35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 200700 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 36362 |
| 3 | 20231016 | 200600 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 4 | 20231016 | 200500 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 5 | 20231016 | 200400 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 6 | 20231016 | 200300 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 7 | 20231016 | 200200 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 8 | 20231016 | 200100 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 9 | 20231016 | 200000 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 10 | 20231016 | 195900 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 11 | 20231016 | 195800 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 12 | 20231016 | 195700 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 13 | 20231016 | 195600 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 14 | 20231016 | 195500 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 15 | 20231016 | 195400 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 16 | 20231016 | 195300 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 17 | 20231016 | 195200 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 18 | 20231016 | 195100 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 19 | 20231016 | 195000 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 20 | 20231016 | 194900 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 21 | 20231016 | 194800 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 22 | 20231016 | 194700 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 23 | 20231016 | 194600 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 24 | 20231016 | 194500 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 25 | 20231016 | 194400 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 26 | 20231016 | 194300 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 27 | 20231016 | 194200 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 28 | 20231016 | 194100 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 29 | 20231016 | 194000 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 30 | 20231016 | 193900 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 31 | 20231016 | 193800 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 32 | 20231016 | 193700 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 36362 |
| 33 | 20231016 | 193600 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 34 | 20231016 | 193500 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 35 | 20231016 | 193400 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 36 | 20231016 | 193300 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 37 | 20231016 | 193200 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 38 | 20231016 | 193100 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 39 | 20231016 | 193000 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 40 | 20231016 | 192900 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 41 | 20231016 | 192800 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 42 | 20231016 | 192700 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 43 | 20231016 | 192600 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 44 | 20231016 | 192500 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 45 | 20231016 | 192400 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 46 | 20231016 | 192300 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 47 | 20231016 | 192200 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 48 | 20231016 | 192100 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 49 | 20231016 | 192000 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 50 | 20231016 | 191900 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 51 | 20231016 | 191800 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 52 | 20231016 | 191700 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 53 | 20231016 | 191600 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 54 | 20231016 | 191500 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 55 | 20231016 | 191400 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 56 | 20231016 | 191300 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 57 | 20231016 | 191200 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 58 | 20231016 | 191100 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 59 | 20231016 | 191000 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 60 | 20231016 | 190900 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 61 | 20231016 | 190800 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 62 | 20231016 | 190700 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 36362 |
| 63 | 20231016 | 190600 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 64 | 20231016 | 190500 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 65 | 20231016 | 190400 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 66 | 20231016 | 190300 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 67 | 20231016 | 190200 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 68 | 20231016 | 190100 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 69 | 20231016 | 190000 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 70 | 20231016 | 185900 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 71 | 20231016 | 185800 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 72 | 20231016 | 185700 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 73 | 20231016 | 185600 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 74 | 20231016 | 185500 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 75 | 20231016 | 185400 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 76 | 20231016 | 185300 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 77 | 20231016 | 185200 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 78 | 20231016 | 185100 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 79 | 20231016 | 185000 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 80 | 20231016 | 184900 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 81 | 20231016 | 184800 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 82 | 20231016 | 184700 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 83 | 20231016 | 184600 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 84 | 20231016 | 184500 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 85 | 20231016 | 184400 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 86 | 20231016 | 184300 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 87 | 20231016 | 184200 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 88 | 20231016 | 184100 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 89 | 20231016 | 184000 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 90 | 20231016 | 183900 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 91 | 20231016 | 183800 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 92 | 20231016 | 183700 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 36362 |
| 93 | 20231016 | 183600 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 94 | 20231016 | 183500 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 95 | 20231016 | 183400 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 96 | 20231016 | 183300 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 97 | 20231016 | 183200 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 98 | 20231016 | 183100 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 99 | 20231016 | 183000 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 100 | 20231016 | 182900 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 101 | 20231016 | 182800 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 102 | 20231016 | 182700 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 103 | 20231016 | 182600 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 104 | 20231016 | 182500 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 105 | 20231016 | 182400 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 106 | 20231016 | 182300 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 107 | 20231016 | 182200 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 108 | 20231016 | 182100 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 109 | 20231016 | 182000 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 110 | 20231016 | 181900 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 111 | 20231016 | 181800 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 112 | 20231016 | 181700 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 113 | 20231016 | 181600 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 114 | 20231016 | 181500 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 115 | 20231016 | 181400 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 116 | 20231016 | 181300 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 117 | 20231016 | 181200 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 118 | 20231016 | 181100 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 119 | 20231016 | 181000 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 120 | 20231016 | 180900 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 121 | 20231016 | 180800 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 122 | 20231016 | 180700 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 36362 |
| 123 | 20231016 | 180600 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 124 | 20231016 | 180500 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 125 | 20231016 | 180400 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 126 | 20231016 | 180300 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 127 | 20231016 | 180200 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 128 | 20231016 | 180100 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 129 | 20231016 | 180000 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 130 | 20231016 | 175900 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 131 | 20231016 | 175800 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 132 | 20231016 | 175700 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 133 | 20231016 | 175600 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 134 | 20231016 | 175500 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 135 | 20231016 | 175400 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 136 | 20231016 | 175300 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 137 | 20231016 | 175200 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 138 | 20231016 | 175100 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 139 | 20231016 | 175000 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 140 | 20231016 | 174900 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 141 | 20231016 | 174800 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 142 | 20231016 | 174700 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 143 | 20231016 | 174600 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 144 | 20231016 | 174500 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 145 | 20231016 | 174400 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 146 | 20231016 | 174300 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 147 | 20231016 | 174200 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 148 | 20231016 | 174100 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 149 | 20231016 | 174000 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 150 | 20231016 | 173900 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 151 | 20231016 | 173800 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 152 | 20231016 | 173700 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 36362 |
| 153 | 20231016 | 173600 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 154 | 20231016 | 173500 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 155 | 20231016 | 173400 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 156 | 20231016 | 173300 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 157 | 20231016 | 173200 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 158 | 20231016 | 173100 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 159 | 20231016 | 173000 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 160 | 20231016 | 172900 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 161 | 20231016 | 172800 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 162 | 20231016 | 172700 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 163 | 20231016 | 172600 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 164 | 20231016 | 172500 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 165 | 20231016 | 172400 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 166 | 20231016 | 172300 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 167 | 20231016 | 172200 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 168 | 20231016 | 172100 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 169 | 20231016 | 172000 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 170 | 20231016 | 171900 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 171 | 20231016 | 171800 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 172 | 20231016 | 171700 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 173 | 20231016 | 171600 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 174 | 20231016 | 171500 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 175 | 20231016 | 171400 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 176 | 20231016 | 171300 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 177 | 20231016 | 171200 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 178 | 20231016 | 171100 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 179 | 20231016 | 171000 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 180 | 20231016 | 170900 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 181 | 20231016 | 170800 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 182 | 20231016 | 170700 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 36362 |
| 183 | 20231016 | 170600 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 184 | 20231016 | 170500 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 185 | 20231016 | 170400 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 186 | 20231016 | 170300 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 187 | 20231016 | 170200 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 188 | 20231016 | 170100 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 189 | 20231016 | 170000 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 190 | 20231016 | 165900 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 191 | 20231016 | 165800 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 192 | 20231016 | 165700 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 193 | 20231016 | 165600 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 194 | 20231016 | 165500 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 195 | 20231016 | 165400 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 196 | 20231016 | 165300 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 197 | 20231016 | 165200 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 198 | 20231016 | 165100 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 199 | 20231016 | 165000 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 200 | 20231016 | 164900 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 201 | 20231016 | 164800 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 202 | 20231016 | 164700 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 203 | 20231016 | 164600 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 204 | 20231016 | 164500 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 205 | 20231016 | 164400 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 206 | 20231016 | 164300 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 207 | 20231016 | 164200 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 208 | 20231016 | 164100 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 209 | 20231016 | 164000 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 210 | 20231016 | 163900 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 211 | 20231016 | 163800 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 212 | 20231016 | 163700 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 36362 |
| 213 | 20231016 | 163600 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 214 | 20231016 | 163500 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 215 | 20231016 | 163400 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 216 | 20231016 | 163300 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 217 | 20231016 | 163200 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 218 | 20231016 | 163100 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 219 | 20231016 | 163000 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 220 | 20231016 | 162900 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 221 | 20231016 | 162800 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 222 | 20231016 | 162700 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 223 | 20231016 | 162600 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 224 | 20231016 | 162500 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 225 | 20231016 | 162400 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 226 | 20231016 | 162300 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 227 | 20231016 | 162200 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 228 | 20231016 | 162100 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 229 | 20231016 | 162000 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 230 | 20231016 | 161900 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 231 | 20231016 | 161800 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 232 | 20231016 | 161700 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 233 | 20231016 | 161600 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 234 | 20231016 | 161500 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 235 | 20231016 | 161400 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 236 | 20231016 | 161300 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 237 | 20231016 | 161200 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 238 | 20231016 | 161100 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 239 | 20231016 | 161000 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 240 | 20231016 | 160900 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 241 | 20231016 | 160800 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 242 | 20231016 | 160700 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 36362 |
| 243 | 20231016 | 160600 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 244 | 20231016 | 160500 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 245 | 20231016 | 160400 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 246 | 20231016 | 160300 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 247 | 20231016 | 160200 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 248 | 20231016 | 160100 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 249 | 20231016 | 160000 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 250 | 20231016 | 155900 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 251 | 20231016 | 155800 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 252 | 20231016 | 155700 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 253 | 20231016 | 155600 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 254 | 20231016 | 155500 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 255 | 20231016 | 155400 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 256 | 20231016 | 155300 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 257 | 20231016 | 155200 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 258 | 20231016 | 155100 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 259 | 20231016 | 155000 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 260 | 20231016 | 154900 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 261 | 20231016 | 154800 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 262 | 20231016 | 154700 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 263 | 20231016 | 154600 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 264 | 20231016 | 154500 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 265 | 20231016 | 154400 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 266 | 20231016 | 154300 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 267 | 20231016 | 154200 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 268 | 20231016 | 154100 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 269 | 20231016 | 154000 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 270 | 20231016 | 153900 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 271 | 20231016 | 153800 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 272 | 20231016 | 153700 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 36362 |
| 273 | 20231016 | 153600 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 274 | 20231016 | 153500 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 275 | 20231016 | 153400 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 276 | 20231016 | 153300 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 277 | 20231016 | 153200 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 278 | 20231016 | 153100 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 0 |
| 279 | 20231016 | 153000 | 5792250400 | 36900 | 36900 | 36900 | 36900 | 36362 |
| 280 | 20231016 | 152900 | 4450492600 | 36850 | 36850 | 36850 | 36850 | 0 |
| 281 | 20231016 | 152800 | 4450492600 | 36850 | 36850 | 36850 | 36850 | 0 |
| 282 | 20231016 | 152700 | 4450492600 | 36850 | 36850 | 36850 | 36850 | 0 |
| 283 | 20231016 | 152600 | 4450492600 | 36850 | 36850 | 36850 | 36850 | 0 |
| 284 | 20231016 | 152500 | 4450492600 | 36850 | 36850 | 36850 | 36850 | 0 |
| 285 | 20231016 | 152400 | 4450492600 | 36850 | 36850 | 36850 | 36850 | 0 |
| 286 | 20231016 | 152300 | 4450492600 | 36850 | 36850 | 36850 | 36850 | 0 |
| 287 | 20231016 | 152200 | 4450492600 | 36850 | 36850 | 36850 | 36850 | 0 |
| 288 | 20231016 | 152100 | 4450492600 | 36850 | 36850 | 36850 | 36850 | 0 |
| 289 | 20231016 | 152000 | 4450492600 | 36850 | 36850 | 36850 | 36850 | 0 |
| 290 | 20231016 | 151900 | 4450492600 | 36850 | 36850 | 36850 | 36700 | 5724 |
| 291 | 20231016 | 151800 | 4240069850 | 36700 | 36750 | 36850 | 36700 | 1073 |
| 292 | 20231016 | 151700 | 4200670200 | 36700 | 36800 | 36850 | 36700 | 1707 |
| 293 | 20231016 | 151600 | 4137964850 | 36800 | 36850 | 36850 | 36750 | 1013 |
| 294 | 20231016 | 151500 | 4100686700 | 36850 | 36750 | 36850 | 36750 | 2027 |
| 295 | 20231016 | 151400 | 4026105350 | 36750 | 36750 | 36850 | 36750 | 958 |
| 296 | 20231016 | 151300 | 3990852350 | 36750 | 36850 | 36850 | 36750 | 1094 |
| 297 | 20231016 | 151200 | 3950609150 | 36850 | 36800 | 36850 | 36700 | 2705 |
| 298 | 20231016 | 151100 | 3851080150 | 36800 | 36700 | 36800 | 36700 | 419 |
| 299 | 20231016 | 151000 | 3835689950 | 36800 | 36650 | 36800 | 36650 | 3121 |
| 300 | 20231016 | 150900 | 3721061700 | 36650 | 36750 | 36750 | 36650 | 424 |
| 301 | 20231016 | 150800 | 3705509250 | 36750 | 36750 | 36750 | 36700 | 293 |
| 302 | 20231016 | 150700 | 3694746200 | 36750 | 36750 | 36750 | 36650 | 1011 |
| 303 | 20231016 | 150600 | 3657620750 | 36750 | 36650 | 36750 | 36650 | 861 |
| 304 | 20231016 | 150500 | 3626009700 | 36750 | 36700 | 36750 | 36650 | 1178 |
| 305 | 20231016 | 150400 | 3582765050 | 36700 | 36700 | 36750 | 36700 | 644 |
| 306 | 20231016 | 150300 | 3559118950 | 36650 | 36700 | 36750 | 36650 | 302 |
| 307 | 20231016 | 150200 | 3548035600 | 36700 | 36750 | 36750 | 36650 | 1074 |
| 308 | 20231016 | 150100 | 3508617300 | 36750 | 36700 | 36750 | 36700 | 278 |
| 309 | 20231016 | 150000 | 3498405050 | 36700 | 36650 | 36750 | 36650 | 386 |
| 310 | 20231016 | 145900 | 3484232000 | 36650 | 36650 | 36700 | 36650 | 219 |
| 311 | 20231016 | 145800 | 3476201950 | 36650 | 36650 | 36700 | 36650 | 269 |
| 312 | 20231016 | 145700 | 3466336450 | 36650 | 36700 | 36700 | 36650 | 66 |
| 313 | 20231016 | 145600 | 3463915750 | 36650 | 36700 | 36700 | 36650 | 189 |
| 314 | 20231016 | 145500 | 3456988100 | 36650 | 36650 | 36700 | 36650 | 25 |
| 315 | 20231016 | 145400 | 3456070950 | 36650 | 36700 | 36700 | 36650 | 148 |
| 316 | 20231016 | 145300 | 3450644900 | 36650 | 36650 | 36650 | 36600 | 260 |
| 317 | 20231016 | 145200 | 3441118400 | 36650 | 36650 | 36700 | 36600 | 633 |
| 318 | 20231016 | 145100 | 3417922450 | 36650 | 36700 | 36700 | 36600 | 1746 |
| 319 | 20231016 | 145000 | 3353936800 | 36700 | 36650 | 36700 | 36650 | 115 |
| 320 | 20231016 | 144900 | 3349719000 | 36650 | 36650 | 36700 | 36600 | 1286 |
| 321 | 20231016 | 144800 | 3302597350 | 36650 | 36700 | 36700 | 36650 | 69 |
| 322 | 20231016 | 144700 | 3300067150 | 36650 | 36650 | 36700 | 36650 | 158 |
| 323 | 20231016 | 144600 | 3294275400 | 36650 | 36700 | 36700 | 36650 | 226 |
| 324 | 20231016 | 144500 | 3285991600 | 36700 | 36750 | 36750 | 36700 | 620 |
| 325 | 20231016 | 144400 | 3263234050 | 36700 | 36750 | 36750 | 36700 | 166 |
| 326 | 20231016 | 144300 | 3257141050 | 36700 | 36650 | 36700 | 36650 | 545 |
| 327 | 20231016 | 144200 | 3237141200 | 36650 | 36700 | 36700 | 36650 | 147 |
| 328 | 20231016 | 144100 | 3231752100 | 36650 | 36650 | 36700 | 36650 | 32 |
| 329 | 20231016 | 144000 | 3230579000 | 36650 | 36650 | 36750 | 36650 | 382 |
| 330 | 20231016 | 143900 | 3216561150 | 36650 | 36750 | 36750 | 36650 | 647 |
| 331 | 20231016 | 143800 | 3192821650 | 36700 | 36750 | 36750 | 36700 | 77 |
| 332 | 20231016 | 143700 | 3189994900 | 36750 | 36700 | 36750 | 36700 | 131 |
| 333 | 20231016 | 143600 | 3185187050 | 36700 | 36750 | 36750 | 36700 | 42 |
| 334 | 20231016 | 143500 | 3183645350 | 36750 | 36800 | 36800 | 36650 | 638 |
| 335 | 20231016 | 143400 | 3160213200 | 36750 | 36750 | 36800 | 36750 | 135 |
| 336 | 20231016 | 143300 | 3155251800 | 36750 | 36800 | 36850 | 36750 | 343 |
| 337 | 20231016 | 143200 | 3142631700 | 36800 | 36800 | 36850 | 36800 | 177 |
| 338 | 20231016 | 143100 | 3136115600 | 36850 | 36850 | 36850 | 36800 | 160 |
| 339 | 20231016 | 143000 | 3130224800 | 36800 | 36850 | 36850 | 36800 | 121 |
| 340 | 20231016 | 142900 | 3125770900 | 36850 | 36800 | 36850 | 36800 | 934 |
| 341 | 20231016 | 142800 | 3091388450 | 36850 | 36750 | 36850 | 36750 | 761 |
| 342 | 20231016 | 142700 | 3063372400 | 36800 | 36800 | 36800 | 36750 | 262 |
| 343 | 20231016 | 142600 | 3053737300 | 36800 | 36700 | 36800 | 36700 | 906 |
| 344 | 20231016 | 142500 | 3020429000 | 36700 | 36700 | 36750 | 36700 | 150 |
| 345 | 20231016 | 142400 | 3014922300 | 36750 | 36750 | 36750 | 36650 | 96 |
| 346 | 20231016 | 142300 | 3011398000 | 36750 | 36700 | 36750 | 36650 | 262 |
| 347 | 20231016 | 142200 | 3001778600 | 36750 | 36650 | 36750 | 36650 | 89 |
| 348 | 20231016 | 142100 | 2998509350 | 36700 | 36750 | 36750 | 36700 | 112 |
| 349 | 20231016 | 142000 | 2994398850 | 36750 | 36750 | 36750 | 36650 | 418 |
| 350 | 20231016 | 141900 | 2979057800 | 36750 | 36700 | 36800 | 36700 | 81 |
| 351 | 20231016 | 141800 | 2976083700 | 36700 | 36750 | 36800 | 36650 | 140 |
| 352 | 20231016 | 141700 | 2970945150 | 36750 | 36700 | 36750 | 36700 | 100 |
| 353 | 20231016 | 141600 | 2967272950 | 36750 | 36750 | 36800 | 36700 | 37 |
| 354 | 20231016 | 141500 | 2965912350 | 36650 | 36650 | 36800 | 36650 | 547 |
| 355 | 20231016 | 141400 | 2945842250 | 36750 | 36750 | 36750 | 36650 | 110 |
| 356 | 20231016 | 141300 | 2941806800 | 36750 | 36700 | 36800 | 36700 | 77 |
| 357 | 20231016 | 141200 | 2938979300 | 36700 | 36700 | 36800 | 36700 | 51 |
| 358 | 20231016 | 141100 | 2937103700 | 36750 | 36800 | 36800 | 36650 | 164 |
| 359 | 20231016 | 141000 | 2931081700 | 36700 | 36700 | 36800 | 36700 | 108 |
| 360 | 20231016 | 140900 | 2927113350 | 36700 | 36700 | 36800 | 36700 | 142 |
| 361 | 20231016 | 140800 | 2921894450 | 36800 | 36750 | 36800 | 36700 | 306 |
| 362 | 20231016 | 140700 | 2910649200 | 36750 | 36750 | 36750 | 36650 | 139 |
| 363 | 20231016 | 140600 | 2905545250 | 36700 | 36650 | 36750 | 36650 | 147 |
| 364 | 20231016 | 140500 | 2900151200 | 36650 | 36750 | 36750 | 36650 | 122 |
| 365 | 20231016 | 140400 | 2895675800 | 36650 | 36750 | 36750 | 36650 | 428 |
| 366 | 20231016 | 140300 | 2879969000 | 36700 | 36750 | 36750 | 36700 | 185 |
| 367 | 20231016 | 140200 | 2873177550 | 36750 | 36700 | 36750 | 36700 | 26 |
| 368 | 20231016 | 140100 | 2872222900 | 36600 | 36650 | 36700 | 36600 | 199 |
| 369 | 20231016 | 140000 | 2864929950 | 36700 | 36650 | 36700 | 36650 | 66 |
| 370 | 20231016 | 135900 | 2862510550 | 36700 | 36750 | 36750 | 36650 | 135 |
| 371 | 20231016 | 135800 | 2857558100 | 36700 | 36750 | 36750 | 36700 | 61 |
| 372 | 20231016 | 135700 | 2855318450 | 36700 | 36700 | 36750 | 36650 | 397 |
| 373 | 20231016 | 135600 | 2840748750 | 36700 | 36700 | 36700 | 36650 | 170 |
| 374 | 20231016 | 135500 | 2834516650 | 36650 | 36700 | 36700 | 36650 | 79 |
| 375 | 20231016 | 135400 | 2831620400 | 36700 | 36700 | 36700 | 36600 | 403 |
| 376 | 20231016 | 135300 | 2816849000 | 36650 | 36700 | 36700 | 36650 | 203 |
| 377 | 20231016 | 135200 | 2809400300 | 36650 | 36700 | 36700 | 36600 | 482 |
| 378 | 20231016 | 135100 | 2791735550 | 36700 | 36700 | 36700 | 36650 | 48 |
| 379 | 20231016 | 135000 | 2789974700 | 36750 | 36700 | 36750 | 36700 | 58 |
| 380 | 20231016 | 134900 | 2787845750 | 36700 | 36650 | 36750 | 36650 | 127 |
| 381 | 20231016 | 134800 | 2783190450 | 36650 | 36650 | 36700 | 36650 | 87 |
| 382 | 20231016 | 134700 | 2779999350 | 36700 | 36650 | 36700 | 36600 | 193 |
| 383 | 20231016 | 134600 | 2772925950 | 36700 | 36650 | 36700 | 36650 | 39 |
| 384 | 20231016 | 134500 | 2771494900 | 36650 | 36700 | 36700 | 36650 | 128 |
| 385 | 20231016 | 134400 | 2766802800 | 36700 | 36700 | 36700 | 36650 | 117 |
| 386 | 20231016 | 134300 | 2762514350 | 36700 | 36650 | 36700 | 36650 | 42 |
| 387 | 20231016 | 134200 | 2760974650 | 36650 | 36700 | 36700 | 36600 | 203 |
| 388 | 20231016 | 134100 | 2753534700 | 36800 | 36650 | 36800 | 36600 | 166 |
| 389 | 20231016 | 134000 | 2747448450 | 36650 | 36650 | 36700 | 36650 | 89 |
| 390 | 20231016 | 133900 | 2744186550 | 36600 | 36650 | 36650 | 36600 | 278 |
| 391 | 20231016 | 133800 | 2733999750 | 36650 | 36650 | 36700 | 36650 | 27 |
| 392 | 20231016 | 133700 | 2733009500 | 36650 | 36700 | 36700 | 36650 | 108 |
| 393 | 20231016 | 133600 | 2729051200 | 36700 | 36750 | 36750 | 36700 | 54 |
| 394 | 20231016 | 133500 | 2727068050 | 36700 | 36700 | 36750 | 36700 | 129 |
| 395 | 20231016 | 133400 | 2722332250 | 36750 | 36750 | 36750 | 36700 | 65 |
| 396 | 20231016 | 133300 | 2719945200 | 36750 | 36700 | 36750 | 36700 | 193 |
| 397 | 20231016 | 133200 | 2712858000 | 36750 | 36750 | 36750 | 36700 | 154 |
| 398 | 20231016 | 133100 | 2707204450 | 36750 | 36750 | 36750 | 36700 | 17 |
| 399 | 20231016 | 133000 | 2706580450 | 36700 | 36700 | 36750 | 36700 | 98 |
| 400 | 20231016 | 132900 | 2702982800 | 36750 | 36700 | 36750 | 36700 | 75 |
| 401 | 20231016 | 132800 | 2700228550 | 36750 | 36750 | 36750 | 36700 | 157 |
| 402 | 20231016 | 132700 | 2694464050 | 36750 | 36700 | 36750 | 36700 | 42 |
| 403 | 20231016 | 132600 | 2692922350 | 36750 | 36800 | 36800 | 36750 | 105 |
| 404 | 20231016 | 132500 | 2689062500 | 36750 | 36700 | 36750 | 36650 | 369 |
| 405 | 20231016 | 132400 | 2675523200 | 36700 | 36650 | 36700 | 36650 | 19 |
| 406 | 20231016 | 132300 | 2674826500 | 36700 | 36700 | 36700 | 36650 | 48 |
| 407 | 20231016 | 132200 | 2673066150 | 36700 | 36600 | 36750 | 36600 | 622 |
| 408 | 20231016 | 132100 | 2650253400 | 36650 | 36650 | 36650 | 36600 | 100 |
| 409 | 20231016 | 132000 | 2646592200 | 36650 | 36650 | 36650 | 36600 | 129 |
| 410 | 20231016 | 131900 | 2641870400 | 36600 | 36600 | 36650 | 36600 | 111 |
| 411 | 20231016 | 131800 | 2637807500 | 36600 | 36700 | 36700 | 36600 | 91 |
| 412 | 20231016 | 131700 | 2634472850 | 36700 | 36650 | 36700 | 36650 | 33 |
| 413 | 20231016 | 131600 | 2633262550 | 36700 | 36700 | 36700 | 36650 | 157 |
| 414 | 20231016 | 131500 | 2627506150 | 36650 | 36700 | 36700 | 36650 | 63 |
| 415 | 20231016 | 131400 | 2625196550 | 36650 | 36650 | 36700 | 36650 | 192 |
| 416 | 20231016 | 131300 | 2618155500 | 36700 | 36750 | 36750 | 36650 | 105 |
| 417 | 20231016 | 131200 | 2614300500 | 36700 | 36750 | 36800 | 36700 | 70 |
| 418 | 20231016 | 131100 | 2611729450 | 36700 | 36700 | 36800 | 36700 | 241 |
| 419 | 20231016 | 131000 | 2602869750 | 36850 | 36650 | 36850 | 36650 | 38 |
| 420 | 20231016 | 130900 | 2601476050 | 36850 | 36700 | 36850 | 36650 | 210 |
| 421 | 20231016 | 130800 | 2593774650 | 36650 | 36700 | 36700 | 36650 | 330 |
| 422 | 20231016 | 130700 | 2581678950 | 36650 | 36650 | 36650 | 36650 | 12 |
| 423 | 20231016 | 130600 | 2581239150 | 36700 | 36700 | 36700 | 36650 | 434 |
| 424 | 20231016 | 130500 | 2565332000 | 36700 | 36650 | 36700 | 36650 | 100 |
| 425 | 20231016 | 130400 | 2561665900 | 36650 | 36700 | 36700 | 36650 | 565 |
| 426 | 20231016 | 130300 | 2540957350 | 36700 | 36650 | 36700 | 36650 | 12 |
| 427 | 20231016 | 130200 | 2540517450 | 36650 | 36700 | 36700 | 36650 | 241 |
| 428 | 20231016 | 130100 | 2531681700 | 36700 | 36700 | 36750 | 36600 | 177 |
| 429 | 20231016 | 130000 | 2525188350 | 36700 | 36600 | 36700 | 36550 | 1804 |
| 430 | 20231016 | 125900 | 2459119800 | 36600 | 36600 | 36650 | 36600 | 140 |
| 431 | 20231016 | 125800 | 2453995450 | 36600 | 36600 | 36650 | 36600 | 94 |
| 432 | 20231016 | 125700 | 2450554800 | 36650 | 36600 | 36650 | 36600 | 151 |
| 433 | 20231016 | 125600 | 2445027150 | 36650 | 36650 | 36650 | 36600 | 97 |
| 434 | 20231016 | 125500 | 2441476550 | 36600 | 36600 | 36650 | 36600 | 69 |
| 435 | 20231016 | 125400 | 2438950350 | 36650 | 36650 | 36650 | 36600 | 145 |
| 436 | 20231016 | 125300 | 2433641750 | 36650 | 36650 | 36650 | 36600 | 83 |
| 437 | 20231016 | 125200 | 2430600800 | 36600 | 36650 | 36650 | 36600 | 251 |
| 438 | 20231016 | 125100 | 2421407850 | 36650 | 36650 | 36650 | 36600 | 49 |
| 439 | 20231016 | 125000 | 2419613900 | 36650 | 36650 | 36700 | 36600 | 415 |
| 440 | 20231016 | 124900 | 2404410150 | 36600 | 36650 | 36650 | 36600 | 131 |
| 441 | 20231016 | 124800 | 2399614250 | 36600 | 36650 | 36650 | 36600 | 190 |
| 442 | 20231016 | 124700 | 2392654850 | 36650 | 36600 | 36650 | 36600 | 146 |
| 443 | 20231016 | 124600 | 2387310500 | 36600 | 36650 | 36650 | 36600 | 32 |
| 444 | 20231016 | 124500 | 2386137900 | 36600 | 36650 | 36650 | 36600 | 169 |
| 445 | 20231016 | 124400 | 2379950450 | 36650 | 36600 | 36650 | 36600 | 183 |
| 446 | 20231016 | 124300 | 2373250650 | 36650 | 36650 | 36650 | 36600 | 215 |
| 447 | 20231016 | 124200 | 2365374300 | 36600 | 36650 | 36650 | 36600 | 185 |
| 448 | 20231016 | 124100 | 2358595900 | 36700 | 36700 | 36700 | 36650 | 106 |
| 449 | 20231016 | 124000 | 2354707850 | 36700 | 36700 | 36700 | 36650 | 195 |
| 450 | 20231016 | 123900 | 2347556700 | 36600 | 36600 | 36650 | 36600 | 71 |
| 451 | 20231016 | 123800 | 2344956850 | 36650 | 36650 | 36650 | 36600 | 317 |
| 452 | 20231016 | 123700 | 2333345100 | 36600 | 36600 | 36650 | 36600 | 149 |
| 453 | 20231016 | 123600 | 2327890300 | 36600 | 36550 | 36600 | 36550 | 13 |
| 454 | 20231016 | 123500 | 2327414550 | 36700 | 36600 | 36700 | 36550 | 583 |
| 455 | 20231016 | 123400 | 2306081400 | 36600 | 36600 | 36650 | 36600 | 55 |
| 456 | 20231016 | 123300 | 2304068300 | 36650 | 36600 | 36650 | 36600 | 175 |
| 457 | 20231016 | 123200 | 2297662200 | 36650 | 36600 | 36650 | 36600 | 17 |
| 458 | 20231016 | 123100 | 2297039400 | 36550 | 36600 | 36600 | 36550 | 187 |
| 459 | 20231016 | 123000 | 2290197850 | 36550 | 36600 | 36600 | 36550 | 149 |
| 460 | 20231016 | 122900 | 2284747600 | 36650 | 36600 | 36650 | 36600 | 18 |
| 461 | 20231016 | 122800 | 2284088000 | 36600 | 36650 | 36650 | 36550 | 109 |
| 462 | 20231016 | 122700 | 2280099500 | 36600 | 36600 | 36650 | 36550 | 186 |
| 463 | 20231016 | 122600 | 2273292050 | 36650 | 36600 | 36700 | 36550 | 385 |
| 464 | 20231016 | 122500 | 2259191050 | 36650 | 36600 | 36650 | 36550 | 709 |
| 465 | 20231016 | 122400 | 2233245000 | 36600 | 36550 | 36600 | 36550 | 289 |
| 466 | 20231016 | 122300 | 2222671100 | 36550 | 36650 | 36650 | 36550 | 557 |
| 467 | 20231016 | 122200 | 2202288500 | 36700 | 36650 | 36700 | 36650 | 69 |
| 468 | 20231016 | 122100 | 2199757850 | 36600 | 36550 | 36650 | 36550 | 662 |
| 469 | 20231016 | 122000 | 2175534100 | 36650 | 36550 | 36650 | 36550 | 188 |
| 470 | 20231016 | 121900 | 2168654400 | 36650 | 36650 | 36650 | 36550 | 255 |
| 471 | 20231016 | 121800 | 2159326350 | 36600 | 36600 | 36650 | 36600 | 159 |
| 472 | 20231016 | 121700 | 2153506700 | 36650 | 36650 | 36700 | 36600 | 656 |
| 473 | 20231016 | 121600 | 2129465300 | 36650 | 36700 | 36700 | 36650 | 279 |
| 474 | 20231016 | 121500 | 2119239550 | 36650 | 36700 | 36700 | 36650 | 32 |
| 475 | 20231016 | 121400 | 2118066600 | 36700 | 36650 | 36700 | 36650 | 148 |
| 476 | 20231016 | 121300 | 2112642050 | 36650 | 36650 | 36700 | 36650 | 114 |
| 477 | 20231016 | 121200 | 2108463400 | 36650 | 36700 | 36700 | 36650 | 41 |
| 478 | 20231016 | 121100 | 2106960600 | 36650 | 36700 | 36700 | 36650 | 304 |
| 479 | 20231016 | 121000 | 2095806200 | 36750 | 36700 | 36750 | 36700 | 58 |
| 480 | 20231016 | 120900 | 2093677250 | 36750 | 36700 | 36750 | 36700 | 130 |
| 481 | 20231016 | 120800 | 2088906100 | 36700 | 36700 | 36750 | 36700 | 452 |
| 482 | 20231016 | 120700 | 2072317400 | 36650 | 36700 | 36750 | 36650 | 288 |
| 483 | 20231016 | 120600 | 2061752750 | 36700 | 36700 | 36750 | 36700 | 249 |
| 484 | 20231016 | 120500 | 2052614400 | 36750 | 36750 | 36750 | 36700 | 340 |
| 485 | 20231016 | 120400 | 2040125550 | 36700 | 36800 | 36800 | 36700 | 195 |
| 486 | 20231016 | 120300 | 2032963300 | 36750 | 36750 | 36750 | 36750 | 46 |
| 487 | 20231016 | 120200 | 2031272800 | 36750 | 36750 | 36800 | 36750 | 144 |
| 488 | 20231016 | 120100 | 2025980150 | 36750 | 36750 | 36800 | 36750 | 239 |
| 489 | 20231016 | 120000 | 2017196750 | 36750 | 36800 | 36800 | 36750 | 53 |
| 490 | 20231016 | 115900 | 2015248900 | 36750 | 36750 | 36800 | 36750 | 186 |
| 491 | 20231016 | 115800 | 2008412650 | 36750 | 36750 | 36800 | 36750 | 48 |
| 492 | 20231016 | 115700 | 2006648250 | 36750 | 36800 | 36800 | 36750 | 298 |
| 493 | 20231016 | 115600 | 1995694900 | 36750 | 36800 | 36850 | 36750 | 366 |
| 494 | 20231016 | 115500 | 1982241500 | 36750 | 36800 | 36850 | 36750 | 440 |
| 495 | 20231016 | 115400 | 1966052550 | 36800 | 36800 | 36850 | 36800 | 170 |
| 496 | 20231016 | 115300 | 1959796250 | 36800 | 36850 | 36850 | 36800 | 160 |
| 497 | 20231016 | 115200 | 1953907800 | 36850 | 36850 | 36900 | 36800 | 354 |
| 498 | 20231016 | 115100 | 1940866300 | 36900 | 36950 | 36950 | 36850 | 625 |
| 499 | 20231016 | 115000 | 1917810400 | 36950 | 36950 | 36950 | 36900 | 128 |
| 500 | 20231016 | 114900 | 1913086700 | 36950 | 36900 | 36950 | 36900 | 94 |
| 501 | 20231016 | 114800 | 1909618000 | 36900 | 36900 | 36950 | 36900 | 165 |
| 502 | 20231016 | 114700 | 1903529000 | 36950 | 36950 | 36950 | 36900 | 141 |
| 503 | 20231016 | 114600 | 1898324600 | 36900 | 36900 | 36950 | 36900 | 205 |
| 504 | 20231016 | 114500 | 1890756300 | 36900 | 36950 | 37000 | 36900 | 172 |
| 505 | 20231016 | 114400 | 1884403600 | 37000 | 36950 | 37000 | 36950 | 66 |
| 506 | 20231016 | 114300 | 1881964450 | 36950 | 36950 | 37000 | 36950 | 139 |
| 507 | 20231016 | 114200 | 1876828100 | 36950 | 37000 | 37000 | 36950 | 142 |
| 508 | 20231016 | 114100 | 1871580350 | 36950 | 36950 | 37000 | 36950 | 63 |
| 509 | 20231016 | 114000 | 1869251750 | 36950 | 37000 | 37000 | 36950 | 90 |
| 510 | 20231016 | 113900 | 1865925950 | 36950 | 36950 | 36950 | 36950 | 71 |
| 511 | 20231016 | 113800 | 1863302500 | 37000 | 36950 | 37000 | 36950 | 108 |
| 512 | 20231016 | 113700 | 1859311350 | 36950 | 36950 | 37000 | 36950 | 95 |
| 513 | 20231016 | 113600 | 1855800000 | 36950 | 37000 | 37000 | 36950 | 111 |
| 514 | 20231016 | 113500 | 1851698450 | 37000 | 37000 | 37000 | 36950 | 126 |
| 515 | 20231016 | 113400 | 1847042100 | 36950 | 36950 | 37000 | 36950 | 41 |
| 516 | 20231016 | 113300 | 1845527050 | 36950 | 37000 | 37000 | 36950 | 90 |
| 517 | 20231016 | 113200 | 1842201400 | 37000 | 37000 | 37000 | 36950 | 75 |
| 518 | 20231016 | 113100 | 1839428850 | 37000 | 36950 | 37000 | 36950 | 133 |
| 519 | 20231016 | 113000 | 1834510000 | 36950 | 37000 | 37050 | 36950 | 112 |
| 520 | 20231016 | 112900 | 1830367800 | 37050 | 37000 | 37050 | 37000 | 22 |
| 521 | 20231016 | 112800 | 1829553150 | 37000 | 36950 | 37000 | 36950 | 448 |
| 522 | 20231016 | 112700 | 1812983900 | 36950 | 37000 | 37000 | 36950 | 191 |
| 523 | 20231016 | 112600 | 1805919300 | 37000 | 37000 | 37000 | 36950 | 205 |
| 524 | 20231016 | 112500 | 1798335350 | 37000 | 37000 | 37050 | 37000 | 92 |
| 525 | 20231016 | 112400 | 1794931250 | 36950 | 37050 | 37050 | 36950 | 485 |
| 526 | 20231016 | 112300 | 1776986000 | 37050 | 37000 | 37050 | 37000 | 92 |
| 527 | 20231016 | 112200 | 1773581700 | 37000 | 37000 | 37050 | 37000 | 276 |
| 528 | 20231016 | 112100 | 1763368400 | 37000 | 37000 | 37050 | 37000 | 142 |
| 529 | 20231016 | 112000 | 1758114000 | 37050 | 37050 | 37050 | 37000 | 15 |
| 530 | 20231016 | 111900 | 1757558650 | 37050 | 37050 | 37050 | 37000 | 161 |
| 531 | 20231016 | 111800 | 1751599600 | 37000 | 37000 | 37050 | 37000 | 131 |
| 532 | 20231016 | 111700 | 1746751850 | 37050 | 37000 | 37050 | 37000 | 9 |
| 533 | 20231016 | 111600 | 1746418500 | 37000 | 37050 | 37050 | 37000 | 248 |
| 534 | 20231016 | 111500 | 1737240350 | 37000 | 37000 | 37000 | 37000 | 3 |
| 535 | 20231016 | 111400 | 1737129350 | 37050 | 37000 | 37050 | 37000 | 210 |
| 536 | 20231016 | 111300 | 1729354700 | 37050 | 37050 | 37050 | 37000 | 230 |
| 537 | 20231016 | 111200 | 1720834400 | 37050 | 37000 | 37050 | 36950 | 1901 |
| 538 | 20231016 | 111100 | 1650488200 | 37000 | 36950 | 37000 | 36950 | 204 |
| 539 | 20231016 | 111000 | 1642947600 | 36950 | 37000 | 37000 | 36950 | 82 |
| 540 | 20231016 | 110900 | 1639914550 | 36950 | 37000 | 37000 | 36950 | 81 |
| 541 | 20231016 | 110800 | 1636921500 | 36950 | 37000 | 37000 | 36950 | 153 |
| 542 | 20231016 | 110700 | 1631262850 | 36950 | 36950 | 37000 | 36950 | 191 |
| 543 | 20231016 | 110600 | 1624202700 | 37000 | 36950 | 37000 | 36950 | 120 |
| 544 | 20231016 | 110500 | 1619767900 | 36950 | 37000 | 37000 | 36950 | 108 |
| 545 | 20231016 | 110400 | 1615774600 | 37000 | 37000 | 37000 | 36950 | 136 |
| 546 | 20231016 | 110300 | 1610748600 | 36950 | 36950 | 37000 | 36950 | 77 |
| 547 | 20231016 | 110200 | 1607901250 | 37000 | 37050 | 37050 | 36950 | 681 |
| 548 | 20231016 | 110100 | 1582704000 | 37000 | 37000 | 37050 | 37000 | 33 |
| 549 | 20231016 | 110000 | 1581482750 | 37050 | 37050 | 37050 | 37000 | 110 |
| 550 | 20231016 | 105900 | 1577412350 | 37050 | 37050 | 37050 | 37000 | 221 |
| 551 | 20231016 | 105800 | 1569228800 | 37050 | 37000 | 37050 | 37000 | 32 |
| 552 | 20231016 | 105700 | 1568044750 | 37000 | 37050 | 37100 | 37000 | 232 |
| 553 | 20231016 | 105600 | 1559450100 | 37050 | 37100 | 37100 | 37000 | 227 |
| 554 | 20231016 | 105500 | 1551037250 | 37050 | 37000 | 37050 | 37000 | 351 |
| 555 | 20231016 | 105400 | 1538037850 | 37000 | 36950 | 37050 | 36950 | 216 |
| 556 | 20231016 | 105300 | 1530046100 | 36950 | 37000 | 37050 | 36950 | 199 |
| 557 | 20231016 | 105200 | 1522688650 | 37050 | 37050 | 37050 | 37000 | 125 |
| 558 | 20231016 | 105100 | 1518063300 | 37000 | 37000 | 37050 | 37000 | 65 |
| 559 | 20231016 | 105000 | 1515657250 | 37050 | 37050 | 37050 | 37000 | 54 |
| 560 | 20231016 | 104900 | 1513658750 | 36950 | 37000 | 37050 | 36950 | 71 |
| 561 | 20231016 | 104800 | 1511031250 | 37000 | 36950 | 37000 | 36950 | 683 |
| 562 | 20231016 | 104700 | 1485767500 | 36950 | 36950 | 37000 | 36950 | 113 |
| 563 | 20231016 | 104600 | 1481591700 | 37000 | 37000 | 37000 | 36950 | 899 |
| 564 | 20231016 | 104500 | 1448346950 | 37050 | 37050 | 37050 | 37000 | 172 |
| 565 | 20231016 | 104400 | 1441974800 | 37100 | 37100 | 37100 | 37050 | 25 |
| 566 | 20231016 | 104300 | 1441048000 | 37050 | 37050 | 37100 | 37050 | 199 |
| 567 | 20231016 | 104200 | 1433674200 | 37100 | 37100 | 37150 | 37050 | 514 |
| 568 | 20231016 | 104100 | 1414608200 | 37100 | 37050 | 37200 | 37050 | 1647 |
| 569 | 20231016 | 104000 | 1353444450 | 37050 | 37100 | 37100 | 37050 | 143 |
| 570 | 20231016 | 103900 | 1348145750 | 37100 | 37050 | 37100 | 37050 | 82 |
| 571 | 20231016 | 103800 | 1345107200 | 37100 | 37100 | 37100 | 37050 | 108 |
| 572 | 20231016 | 103700 | 1341104850 | 37050 | 37050 | 37100 | 37050 | 386 |
| 573 | 20231016 | 103600 | 1326799050 | 37050 | 37200 | 37200 | 36950 | 2208 |
| 574 | 20231016 | 103500 | 1244967250 | 37200 | 37200 | 37200 | 37150 | 159 |
| 575 | 20231016 | 103400 | 1239059150 | 37200 | 37150 | 37200 | 37150 | 35 |
| 576 | 20231016 | 103300 | 1237758050 | 37200 | 37150 | 37200 | 37150 | 228 |
| 577 | 20231016 | 103200 | 1229286500 | 37200 | 37150 | 37200 | 37150 | 23 |
| 578 | 20231016 | 103100 | 1228431700 | 37150 | 37150 | 37200 | 37150 | 171 |
| 579 | 20231016 | 103000 | 1222078300 | 37150 | 37150 | 37150 | 37150 | 41 |
| 580 | 20231016 | 102900 | 1220555150 | 37150 | 37150 | 37200 | 37150 | 101 |
| 581 | 20231016 | 102800 | 1216802700 | 37150 | 37150 | 37150 | 37150 | 145 |
| 582 | 20231016 | 102700 | 1211415950 | 37200 | 37150 | 37200 | 37150 | 26 |
| 583 | 20231016 | 102600 | 1210449300 | 37150 | 37150 | 37200 | 37150 | 149 |
| 584 | 20231016 | 102500 | 1204913650 | 37150 | 37150 | 37200 | 37150 | 181 |
| 585 | 20231016 | 102400 | 1198188500 | 37150 | 37150 | 37150 | 37150 | 106 |
| 586 | 20231016 | 102300 | 1194250600 | 37200 | 37150 | 37200 | 37150 | 103 |
| 587 | 20231016 | 102200 | 1190423850 | 37150 | 37150 | 37150 | 37150 | 288 |
| 588 | 20231016 | 102100 | 1179724650 | 37150 | 37200 | 37200 | 37150 | 79 |
| 589 | 20231016 | 102000 | 1176789700 | 37200 | 37200 | 37250 | 37150 | 42 |
| 590 | 20231016 | 101900 | 1175226500 | 37150 | 37200 | 37200 | 37150 | 261 |
| 591 | 20231016 | 101800 | 1165522500 | 37250 | 37200 | 37250 | 37200 | 65 |
| 592 | 20231016 | 101700 | 1163102350 | 37200 | 37250 | 37250 | 37200 | 105 |
| 593 | 20231016 | 101600 | 1159195100 | 37250 | 37250 | 37250 | 37200 | 201 |
| 594 | 20231016 | 101500 | 1151714050 | 37200 | 37250 | 37250 | 37200 | 59 |
| 595 | 20231016 | 101400 | 1149517000 | 37200 | 37200 | 37250 | 37200 | 118 |
| 596 | 20231016 | 101300 | 1145125900 | 37200 | 37250 | 37250 | 37200 | 31 |
| 597 | 20231016 | 101200 | 1143971950 | 37200 | 37250 | 37250 | 37200 | 181 |
| 598 | 20231016 | 101100 | 1137235450 | 37250 | 37200 | 37250 | 37150 | 436 |
| 599 | 20231016 | 101000 | 1121014000 | 37150 | 37150 | 37250 | 37150 | 1796 |
| 600 | 20231016 | 100900 | 1054246550 | 37100 | 37100 | 37100 | 37100 | 123 |
| 601 | 20231016 | 100800 | 1049683250 | 37100 | 37100 | 37150 | 37100 | 123 |
| 602 | 20231016 | 100700 | 1045118900 | 37100 | 37100 | 37150 | 37100 | 144 |
| 603 | 20231016 | 100600 | 1039775150 | 37100 | 37100 | 37100 | 37100 | 50 |
| 604 | 20231016 | 100500 | 1037920150 | 37100 | 37100 | 37150 | 37100 | 293 |
| 605 | 20231016 | 100400 | 1027048150 | 37100 | 37100 | 37100 | 37100 | 176 |
| 606 | 20231016 | 100300 | 1020518550 | 37100 | 37100 | 37150 | 37100 | 148 |
| 607 | 20231016 | 100200 | 1015024000 | 37150 | 37150 | 37150 | 37100 | 196 |
| 608 | 20231016 | 100100 | 1007750800 | 37100 | 37150 | 37150 | 37100 | 132 |
| 609 | 20231016 | 100000 | 1002852850 | 37100 | 37150 | 37150 | 37100 | 95 |
| 610 | 20231016 | 095900 | 999327850 | 37100 | 37100 | 37100 | 37100 | 30 |
| 611 | 20231016 | 095800 | 998214850 | 37100 | 37150 | 37150 | 37100 | 117 |
| 612 | 20231016 | 095700 | 993873400 | 37100 | 37100 | 37100 | 37100 | 93 |
| 613 | 20231016 | 095600 | 990423100 | 37100 | 37100 | 37100 | 37100 | 28 |
| 614 | 20231016 | 095500 | 989384300 | 37150 | 37000 | 37150 | 36950 | 886 |
| 615 | 20231016 | 095400 | 956541150 | 37000 | 37000 | 37000 | 37000 | 12 |
| 616 | 20231016 | 095300 | 956097150 | 37000 | 36900 | 37000 | 36900 | 191 |
| 617 | 20231016 | 095200 | 949038900 | 36950 | 36950 | 37000 | 36900 | 788 |
| 618 | 20231016 | 095100 | 919910550 | 36900 | 37000 | 37000 | 36900 | 631 |
| 619 | 20231016 | 095000 | 896596050 | 36950 | 36950 | 36950 | 36950 | 274 |
| 620 | 20231016 | 094900 | 886471750 | 36950 | 37000 | 37000 | 36950 | 387 |
| 621 | 20231016 | 094800 | 872157800 | 36950 | 37000 | 37000 | 36950 | 215 |
| 622 | 20231016 | 094700 | 864213150 | 36950 | 37000 | 37000 | 36950 | 128 |
| 623 | 20231016 | 094600 | 859481950 | 36950 | 37000 | 37000 | 36950 | 158 |
| 624 | 20231016 | 094500 | 853643050 | 36950 | 37100 | 37150 | 36950 | 2856 |
| 625 | 20231016 | 094400 | 747727050 | 37150 | 37100 | 37150 | 37100 | 128 |
| 626 | 20231016 | 094300 | 742977350 | 37100 | 37100 | 37200 | 37100 | 393 |
| 627 | 20231016 | 094200 | 728384650 | 37100 | 37100 | 37150 | 37100 | 112 |
| 628 | 20231016 | 094100 | 724227800 | 37150 | 37200 | 37200 | 37100 | 490 |
| 629 | 20231016 | 094000 | 706013850 | 37200 | 37200 | 37250 | 37200 | 237 |
| 630 | 20231016 | 093900 | 697195400 | 37250 | 37250 | 37250 | 37250 | 245 |
| 631 | 20231016 | 093800 | 688069150 | 37250 | 37250 | 37250 | 37250 | 105 |
| 632 | 20231016 | 093700 | 684157900 | 37250 | 37250 | 37300 | 37200 | 360 |
| 633 | 20231016 | 093600 | 670748050 | 37250 | 37200 | 37250 | 37200 | 377 |
| 634 | 20231016 | 093500 | 656709550 | 37250 | 37100 | 37250 | 37100 | 2635 |
| 635 | 20231016 | 093400 | 558814300 | 37100 | 37100 | 37150 | 37000 | 7537 |
| 636 | 20231016 | 093300 | 279191800 | 37150 | 37150 | 37150 | 37100 | 74 |
| 637 | 20231016 | 093200 | 276444050 | 37100 | 37150 | 37150 | 37100 | 69 |
| 638 | 20231016 | 093100 | 273882750 | 37150 | 37150 | 37150 | 37100 | 28 |
| 639 | 20231016 | 093000 | 272843100 | 37150 | 37100 | 37150 | 37100 | 656 |
| 640 | 20231016 | 092900 | 248501450 | 37150 | 37100 | 37150 | 37100 | 96 |
| 641 | 20231016 | 092800 | 244938300 | 37150 | 37100 | 37150 | 37100 | 15 |
| 642 | 20231016 | 092700 | 244381750 | 37150 | 37100 | 37150 | 37100 | 44 |
| 643 | 20231016 | 092600 | 242749150 | 37150 | 37100 | 37150 | 37100 | 30 |
| 644 | 20231016 | 092500 | 241635150 | 37150 | 37100 | 37150 | 37100 | 46 |
| 645 | 20231016 | 092400 | 239928250 | 37150 | 37150 | 37150 | 37150 | 1 |
| 646 | 20231016 | 092300 | 239891100 | 37150 | 37150 | 37150 | 37100 | 36 |
| 647 | 20231016 | 092200 | 238553950 | 37100 | 37150 | 37150 | 37100 | 13 |
| 648 | 20231016 | 092100 | 238071550 | 37150 | 37150 | 37150 | 37100 | 40 |
| 649 | 20231016 | 092000 | 236585800 | 37150 | 37150 | 37150 | 37100 | 15 |
| 650 | 20231016 | 091900 | 236029150 | 37150 | 37100 | 37150 | 37100 | 265 |
| 651 | 20231016 | 091800 | 226196550 | 37150 | 37150 | 37150 | 37100 | 16 |
| 652 | 20231016 | 091700 | 225602750 | 37100 | 37150 | 37150 | 37100 | 60 |
| 653 | 20231016 | 091600 | 223373950 | 37150 | 37100 | 37150 | 37100 | 102 |
| 654 | 20231016 | 091500 | 219589700 | 37100 | 37150 | 37150 | 37100 | 40 |
| 655 | 20231016 | 091400 | 218104250 | 37150 | 37100 | 37150 | 37100 | 79 |
| 656 | 20231016 | 091300 | 215169900 | 37150 | 37150 | 37150 | 37100 | 51 |
| 657 | 20231016 | 091200 | 213275850 | 37100 | 37150 | 37150 | 37100 | 4 |
| 658 | 20231016 | 091100 | 213127350 | 37150 | 37100 | 37200 | 37100 | 17 |
| 659 | 20231016 | 091000 | 212496250 | 37200 | 37200 | 37200 | 37200 | 0 |
| 660 | 20231016 | 090900 | 212496250 | 37200 | 37100 | 37200 | 37100 | 13 |
| 661 | 20231016 | 090800 | 212013750 | 37200 | 37150 | 37200 | 37100 | 855 |
| 662 | 20231016 | 090700 | 180280050 | 37150 | 37200 | 37200 | 37150 | 231 |
| 663 | 20231016 | 090600 | 171687000 | 37200 | 37250 | 37300 | 37200 | 197 |
| 664 | 20231016 | 090500 | 164348400 | 37200 | 37200 | 37200 | 37200 | 100 |
| 665 | 20231016 | 090400 | 160628400 | 37200 | 37350 | 37350 | 37200 | 41 |
| 666 | 20231016 | 090300 | 159098950 | 37300 | 37200 | 37300 | 37200 | 1339 |
| 667 | 20231016 | 090200 | 109262800 | 37250 | 37150 | 37250 | 37100 | 739 |
| 668 | 20231016 | 090100 | 81794450 | 37300 | 37100 | 37300 | 37100 | 155 |
| 669 | 20231016 | 090000 | 76020800 | 37100 | 37100 | 37300 | 37100 | 2047 |