34900 | 34900 | 34950 | 34900 | 227 |
| 478 | 20230531 | 124900 | 3311645950 | 34900 | 34900 | 34950 | 34900 | 136 |
| 479 | 20230531 | 124800 | 3306897300 | 34950 | 34900 | 34950 | 34900 | 177 |
| 480 | 20230531 | 124700 | 3300715500 | 34900 | 34900 | 34950 | 34900 | 172 |
| 481 | 20230531 | 124600 | 3294708150 | 34900 | 34900 | 34950 | 34900 | 136 |
| 482 | 20230531 | 124500 | 3289955850 | 34900 | 34950 | 34950 | 34900 | 41 |
| 483 | 20230531 | 124400 | 3288524250 | 34950 | 34950 | 35000 | 34900 | 3661 |
| 484 | 20230531 | 124300 | 3160665650 | 34950 | 35000 | 35000 | 34950 | 325 |
| 485 | 20230531 | 124200 | 3149298850 | 34950 | 34950 | 35000 | 34950 | 205 |
| 486 | 20230531 | 124100 | 3142128600 | 35000 | 34950 | 35000 | 34950 | 239 |
| 487 | 20230531 | 124000 | 3133768400 | 34950 | 34950 | 35000 | 34950 | 120 |
| 488 | 20230531 | 123900 | 3129573300 | 35000 | 34950 | 35000 | 34950 | 359 |
| 489 | 20230531 | 123800 | 3117014200 | 35000 | 34950 | 35000 | 34950 | 111 |
| 490 | 20230531 | 123700 | 3113133100 | 34950 | 34950 | 35000 | 34950 | 981 |
| 491 | 20230531 | 123600 | 3078835700 | 34950 | 34950 | 35000 | 34950 | 317 |
| 492 | 20230531 | 123500 | 3067744250 | 34950 | 35000 | 35000 | 34950 | 101 |
| 493 | 20230531 | 123400 | 3064210900 | 35000 | 34950 | 35000 | 34950 | 39 |
| 494 | 20230531 | 123300 | 3062846650 | 34950 | 35000 | 35050 | 34950 | 685 |
| 495 | 20230531 | 123200 | 3038865550 | 35000 | 35000 | 35050 | 35000 | 288 |
| 496 | 20230531 | 123100 | 3028775850 | 35000 | 35000 | 35050 | 35000 | 226 |
| 497 | 20230531 | 123000 | 3020856800 | 35000 | 35000 | 35050 | 35000 | 127 |
| 498 | 20230531 | 122900 | 3016407600 | 35000 | 35000 | 35000 | 35000 | 46 |
| 499 | 20230531 | 122800 | 3014797600 | 35000 | 35000 | 35050 | 35000 | 66 |
| 500 | 20230531 | 122700 | 3012486450 | 35000 | 34950 | 35100 | 34950 | 558 |
| 501 | 20230531 | 122600 | 2992941600 | 34950 | 34950 | 35000 | 34950 | 186 |
| 502 | 20230531 | 122500 | 2986434650 | 34950 | 34950 | 35000 | 34950 | 368 |
| 503 | 20230531 | 122400 | 2973559850 | 34950 | 35000 | 35050 | 34950 | 792 |
| 504 | 20230531 | 122300 | 2945835800 | 35000 | 35000 | 35050 | 34950 | 223 |
| 505 | 20230531 | 122200 | 2938030100 | 35000 | 34950 | 35000 | 34950 | 253 |
| 506 | 20230531 | 122100 | 2929178300 | 34950 | 34950 | 35000 | 34950 | 95 |
| 507 | 20230531 | 122000 | 2925856400 | 34950 | 34900 | 35000 | 34900 | 491 |
| 508 | 20230531 | 121900 | 2908692750 | 34900 | 34900 | 34950 | 34900 | 287 |
| 509 | 20230531 | 121800 | 2898666250 | 34900 | 34900 | 34950 | 34900 | 259 |
| 510 | 20230531 | 121700 | 2889617050 | 34900 | 34900 | 34950 | 34900 | 67 |
| 511 | 20230531 | 121600 | 2887277650 | 34900 | 34950 | 34950 | 34900 | 171 |
| 512 | 20230531 | 121500 | 2881304000 | 34900 | 34900 | 34950 | 34900 | 140 |
| 513 | 20230531 | 121400 | 2876412900 | 34900 | 34900 | 34950 | 34900 | 216 |
| 514 | 20230531 | 121300 | 2868868700 | 34900 | 34900 | 35000 | 34900 | 690 |
| 515 | 20230531 | 121200 | 2844760450 | 34900 | 34900 | 34950 | 34900 | 139 |
| 516 | 20230531 | 121100 | 2839905700 | 34900 | 34900 | 34950 | 34900 | 150 |
| 517 | 20230531 | 121000 | 2834669600 | 34950 | 34900 | 34950 | 34900 | 321 |
| 518 | 20230531 | 120900 | 2823459700 | 34900 | 34900 | 34950 | 34900 | 106 |
| 519 | 20230531 | 120800 | 2819758700 | 34900 | 34900 | 34950 | 34900 | 181 |
| 520 | 20230531 | 120700 | 2813437350 | 34900 | 34900 | 34950 | 34900 | 43 |
| 521 | 20230531 | 120600 | 2811936600 | 34900 | 34950 | 34950 | 34900 | 96 |
| 522 | 20230531 | 120500 | 2808582600 | 34900 | 34900 | 34950 | 34850 | 565 |
| 523 | 20230531 | 120400 | 2788860650 | 34850 | 34850 | 34900 | 34850 | 424 |
| 524 | 20230531 | 120300 | 2774065750 | 34850 | 34900 | 34900 | 34850 | 206 |
| 525 | 20230531 | 120200 | 2766880850 | 34850 | 34850 | 34900 | 34850 | 193 |
| 526 | 20230531 | 120100 | 2760148450 | 34850 | 34850 | 34900 | 34850 | 132 |
| 527 | 20230531 | 120000 | 2755544550 | 34850 | 34850 | 34900 | 34850 | 218 |
| 528 | 20230531 | 115900 | 2747940450 | 34900 | 34850 | 34900 | 34850 | 73 |
| 529 | 20230531 | 115800 | 2745395550 | 34850 | 34850 | 34900 | 34850 | 296 |
| 530 | 20230531 | 115700 | 2735069900 | 34850 | 34850 | 34900 | 34850 | 126 |
| 531 | 20230531 | 115600 | 2730677700 | 34850 | 34850 | 34900 | 34850 | 236 |
| 532 | 20230531 | 115500 | 2722447000 | 34850 | 34850 | 34850 | 34850 | 94 |
| 533 | 20230531 | 115400 | 2719171100 | 34900 | 34850 | 34900 | 34850 | 204 |
| 534 | 20230531 | 115300 | 2712053550 | 34900 | 34850 | 34900 | 34850 | 178 |
| 535 | 20230531 | 115200 | 2705847400 | 34850 | 34850 | 34900 | 34850 | 177 |
| 536 | 20230531 | 115100 | 2699674450 | 34850 | 34850 | 34900 | 34850 | 123 |
| 537 | 20230531 | 115000 | 2695385600 | 34850 | 34900 | 34900 | 34850 | 215 |
| 538 | 20230531 | 114900 | 2687885100 | 34850 | 34850 | 34900 | 34850 | 292 |
| 539 | 20230531 | 114800 | 2677703550 | 34850 | 34850 | 34900 | 34850 | 150 |
| 540 | 20230531 | 114700 | 2672472200 | 34850 | 34850 | 34900 | 34850 | 163 |
| 541 | 20230531 | 114600 | 2666789400 | 34850 | 34850 | 34900 | 34850 | 200 |
| 542 | 20230531 | 114500 | 2659812550 | 34850 | 34850 | 34900 | 34850 | 78 |
| 543 | 20230531 | 114400 | 2657094150 | 34850 | 34900 | 34900 | 34850 | 157 |
| 544 | 20230531 | 114300 | 2651616150 | 34850 | 34800 | 34850 | 34800 | 611 |
| 545 | 20230531 | 114200 | 2630322950 | 34800 | 34800 | 34850 | 34800 | 198 |
| 546 | 20230531 | 114100 | 2623426450 | 34850 | 34800 | 34850 | 34800 | 139 |
| 547 | 20230531 | 114000 | 2618585000 | 34800 | 34800 | 34850 | 34800 | 262 |
| 548 | 20230531 | 113900 | 2609459350 | 34800 | 34800 | 34850 | 34800 | 166 |
| 549 | 20230531 | 113800 | 2603678300 | 34800 | 34800 | 34850 | 34800 | 172 |
| 550 | 20230531 | 113700 | 2597689950 | 34800 | 34800 | 34850 | 34800 | 114 |
| 551 | 20230531 | 113600 | 2593719000 | 34800 | 34850 | 34850 | 34800 | 119 |
| 552 | 20230531 | 113500 | 2589572900 | 34800 | 34800 | 34850 | 34800 | 429 |
| 553 | 20230531 | 113400 | 2574626950 | 34800 | 34800 | 34850 | 34800 | 273 |
| 554 | 20230531 | 113300 | 2565118800 | 34800 | 34800 | 34850 | 34800 | 73 |
| 555 | 20230531 | 113200 | 2562577350 | 34850 | 34800 | 34850 | 34800 | 282 |
| 556 | 20230531 | 113100 | 2552755950 | 34800 | 34800 | 34850 | 34800 | 186 |
| 557 | 20230531 | 113000 | 2546278900 | 34800 | 34800 | 34850 | 34800 | 90 |
| 558 | 20230531 | 112900 | 2543146400 | 34850 | 34800 | 34850 | 34800 | 151 |
| 559 | 20230531 | 112800 | 2537888800 | 34850 | 34800 | 34850 | 34800 | 219 |
| 560 | 20230531 | 112700 | 2530263550 | 34800 | 34800 | 34850 | 34800 | 411 |
| 561 | 20230531 | 112600 | 2515942350 | 34800 | 34800 | 34850 | 34800 | 111 |
| 562 | 20230531 | 112500 | 2512075000 | 34800 | 34850 | 34850 | 34800 | 70 |
| 563 | 20230531 | 112400 | 2509636700 | 34800 | 34900 | 34900 | 34800 | 474 |
| 564 | 20230531 | 112300 | 2493114400 | 34900 | 34900 | 34950 | 34900 | 47 |
| 565 | 20230531 | 112200 | 2491473550 | 34900 | 34800 | 34900 | 34750 | 448 |
| 566 | 20230531 | 112100 | 2475864150 | 34800 | 34800 | 34850 | 34750 | 1867 |
| 567 | 20230531 | 112000 | 2410859600 | 34800 | 34800 | 34850 | 34800 | 345 |
| 568 | 20230531 | 111900 | 2398847850 | 34850 | 34800 | 34850 | 34800 | 377 |
| 569 | 20230531 | 111800 | 2385714300 | 34800 | 34800 | 34850 | 34800 | 1963 |
| 570 | 20230531 | 111700 | 2317401850 | 34800 | 34800 | 34850 | 34800 | 544 |
| 571 | 20230531 | 111600 | 2298449200 | 34800 | 34800 | 34850 | 34800 | 211 |
| 572 | 20230531 | 111500 | 2291105550 | 34800 | 34900 | 34900 | 34800 | 2596 |
| 573 | 20230531 | 111400 | 2200638650 | 34900 | 34950 | 34950 | 34900 | 3403 |
| 574 | 20230531 | 111300 | 2081790200 | 34900 | 34900 | 34950 | 34900 | 288 |
| 575 | 20230531 | 111200 | 2071736450 | 34900 | 34900 | 34950 | 34900 | 360 |
| 576 | 20230531 | 111100 | 2059164850 | 34900 | 34900 | 34950 | 34900 | 154 |
| 577 | 20230531 | 111000 | 2053788950 | 34900 | 34900 | 34950 | 34900 | 545 |
| 578 | 20230531 | 110900 | 2034760300 | 34900 | 35000 | 35000 | 34900 | 1574 |
| 579 | 20230531 | 110800 | 1979743750 | 34950 | 34950 | 35000 | 34950 | 110 |
| 580 | 20230531 | 110700 | 1975895850 | 34950 | 34950 | 35000 | 34950 | 77 |
| 581 | 20230531 | 110600 | 1973203000 | 35000 | 34950 | 35000 | 34950 | 465 |
| 582 | 20230531 | 110500 | 1956944350 | 34950 | 35000 | 35050 | 34950 | 256 |
| 583 | 20230531 | 110400 | 1947984650 | 34950 | 34900 | 35000 | 34900 | 131 |
| 584 | 20230531 | 110300 | 1943405900 | 34900 | 34900 | 35100 | 34900 | 753 |
| 585 | 20230531 | 110200 | 1917078650 | 34900 | 34900 | 34950 | 34900 | 321 |
| 586 | 20230531 | 110100 | 1905866450 | 34900 | 34900 | 34950 | 34900 | 271 |
| 587 | 20230531 | 110000 | 1896405250 | 34900 | 34950 | 34950 | 34900 | 214 |
| 588 | 20230531 | 105900 | 1888931850 | 34900 | 34950 | 35000 | 34900 | 239 |
| 589 | 20230531 | 105800 | 1880580200 | 34950 | 34950 | 35000 | 34950 | 425 |
| 590 | 20230531 | 105700 | 1865719400 | 34950 | 35000 | 35050 | 34950 | 649 |
| 591 | 20230531 | 105600 | 1843009050 | 35000 | 35000 | 35050 | 35000 | 145 |
| 592 | 20230531 | 105500 | 1837932950 | 35000 | 35000 | 35050 | 35000 | 330 |
| 593 | 20230531 | 105400 | 1826376800 | 35000 | 35000 | 35050 | 35000 | 216 |
| 594 | 20230531 | 105300 | 1818814400 | 35000 | 35000 | 35050 | 35000 | 320 |
| 595 | 20230531 | 105200 | 1807607900 | 35000 | 35000 | 35050 | 35000 | 124 |
| 596 | 20230531 | 105100 | 1803267400 | 35000 | 35000 | 35050 | 35000 | 220 |
| 597 | 20230531 | 105000 | 1795563400 | 35000 | 35000 | 35050 | 35000 | 178 |
| 598 | 20230531 | 104900 | 1789333350 | 35050 | 35050 | 35050 | 35000 | 544 |
| 599 | 20230531 | 104800 | 1770270550 | 35050 | 35100 | 35100 | 35050 | 3165 |
| 600 | 20230531 | 104700 | 1659213300 | 35100 | 35100 | 35150 | 35100 | 362 |
| 601 | 20230531 | 104600 | 1646500550 | 35100 | 35100 | 35150 | 35100 | 195 |
| 602 | 20230531 | 104500 | 1639655450 | 35100 | 35100 | 35100 | 35100 | 72 |
| 603 | 20230531 | 104400 | 1637128250 | 35100 | 35150 | 35200 | 35100 | 1358 |
| 604 | 20230531 | 104300 | 1589394000 | 35150 | 35200 | 35200 | 35150 | 277 |
| 605 | 20230531 | 104200 | 1579644900 | 35150 | 35200 | 35200 | 35150 | 114 |
| 606 | 20230531 | 104100 | 1575635600 | 35150 | 35200 | 35250 | 35150 | 295 |
| 607 | 20230531 | 104000 | 1565251700 | 35200 | 35200 | 35250 | 35200 | 118 |
| 608 | 20230531 | 103900 | 1561094250 | 35200 | 35200 | 35250 | 35200 | 143 |
| 609 | 20230531 | 103800 | 1556054200 | 35200 | 35200 | 35250 | 35150 | 320 |
| 610 | 20230531 | 103700 | 1544789200 | 35200 | 35200 | 35200 | 35150 | 214 |
| 611 | 20230531 | 103600 | 1537256500 | 35200 | 35150 | 35250 | 35150 | 543 |
| 612 | 20230531 | 103500 | 1518142350 | 35150 | 35200 | 35250 | 35150 | 357 |
| 613 | 20230531 | 103400 | 1505575400 | 35200 | 35250 | 35250 | 35200 | 72 |
| 614 | 20230531 | 103300 | 1503038100 | 35250 | 35200 | 35250 | 35200 | 145 |
| 615 | 20230531 | 103200 | 1497927300 | 35200 | 35200 | 35250 | 35200 | 87 |
| 616 | 20230531 | 103100 | 1494863450 | 35200 | 35200 | 35250 | 35200 | 42 |
| 617 | 20230531 | 103000 | 1493384550 | 35200 | 35300 | 35300 | 35200 | 6507 |
| 618 | 20230531 | 102900 | 1263992150 | 35350 | 35300 | 35350 | 35300 | 170 |
| 619 | 20230531 | 102800 | 1257983900 | 35300 | 35350 | 35350 | 35300 | 56 |
| 620 | 20230531 | 102700 | 1256005500 | 35350 | 35350 | 35350 | 35300 | 73 |
| 621 | 20230531 | 102600 | 1253425300 | 35300 | 35300 | 35400 | 35300 | 85 |
| 622 | 20230531 | 102500 | 1250421200 | 35300 | 35350 | 35400 | 35300 | 263 |
| 623 | 20230531 | 102400 | 1241124150 | 35300 | 35300 | 35400 | 35300 | 50 |
| 624 | 20230531 | 102300 | 1239356900 | 35300 | 35250 | 35400 | 35250 | 149 |
| 625 | 20230531 | 102200 | 1234089800 | 35350 | 35250 | 35350 | 35250 | 62 |
| 626 | 20230531 | 102100 | 1231901900 | 35300 | 35300 | 35300 | 35250 | 179 |
| 627 | 20230531 | 102000 | 1225583950 | 35300 | 35250 | 35300 | 35250 | 101 |
| 628 | 20230531 | 101900 | 1222021450 | 35300 | 35250 | 35300 | 35250 | 134 |
| 629 | 20230531 | 101800 | 1217291700 | 35250 | 35300 | 35300 | 35250 | 141 |
| 630 | 20230531 | 101700 | 1212316200 | 35300 | 35250 | 35300 | 35250 | 220 |
| 631 | 20230531 | 101600 | 1204551100 | 35250 | 35350 | 35350 | 35250 | 803 |
| 632 | 20230531 | 101500 | 1176203000 | 35300 | 35350 | 35350 | 35300 | 198 |
| 633 | 20230531 | 101400 | 1169204250 | 35300 | 35350 | 35350 | 35300 | 193 |
| 634 | 20230531 | 101300 | 1162385900 | 35350 | 35350 | 35350 | 35300 | 137 |
| 635 | 20230531 | 101200 | 1157543100 | 35350 | 35350 | 35350 | 35300 | 292 |
| 636 | 20230531 | 101100 | 1147232250 | 35350 | 35350 | 35400 | 35300 | 93 |
| 637 | 20230531 | 101000 | 1143943100 | 35350 | 35350 | 35400 | 35350 | 183 |
| 638 | 20230531 | 100900 | 1137471750 | 35400 | 35300 | 35400 | 35300 | 211 |
| 639 | 20230531 | 100800 | 1130008800 | 35300 | 35350 | 35400 | 35300 | 275 |
| 640 | 20230531 | 100700 | 1120285800 | 35300 | 35300 | 35350 | 35300 | 230 |
| 641 | 20230531 | 100600 | 1112156500 | 35300 | 35350 | 35400 | 35300 | 288 |
| 642 | 20230531 | 100500 | 1101975450 | 35300 | 35400 | 35400 | 35300 | 80 |
| 643 | 20230531 | 100400 | 1099145350 | 35400 | 35350 | 35400 | 35300 | 341 |
| 644 | 20230531 | 100300 | 1087089700 | 35350 | 35350 | 35350 | 35300 | 774 |
| 645 | 20230531 | 100200 | 1059729750 | 35350 | 35350 | 35350 | 35300 | 312 |
| 646 | 20230531 | 100100 | 1048701600 | 35350 | 35350 | 35350 | 35300 | 361 |
| 647 | 20230531 | 100000 | 1035940300 | 35350 | 35300 | 35400 | 35300 | 629 |
| 648 | 20230531 | 095900 | 1013708300 | 35300 | 35350 | 35350 | 35300 | 573 |
| 649 | 20230531 | 095800 | 993454100 | 35300 | 35350 | 35350 | 35300 | 201 |
| 650 | 20230531 | 095700 | 986350500 | 35350 | 35300 | 35350 | 35300 | 200 |
| 651 | 20230531 | 095600 | 979282450 | 35350 | 35300 | 35350 | 35300 | 419 |
| 652 | 20230531 | 095500 | 964473400 | 35350 | 35350 | 35350 | 35300 | 195 |
| 653 | 20230531 | 095400 | 957581750 | 35300 | 35350 | 35350 | 35300 | 95 |
| 654 | 20230531 | 095300 | 954223900 | 35350 | 35300 | 35350 | 35300 | 166 |
| 655 | 20230531 | 095200 | 948361350 | 35350 | 35350 | 35350 | 35300 | 133 |
| 656 | 20230531 | 095100 | 943661600 | 35350 | 35350 | 35400 | 35350 | 318 |
| 657 | 20230531 | 095000 | 932415900 | 35300 | 35300 | 35350 | 35300 | 94 |
| 658 | 20230531 | 094900 | 929093800 | 35400 | 35300 | 35400 | 35300 | 132 |
| 659 | 20230531 | 094800 | 924428100 | 35300 | 35350 | 35400 | 35300 | 274 |
| 660 | 20230531 | 094700 | 914740050 | 35300 | 35300 | 35400 | 35300 | 185 |
| 661 | 20230531 | 094600 | 908200650 | 35350 | 35350 | 35350 | 35300 | 169 |
| 662 | 20230531 | 094500 | 902227750 | 35350 | 35300 | 35350 | 35300 | 111 |
| 663 | 20230531 | 094400 | 898305150 | 35300 | 35300 | 35400 | 35300 | 448 |
| 664 | 20230531 | 094300 | 882473650 | 35350 | 35350 | 35350 | 35300 | 323 |
| 665 | 20230531 | 094200 | 871055750 | 35350 | 35300 | 35400 | 35300 | 113 |
| 666 | 20230531 | 094100 | 867061050 | 35400 | 35300 | 35400 | 35300 | 388 |
| 667 | 20230531 | 094000 | 853345250 | 35300 | 35300 | 35400 | 35300 | 1248 |
| 668 | 20230531 | 093900 | 809225050 | 35350 | 35300 | 35350 | 35300 | 538 |
| 669 | 20230531 | 093800 | 790210200 | 35300 | 35300 | 35350 | 35300 | 1270 |
| 670 | 20230531 | 093700 | 745317400 | 35300 | 35350 | 35350 | 35300 | 222 |
| 671 | 20230531 | 093600 | 737470350 | 35350 | 35350 | 35400 | 35300 | 1059 |
| 672 | 20230531 | 093500 | 700033550 | 35350 | 35350 | 35400 | 35300 | 517 |
| 673 | 20230531 | 093400 | 681755750 | 35350 | 35300 | 35350 | 35300 | 544 |
| 674 | 20230531 | 093300 | 662526450 | 35350 | 35300 | 35350 | 35300 | 305 |
| 675 | 20230531 | 093200 | 651747800 | 35350 | 35350 | 35350 | 35300 | 257 |
| 676 | 20230531 | 093100 | 642663900 | 35350 | 35350 | 35350 | 35300 | 192 |
| 677 | 20230531 | 093000 | 635878450 | 35300 | 35350 | 35350 | 35300 | 95 |
| 678 | 20230531 | 092900 | 632521200 | 35400 | 35300 | 35400 | 35300 | 426 |
| 679 | 20230531 | 092800 | 617459100 | 35350 | 35350 | 35350 | 35300 | 414 |
| 680 | 20230531 | 092700 | 602828250 | 35300 | 35300 | 35350 | 35300 | 151 |
| 681 | 20230531 | 092600 | 597491450 | 35300 | 35400 | 35400 | 35300 | 289 |
| 682 | 20230531 | 092500 | 587277450 | 35350 | 35400 | 35450 | 35350 | 909 |
| 683 | 20230531 | 092400 | 555128150 | 35400 | 35350 | 35400 | 35350 | 317 |
| 684 | 20230531 | 092300 | 543908450 | 35400 | 35400 | 35400 | 35350 | 211 |
| 685 | 20230531 | 092200 | 536440600 | 35400 | 35400 | 35400 | 35350 | 223 |
| 686 | 20230531 | 092100 | 528547700 | 35400 | 35350 | 35400 | 35350 | 1033 |
| 687 | 20230531 | 092000 | 491982000 | 35350 | 35350 | 35400 | 35350 | 188 |
| 688 | 20230531 | 091900 | 485328350 | 35350 | 35400 | 35400 | 35350 | 103 |
| 689 | 20230531 | 091800 | 481683050 | 35350 | 35450 | 35450 | 35250 | 2058 |
| 690 | 20230531 | 091700 | 408987000 | 35450 | 35450 | 35450 | 35400 | 276 |
| 691 | 20230531 | 091600 | 399203650 | 35450 | 35450 | 35450 | 35400 | 400 |
| 692 | 20230531 | 091500 | 385035000 | 35450 | 35450 | 35450 | 35450 | 138 |
| 693 | 20230531 | 091400 | 380142900 | 35400 | 35400 | 35400 | 35350 | 771 |
| 694 | 20230531 | 091300 | 352857900 | 35400 | 35350 | 35400 | 35350 | 245 |
| 695 | 20230531 | 091200 | 344190400 | 35350 | 35350 | 35400 | 35350 | 244 |
| 696 | 20230531 | 091100 | 335561200 | 35350 | 35350 | 35350 | 35300 | 374 |
| 697 | 20230531 | 091000 | 322341500 | 35300 | 35400 | 35450 | 35300 | 1051 |
| 698 | 20230531 | 090900 | 285155900 | 35400 | 35400 | 35450 | 35400 | 595 |
| 699 | 20230531 | 090800 | 264084750 | 35400 | 35350 | 35400 | 35350 | 330 |
| 700 | 20230531 | 090700 | 252410100 | 35350 | 35300 | 35400 | 35300 | 611 |
| 701 | 20230531 | 090600 | 230818600 | 35300 | 35400 | 35450 | 35250 | 738 |
| 702 | 20230531 | 090500 | 204748650 | 35400 | 35400 | 35450 | 35400 | 382 |
| 703 | 20230531 | 090400 | 191212400 | 35450 | 35300 | 35450 | 35300 | 1412 |
| 704 | 20230531 | 090300 | 141284500 | 35300 | 35400 | 35400 | 35250 | 462 |
| 705 | 20230531 | 090200 | 124960000 | 35400 | 35200 | 35400 | 35200 | 1155 |
| 706 | 20230531 | 090100 | 84216600 | 35200 | 35050 | 35200 | 35050 | 800 |
| 707 | 20230531 | 090000 | 56080150 | 35050 | 34750 | 35250 | 34750 | 1611 |