35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 200300 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 26869 |
| 3 | 20231017 | 200200 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 4 | 20231017 | 200100 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 5 | 20231017 | 200000 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 6 | 20231017 | 195900 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 7 | 20231017 | 195800 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 8 | 20231017 | 195700 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 9 | 20231017 | 195600 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 10 | 20231017 | 195500 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 11 | 20231017 | 195400 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 12 | 20231017 | 195300 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 13 | 20231017 | 195200 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 14 | 20231017 | 195100 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 15 | 20231017 | 195000 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 16 | 20231017 | 194900 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 17 | 20231017 | 194800 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 18 | 20231017 | 194700 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 19 | 20231017 | 194600 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 20 | 20231017 | 194500 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 21 | 20231017 | 194400 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 22 | 20231017 | 194300 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 23 | 20231017 | 194200 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 24 | 20231017 | 194100 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 25 | 20231017 | 194000 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 26 | 20231017 | 193900 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 27 | 20231017 | 193800 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 28 | 20231017 | 193700 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 29 | 20231017 | 193600 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 30 | 20231017 | 193500 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 31 | 20231017 | 193400 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 32 | 20231017 | 193300 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 26869 |
| 33 | 20231017 | 193200 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 34 | 20231017 | 193100 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 35 | 20231017 | 193000 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 36 | 20231017 | 192900 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 37 | 20231017 | 192800 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 38 | 20231017 | 192700 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 39 | 20231017 | 192600 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 40 | 20231017 | 192500 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 41 | 20231017 | 192400 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 42 | 20231017 | 192300 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 43 | 20231017 | 192200 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 44 | 20231017 | 192100 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 45 | 20231017 | 192000 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 46 | 20231017 | 191900 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 47 | 20231017 | 191800 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 48 | 20231017 | 191700 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 49 | 20231017 | 191600 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 50 | 20231017 | 191500 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 51 | 20231017 | 191400 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 52 | 20231017 | 191300 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 53 | 20231017 | 191200 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 54 | 20231017 | 191100 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 55 | 20231017 | 191000 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 56 | 20231017 | 190900 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 57 | 20231017 | 190800 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 58 | 20231017 | 190700 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 59 | 20231017 | 190600 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 60 | 20231017 | 190500 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 61 | 20231017 | 190400 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 62 | 20231017 | 190300 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 26869 |
| 63 | 20231017 | 190200 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 64 | 20231017 | 190100 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 65 | 20231017 | 190000 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 66 | 20231017 | 185900 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 67 | 20231017 | 185800 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 68 | 20231017 | 185700 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 69 | 20231017 | 185600 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 70 | 20231017 | 185500 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 71 | 20231017 | 185400 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 72 | 20231017 | 185300 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 73 | 20231017 | 185200 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 74 | 20231017 | 185100 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 75 | 20231017 | 185000 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 76 | 20231017 | 184900 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 77 | 20231017 | 184800 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 78 | 20231017 | 184700 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 79 | 20231017 | 184600 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 80 | 20231017 | 184500 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 81 | 20231017 | 184400 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 82 | 20231017 | 184300 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 83 | 20231017 | 184200 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 84 | 20231017 | 184100 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 85 | 20231017 | 184000 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 86 | 20231017 | 183900 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 87 | 20231017 | 183800 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 88 | 20231017 | 183700 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 89 | 20231017 | 183600 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 90 | 20231017 | 183500 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 91 | 20231017 | 183400 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 92 | 20231017 | 183300 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 26869 |
| 93 | 20231017 | 183200 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 94 | 20231017 | 183100 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 95 | 20231017 | 183000 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 96 | 20231017 | 182900 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 97 | 20231017 | 182800 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 98 | 20231017 | 182700 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 99 | 20231017 | 182600 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 100 | 20231017 | 182500 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 101 | 20231017 | 182400 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 102 | 20231017 | 182300 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 103 | 20231017 | 182200 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 104 | 20231017 | 182100 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 105 | 20231017 | 182000 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 106 | 20231017 | 181900 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 107 | 20231017 | 181800 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 108 | 20231017 | 181700 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 109 | 20231017 | 181600 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 110 | 20231017 | 181500 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 111 | 20231017 | 181400 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 112 | 20231017 | 181300 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 113 | 20231017 | 181200 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 114 | 20231017 | 181100 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 115 | 20231017 | 181000 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 116 | 20231017 | 180900 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 117 | 20231017 | 180800 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 118 | 20231017 | 180700 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 119 | 20231017 | 180600 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 120 | 20231017 | 180500 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 121 | 20231017 | 180400 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 122 | 20231017 | 180300 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 26869 |
| 123 | 20231017 | 180200 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 124 | 20231017 | 180100 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 125 | 20231017 | 180000 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 126 | 20231017 | 175900 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 127 | 20231017 | 175800 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 128 | 20231017 | 175700 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 129 | 20231017 | 175600 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 130 | 20231017 | 175500 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 131 | 20231017 | 175400 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 132 | 20231017 | 175300 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 133 | 20231017 | 175200 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 134 | 20231017 | 175100 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 135 | 20231017 | 175000 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 136 | 20231017 | 174900 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 137 | 20231017 | 174800 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 138 | 20231017 | 174700 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 139 | 20231017 | 174600 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 140 | 20231017 | 174500 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 141 | 20231017 | 174400 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 142 | 20231017 | 174300 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 143 | 20231017 | 174200 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 144 | 20231017 | 174100 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 145 | 20231017 | 174000 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 146 | 20231017 | 173900 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 147 | 20231017 | 173800 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 148 | 20231017 | 173700 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 149 | 20231017 | 173600 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 150 | 20231017 | 173500 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 151 | 20231017 | 173400 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 152 | 20231017 | 173300 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 26869 |
| 153 | 20231017 | 173200 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 154 | 20231017 | 173100 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 155 | 20231017 | 173000 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 156 | 20231017 | 172900 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 157 | 20231017 | 172800 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 158 | 20231017 | 172700 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 159 | 20231017 | 172600 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 160 | 20231017 | 172500 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 161 | 20231017 | 172400 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 162 | 20231017 | 172300 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 163 | 20231017 | 172200 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 164 | 20231017 | 172100 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 165 | 20231017 | 172000 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 166 | 20231017 | 171900 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 167 | 20231017 | 171800 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 168 | 20231017 | 171700 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 169 | 20231017 | 171600 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 170 | 20231017 | 171500 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 171 | 20231017 | 171400 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 172 | 20231017 | 171300 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 173 | 20231017 | 171200 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 174 | 20231017 | 171100 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 175 | 20231017 | 171000 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 176 | 20231017 | 170900 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 177 | 20231017 | 170800 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 178 | 20231017 | 170700 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 179 | 20231017 | 170600 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 180 | 20231017 | 170500 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 181 | 20231017 | 170400 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 182 | 20231017 | 170300 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 26869 |
| 183 | 20231017 | 170200 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 184 | 20231017 | 170100 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 185 | 20231017 | 170000 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 186 | 20231017 | 165900 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 187 | 20231017 | 165800 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 188 | 20231017 | 165700 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 189 | 20231017 | 165600 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 190 | 20231017 | 165500 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 191 | 20231017 | 165400 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 192 | 20231017 | 165300 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 193 | 20231017 | 165200 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 194 | 20231017 | 165100 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 195 | 20231017 | 165000 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 196 | 20231017 | 164900 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 197 | 20231017 | 164800 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 198 | 20231017 | 164700 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 199 | 20231017 | 164600 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 200 | 20231017 | 164500 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 201 | 20231017 | 164400 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 202 | 20231017 | 164300 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 203 | 20231017 | 164200 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 204 | 20231017 | 164100 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 205 | 20231017 | 164000 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 206 | 20231017 | 163900 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 207 | 20231017 | 163800 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 208 | 20231017 | 163700 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 209 | 20231017 | 163600 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 210 | 20231017 | 163500 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 211 | 20231017 | 163400 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 212 | 20231017 | 163300 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 26869 |
| 213 | 20231017 | 163200 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 214 | 20231017 | 163100 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 215 | 20231017 | 163000 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 216 | 20231017 | 162900 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 217 | 20231017 | 162800 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 218 | 20231017 | 162700 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 219 | 20231017 | 162600 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 220 | 20231017 | 162500 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 221 | 20231017 | 162400 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 222 | 20231017 | 162300 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 223 | 20231017 | 162200 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 224 | 20231017 | 162100 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 225 | 20231017 | 162000 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 226 | 20231017 | 161900 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 227 | 20231017 | 161800 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 228 | 20231017 | 161700 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 229 | 20231017 | 161600 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 230 | 20231017 | 161500 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 231 | 20231017 | 161400 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 232 | 20231017 | 161300 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 233 | 20231017 | 161200 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 234 | 20231017 | 161100 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 235 | 20231017 | 161000 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 236 | 20231017 | 160900 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 237 | 20231017 | 160800 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 238 | 20231017 | 160700 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 239 | 20231017 | 160600 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 240 | 20231017 | 160500 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 241 | 20231017 | 160400 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 242 | 20231017 | 160300 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 26869 |
| 243 | 20231017 | 160200 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 244 | 20231017 | 160100 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 245 | 20231017 | 160000 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 246 | 20231017 | 155900 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 247 | 20231017 | 155800 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 248 | 20231017 | 155700 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 249 | 20231017 | 155600 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 250 | 20231017 | 155500 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 251 | 20231017 | 155400 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 252 | 20231017 | 155300 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 253 | 20231017 | 155200 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 254 | 20231017 | 155100 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 255 | 20231017 | 155000 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 256 | 20231017 | 154900 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 257 | 20231017 | 154800 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 258 | 20231017 | 154700 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 259 | 20231017 | 154600 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 260 | 20231017 | 154500 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 261 | 20231017 | 154400 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 262 | 20231017 | 154300 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 263 | 20231017 | 154200 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 264 | 20231017 | 154100 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 265 | 20231017 | 154000 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 266 | 20231017 | 153900 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 267 | 20231017 | 153800 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 268 | 20231017 | 153700 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 269 | 20231017 | 153600 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 270 | 20231017 | 153500 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 271 | 20231017 | 153400 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 272 | 20231017 | 153300 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 26869 |
| 273 | 20231017 | 153200 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 274 | 20231017 | 153100 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 275 | 20231017 | 153000 | 8918919200 | 36250 | 36250 | 36250 | 36250 | 26869 |
| 276 | 20231017 | 152900 | 7944917950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 277 | 20231017 | 152800 | 7944917950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 278 | 20231017 | 152700 | 7944917950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 279 | 20231017 | 152600 | 7944917950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 280 | 20231017 | 152500 | 7944917950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 281 | 20231017 | 152400 | 7944917950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 282 | 20231017 | 152300 | 7944917950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 283 | 20231017 | 152200 | 7944917950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 284 | 20231017 | 152100 | 7944917950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 285 | 20231017 | 152000 | 7944917950 | 36200 | 36200 | 36200 | 36200 | 0 |
| 286 | 20231017 | 151900 | 7944917950 | 36200 | 36200 | 36250 | 36150 | 771 |
| 287 | 20231017 | 151800 | 7917006250 | 36250 | 36200 | 36250 | 36200 | 237 |
| 288 | 20231017 | 151700 | 7908422200 | 36200 | 36200 | 36250 | 36150 | 1240 |
| 289 | 20231017 | 151600 | 7863539850 | 36200 | 36100 | 36250 | 36100 | 1276 |
| 290 | 20231017 | 151500 | 7817355300 | 36100 | 36150 | 36200 | 36100 | 1630 |
| 291 | 20231017 | 151400 | 7758428750 | 36150 | 36150 | 36300 | 36150 | 1462 |
| 292 | 20231017 | 151300 | 7705533000 | 36150 | 36200 | 36300 | 36150 | 1578 |
| 293 | 20231017 | 151200 | 7648405400 | 36200 | 36150 | 36300 | 36150 | 2787 |
| 294 | 20231017 | 151100 | 7547358050 | 36150 | 36150 | 36300 | 36150 | 1211 |
| 295 | 20231017 | 151000 | 7503505400 | 36200 | 36150 | 36300 | 36150 | 1214 |
| 296 | 20231017 | 150900 | 7459568300 | 36150 | 36200 | 36250 | 36150 | 1307 |
| 297 | 20231017 | 150800 | 7412271200 | 36200 | 36250 | 36250 | 36200 | 756 |
| 298 | 20231017 | 150700 | 7384895700 | 36200 | 36200 | 36250 | 36200 | 930 |
| 299 | 20231017 | 150600 | 7351216750 | 36250 | 36200 | 36300 | 36200 | 1105 |
| 300 | 20231017 | 150500 | 7311184300 | 36200 | 36200 | 36250 | 36200 | 850 |
| 301 | 20231017 | 150400 | 7280396850 | 36200 | 36200 | 36250 | 36200 | 975 |
| 302 | 20231017 | 150300 | 7245087100 | 36200 | 36200 | 36300 | 36150 | 834 |
| 303 | 20231017 | 150200 | 7214895300 | 36200 | 36250 | 36250 | 36150 | 1225 |
| 304 | 20231017 | 150100 | 7170540850 | 36250 | 36150 | 36250 | 36150 | 1434 |
| 305 | 20231017 | 150000 | 7118625200 | 36150 | 36150 | 36250 | 36150 | 927 |
| 306 | 20231017 | 145900 | 7085079800 | 36150 | 36150 | 36250 | 36150 | 766 |
| 307 | 20231017 | 145800 | 7057360700 | 36150 | 36200 | 36250 | 36150 | 1135 |
| 308 | 20231017 | 145700 | 7016281500 | 36200 | 36100 | 36250 | 36100 | 1199 |
| 309 | 20231017 | 145600 | 6972913100 | 36100 | 36100 | 36250 | 36100 | 1074 |
| 310 | 20231017 | 145500 | 6934074050 | 36100 | 36100 | 36200 | 36100 | 939 |
| 311 | 20231017 | 145400 | 6900143450 | 36100 | 36150 | 36200 | 36100 | 1313 |
| 312 | 20231017 | 145300 | 6852684350 | 36150 | 36150 | 36250 | 36150 | 799 |
| 313 | 20231017 | 145200 | 6823779500 | 36150 | 36150 | 36200 | 36150 | 1371 |
| 314 | 20231017 | 145100 | 6774193950 | 36150 | 36150 | 36200 | 36150 | 928 |
| 315 | 20231017 | 145000 | 6740630700 | 36150 | 36150 | 36250 | 36150 | 1246 |
| 316 | 20231017 | 144900 | 6695555750 | 36200 | 36150 | 36200 | 36150 | 1412 |
| 317 | 20231017 | 144800 | 6644477000 | 36150 | 36150 | 36200 | 36150 | 870 |
| 318 | 20231017 | 144700 | 6613013500 | 36150 | 36150 | 36250 | 36150 | 904 |
| 319 | 20231017 | 144600 | 6580310800 | 36150 | 36150 | 36250 | 36150 | 1003 |
| 320 | 20231017 | 144500 | 6544008550 | 36150 | 36200 | 36300 | 36150 | 1178 |
| 321 | 20231017 | 144400 | 6501335500 | 36200 | 36150 | 36250 | 36100 | 1517 |
| 322 | 20231017 | 144300 | 6446448650 | 36150 | 36150 | 36200 | 36100 | 1308 |
| 323 | 20231017 | 144200 | 6399156300 | 36150 | 36200 | 36250 | 36150 | 1250 |
| 324 | 20231017 | 144100 | 6353911200 | 36250 | 36150 | 36250 | 36150 | 1303 |
| 325 | 20231017 | 144000 | 6306752800 | 36150 | 36150 | 36250 | 36100 | 1211 |
| 326 | 20231017 | 143900 | 6262957950 | 36150 | 36200 | 36200 | 36100 | 923 |
| 327 | 20231017 | 143800 | 6229590900 | 36150 | 36150 | 36200 | 36100 | 1101 |
| 328 | 20231017 | 143700 | 6189778550 | 36150 | 36150 | 36250 | 36150 | 1328 |
| 329 | 20231017 | 143600 | 6141724250 | 36150 | 36200 | 36250 | 36150 | 887 |
| 330 | 20231017 | 143500 | 6109622100 | 36200 | 36150 | 36250 | 36150 | 1161 |
| 331 | 20231017 | 143400 | 6067591300 | 36150 | 36200 | 36250 | 36150 | 1017 |
| 332 | 20231017 | 143300 | 6030789200 | 36150 | 36150 | 36250 | 36150 | 872 |
| 333 | 20231017 | 143200 | 5999224050 | 36150 | 36200 | 36250 | 36150 | 1644 |
| 334 | 20231017 | 143100 | 5939709850 | 36150 | 36200 | 36250 | 36150 | 2673 |
| 335 | 20231017 | 143000 | 5842929900 | 36200 | 36200 | 36250 | 36150 | 987 |
| 336 | 20231017 | 142900 | 5807191750 | 36200 | 36150 | 36250 | 36150 | 654 |
| 337 | 20231017 | 142800 | 5783515950 | 36150 | 36150 | 36250 | 36100 | 2160 |
| 338 | 20231017 | 142700 | 5705339800 | 36100 | 36150 | 36200 | 36100 | 1008 |
| 339 | 20231017 | 142600 | 5668903400 | 36100 | 36150 | 36200 | 36100 | 634 |
| 340 | 20231017 | 142500 | 5645986100 | 36150 | 36150 | 36200 | 36100 | 575 |
| 341 | 20231017 | 142400 | 5625203000 | 36200 | 36200 | 36250 | 36100 | 601 |
| 342 | 20231017 | 142300 | 5603467500 | 36200 | 36150 | 36250 | 36150 | 679 |
| 343 | 20231017 | 142200 | 5578892100 | 36150 | 36150 | 36300 | 36150 | 855 |
| 344 | 20231017 | 142100 | 5547940450 | 36150 | 36200 | 36350 | 36150 | 905 |
| 345 | 20231017 | 142000 | 5515141300 | 36150 | 36200 | 36300 | 36100 | 754 |
| 346 | 20231017 | 141900 | 5487850350 | 36150 | 36150 | 36250 | 36100 | 1090 |
| 347 | 20231017 | 141800 | 5448444550 | 36150 | 36200 | 36300 | 36150 | 581 |
| 348 | 20231017 | 141700 | 5427418000 | 36200 | 36100 | 36350 | 36050 | 926 |
| 349 | 20231017 | 141600 | 5393932350 | 36100 | 36100 | 36200 | 36100 | 844 |
| 350 | 20231017 | 141500 | 5363443950 | 36100 | 36100 | 36200 | 36100 | 428 |
| 351 | 20231017 | 141400 | 5347988850 | 36150 | 36100 | 36200 | 36100 | 816 |
| 352 | 20231017 | 141300 | 5318503150 | 36100 | 36150 | 36300 | 36050 | 3772 |
| 353 | 20231017 | 141200 | 5182259900 | 36150 | 36050 | 36150 | 36050 | 1129 |
| 354 | 20231017 | 141100 | 5141500350 | 36050 | 36100 | 36150 | 36050 | 1839 |
| 355 | 20231017 | 141000 | 5075181950 | 36100 | 36000 | 36250 | 36000 | 1177 |
| 356 | 20231017 | 140900 | 5032715250 | 36000 | 36000 | 36050 | 36000 | 614 |
| 357 | 20231017 | 140800 | 5010602300 | 36000 | 36000 | 36050 | 36000 | 916 |
| 358 | 20231017 | 140700 | 4977608900 | 36000 | 36000 | 36150 | 36000 | 938 |
| 359 | 20231017 | 140600 | 4943812150 | 36050 | 36000 | 36050 | 36000 | 766 |
| 360 | 20231017 | 140500 | 4916227600 | 36000 | 36000 | 36050 | 36000 | 442 |
| 361 | 20231017 | 140400 | 4900312200 | 36000 | 36050 | 36100 | 36000 | 734 |
| 362 | 20231017 | 140300 | 4873861250 | 36050 | 36050 | 36100 | 36050 | 638 |
| 363 | 20231017 | 140200 | 4850852550 | 36050 | 36050 | 36300 | 36000 | 3416 |
| 364 | 20231017 | 140100 | 4727484350 | 36000 | 36050 | 36100 | 35950 | 2370 |
| 365 | 20231017 | 140000 | 4642145600 | 36050 | 36100 | 36150 | 36050 | 587 |
| 366 | 20231017 | 135900 | 4620966900 | 36100 | 36000 | 36100 | 36000 | 2469 |
| 367 | 20231017 | 135800 | 4532043650 | 36000 | 36000 | 36050 | 36000 | 1295 |
| 368 | 20231017 | 135700 | 4485378050 | 36000 | 36050 | 36100 | 36000 | 1062 |
| 369 | 20231017 | 135600 | 4447090050 | 36050 | 36050 | 36100 | 36050 | 837 |
| 370 | 20231017 | 135500 | 4416895050 | 36050 | 36100 | 36100 | 36050 | 465 |
| 371 | 20231017 | 135400 | 4400122800 | 36100 | 36100 | 36150 | 36050 | 409 |
| 372 | 20231017 | 135300 | 4385373300 | 36100 | 36050 | 36150 | 36050 | 623 |
| 373 | 20231017 | 135200 | 4362889250 | 36050 | 36150 | 36150 | 36050 | 532 |
| 374 | 20231017 | 135100 | 4343680300 | 36100 | 36100 | 36200 | 36100 | 759 |
| 375 | 20231017 | 135000 | 4316260000 | 36100 | 36100 | 36250 | 36100 | 559 |
| 376 | 20231017 | 134900 | 4296058900 | 36150 | 36050 | 36200 | 36050 | 1815 |
| 377 | 20231017 | 134800 | 4230557750 | 36050 | 36050 | 36100 | 36050 | 496 |
| 378 | 20231017 | 134700 | 4212672250 | 36050 | 36050 | 36100 | 36050 | 487 |
| 379 | 20231017 | 134600 | 4195112550 | 36050 | 36050 | 36100 | 36050 | 553 |
| 380 | 20231017 | 134500 | 4175173100 | 36050 | 36050 | 36100 | 36050 | 607 |
| 381 | 20231017 | 134400 | 4153286650 | 36050 | 36050 | 36100 | 36050 | 549 |
| 382 | 20231017 | 134300 | 4133492250 | 36050 | 36050 | 36100 | 36050 | 1065 |
| 383 | 20231017 | 134200 | 4095084100 | 36050 | 36200 | 36200 | 36050 | 4154 |
| 384 | 20231017 | 134100 | 3944985350 | 36150 | 36150 | 36200 | 36150 | 626 |
| 385 | 20231017 | 134000 | 3922345250 | 36150 | 36200 | 36200 | 36150 | 774 |
| 386 | 20231017 | 133900 | 3894349400 | 36200 | 36200 | 36200 | 36150 | 678 |
| 387 | 20231017 | 133800 | 3869826350 | 36150 | 36250 | 36250 | 36150 | 3887 |
| 388 | 20231017 | 133700 | 3729122800 | 36200 | 36300 | 36300 | 36200 | 2188 |
| 389 | 20231017 | 133600 | 3649811500 | 36250 | 36250 | 36300 | 36250 | 589 |
| 390 | 20231017 | 133500 | 3628450200 | 36250 | 36300 | 36300 | 36250 | 587 |
| 391 | 20231017 | 133400 | 3607158550 | 36250 | 36250 | 36300 | 36250 | 1115 |
| 392 | 20231017 | 133300 | 3566729200 | 36250 | 36250 | 36300 | 36250 | 589 |
| 393 | 20231017 | 133200 | 3545366200 | 36250 | 36300 | 36350 | 36250 | 2082 |
| 394 | 20231017 | 133100 | 3469797050 | 36300 | 36300 | 36350 | 36300 | 502 |
| 395 | 20231017 | 133000 | 3451569800 | 36300 | 36300 | 36350 | 36300 | 434 |
| 396 | 20231017 | 132900 | 3435814800 | 36300 | 36300 | 36350 | 36300 | 356 |
| 397 | 20231017 | 132800 | 3422890500 | 36300 | 36300 | 36350 | 36300 | 425 |
| 398 | 20231017 | 132700 | 3407458450 | 36300 | 36300 | 36350 | 36300 | 541 |
| 399 | 20231017 | 132600 | 3387811350 | 36300 | 36300 | 36350 | 36300 | 502 |
| 400 | 20231017 | 132500 | 3369579650 | 36300 | 36300 | 36350 | 36300 | 500 |
| 401 | 20231017 | 132400 | 3351419850 | 36350 | 36350 | 36350 | 36300 | 512 |
| 402 | 20231017 | 132300 | 3332828650 | 36350 | 36350 | 36450 | 36300 | 3031 |
| 403 | 20231017 | 132200 | 3222620850 | 36350 | 36350 | 36400 | 36350 | 637 |
| 404 | 20231017 | 132100 | 3199453500 | 36350 | 36400 | 36450 | 36350 | 851 |
| 405 | 20231017 | 132000 | 3168508950 | 36450 | 36400 | 36450 | 36400 | 726 |
| 406 | 20231017 | 131900 | 3142079050 | 36400 | 36400 | 36450 | 36400 | 389 |
| 407 | 20231017 | 131800 | 3127916000 | 36400 | 36400 | 36450 | 36400 | 385 |
| 408 | 20231017 | 131700 | 3113898800 | 36450 | 36400 | 36450 | 36400 | 282 |
| 409 | 20231017 | 131600 | 3103626000 | 36450 | 36450 | 36500 | 36400 | 218 |
| 410 | 20231017 | 131500 | 3095684700 | 36350 | 36400 | 36500 | 36350 | 2230 |
| 411 | 20231017 | 131400 | 3014487300 | 36400 | 36350 | 36400 | 36350 | 216 |
| 412 | 20231017 | 131300 | 3006632600 | 36350 | 36350 | 36400 | 36350 | 131 |
| 413 | 20231017 | 131200 | 3001869700 | 36350 | 36350 | 36400 | 36350 | 642 |
| 414 | 20231017 | 131100 | 2978532100 | 36350 | 36350 | 36400 | 36350 | 116 |
| 415 | 20231017 | 131000 | 2974315150 | 36350 | 36350 | 36400 | 36350 | 168 |
| 416 | 20231017 | 130900 | 2968206050 | 36350 | 36400 | 36400 | 36350 | 417 |
| 417 | 20231017 | 130800 | 2953033000 | 36400 | 36400 | 36450 | 36400 | 438 |
| 418 | 20231017 | 130700 | 2937088950 | 36400 | 36400 | 36450 | 36400 | 304 |
| 419 | 20231017 | 130600 | 2926018550 | 36450 | 36450 | 36450 | 36400 | 115 |
| 420 | 20231017 | 130500 | 2921831650 | 36400 | 36400 | 36450 | 36400 | 167 |
| 421 | 20231017 | 130400 | 2915751500 | 36400 | 36400 | 36450 | 36400 | 779 |
| 422 | 20231017 | 130300 | 2887391100 | 36400 | 36400 | 36450 | 36400 | 113 |
| 423 | 20231017 | 130200 | 2883276500 | 36400 | 36400 | 36450 | 36400 | 115 |
| 424 | 20231017 | 130100 | 2879090400 | 36400 | 36400 | 36450 | 36400 | 451 |
| 425 | 20231017 | 130000 | 2862668250 | 36400 | 36400 | 36450 | 36400 | 193 |
| 426 | 20231017 | 125900 | 2855639100 | 36400 | 36450 | 36500 | 36400 | 811 |
| 427 | 20231017 | 125800 | 2826083150 | 36450 | 36450 | 36500 | 36450 | 157 |
| 428 | 20231017 | 125700 | 2820359550 | 36450 | 36500 | 36500 | 36450 | 202 |
| 429 | 20231017 | 125600 | 2812991500 | 36450 | 36450 | 36500 | 36450 | 123 |
| 430 | 20231017 | 125500 | 2808508050 | 36450 | 36450 | 36500 | 36450 | 145 |
| 431 | 20231017 | 125400 | 2803222650 | 36450 | 36400 | 36550 | 36400 | 541 |
| 432 | 20231017 | 125300 | 2783497550 | 36400 | 36300 | 36500 | 36300 | 1626 |
| 433 | 20231017 | 125200 | 2724376950 | 36300 | 36300 | 36350 | 36300 | 517 |
| 434 | 20231017 | 125100 | 2705599250 | 36300 | 36350 | 36350 | 36300 | 245 |
| 435 | 20231017 | 125000 | 2696703850 | 36300 | 36300 | 36350 | 36300 | 207 |
| 436 | 20231017 | 124900 | 2689189650 | 36300 | 36300 | 36350 | 36300 | 300 |
| 437 | 20231017 | 124800 | 2678297950 | 36300 | 36350 | 36400 | 36300 | 783 |
| 438 | 20231017 | 124700 | 2649844300 | 36400 | 36400 | 36450 | 36350 | 1428 |
| 439 | 20231017 | 124600 | 2597897400 | 36400 | 36550 | 36550 | 36400 | 4236 |
| 440 | 20231017 | 124500 | 2443419250 | 36500 | 36550 | 36550 | 36500 | 136 |
| 441 | 20231017 | 124400 | 2438453550 | 36500 | 36500 | 36550 | 36500 | 199 |
| 442 | 20231017 | 124300 | 2431188100 | 36500 | 36500 | 36550 | 36500 | 801 |
| 443 | 20231017 | 124200 | 2401949450 | 36500 | 36500 | 36550 | 36500 | 144 |
| 444 | 20231017 | 124100 | 2396692650 | 36500 | 36550 | 36550 | 36500 | 197 |
| 445 | 20231017 | 124000 | 2389500500 | 36500 | 36500 | 36550 | 36500 | 227 |
| 446 | 20231017 | 123900 | 2381212250 | 36550 | 36500 | 36550 | 36500 | 269 |
| 447 | 20231017 | 123800 | 2371388350 | 36550 | 36500 | 36550 | 36500 | 220 |
| 448 | 20231017 | 123700 | 2363356650 | 36500 | 36500 | 36550 | 36500 | 229 |
| 449 | 20231017 | 123600 | 2354997900 | 36500 | 36500 | 36550 | 36500 | 394 |
| 450 | 20231017 | 123500 | 2340616050 | 36500 | 36500 | 36550 | 36500 | 139 |
| 451 | 20231017 | 123400 | 2335542400 | 36500 | 36500 | 36550 | 36500 | 251 |
| 452 | 20231017 | 123300 | 2326380600 | 36500 | 36500 | 36550 | 36500 | 126 |
| 453 | 20231017 | 123200 | 2321781500 | 36550 | 36500 | 36550 | 36500 | 410 |
| 454 | 20231017 | 123100 | 2306815950 | 36500 | 36500 | 36550 | 36500 | 220 |
| 455 | 20231017 | 123000 | 2298785900 | 36550 | 36500 | 36550 | 36500 | 88 |
| 456 | 20231017 | 122900 | 2295573600 | 36550 | 36500 | 36550 | 36500 | 188 |
| 457 | 20231017 | 122800 | 2288711500 | 36500 | 36500 | 36550 | 36500 | 175 |
| 458 | 20231017 | 122700 | 2282323850 | 36500 | 36500 | 36550 | 36500 | 130 |
| 459 | 20231017 | 122600 | 2277578350 | 36500 | 36500 | 36550 | 36500 | 190 |
| 460 | 20231017 | 122500 | 2270643150 | 36500 | 36500 | 36550 | 36500 | 243 |
| 461 | 20231017 | 122400 | 2261771550 | 36500 | 36500 | 36550 | 36500 | 101 |
| 462 | 20231017 | 122300 | 2258084100 | 36500 | 36500 | 36550 | 36500 | 260 |
| 463 | 20231017 | 122200 | 2248592000 | 36550 | 36550 | 36550 | 36500 | 268 |
| 464 | 20231017 | 122100 | 2238805000 | 36500 | 36550 | 36550 | 36500 | 167 |
| 465 | 20231017 | 122000 | 2232709300 | 36550 | 36550 | 36550 | 36500 | 290 |
| 466 | 20231017 | 121900 | 2222120400 | 36500 | 36500 | 36550 | 36500 | 354 |
| 467 | 20231017 | 121800 | 2209192750 | 36500 | 36500 | 36550 | 36500 | 113 |
| 468 | 20231017 | 121700 | 2205066100 | 36550 | 36500 | 36550 | 36500 | 227 |
| 469 | 20231017 | 121600 | 2196776600 | 36500 | 36550 | 36550 | 36500 | 384 |
| 470 | 20231017 | 121500 | 2182751200 | 36500 | 36500 | 36550 | 36500 | 131 |
| 471 | 20231017 | 121400 | 2177967800 | 36500 | 36500 | 36550 | 36500 | 178 |
| 472 | 20231017 | 121300 | 2171468750 | 36500 | 36500 | 36550 | 36500 | 345 |
| 473 | 20231017 | 121200 | 2158869100 | 36500 | 36550 | 36550 | 36500 | 151 |
| 474 | 20231017 | 121100 | 2153355500 | 36500 | 36500 | 36550 | 36500 | 155 |
| 475 | 20231017 | 121000 | 2147696750 | 36550 | 36500 | 36550 | 36500 | 246 |
| 476 | 20231017 | 120900 | 2138714450 | 36500 | 36500 | 36550 | 36500 | 169 |
| 477 | 20231017 | 120800 | 2132541850 | 36500 | 36500 | 36550 | 36500 | 190 |
| 478 | 20231017 | 120700 | 2125606700 | 36550 | 36500 | 36550 | 36500 | 142 |
| 479 | 20231017 | 120600 | 2120423450 | 36500 | 36500 | 36550 | 36500 | 194 |
| 480 | 20231017 | 120500 | 2113342100 | 36500 | 36550 | 36550 | 36500 | 908 |
| 481 | 20231017 | 120400 | 2080156850 | 36550 | 36650 | 36650 | 36550 | 761 |
| 482 | 20231017 | 120300 | 2052313150 | 36650 | 36650 | 36650 | 36600 | 518 |
| 483 | 20231017 | 120200 | 2033345400 | 36650 | 36550 | 36650 | 36550 | 612 |
| 484 | 20231017 | 120100 | 2010946300 | 36550 | 36600 | 36600 | 36550 | 185 |
| 485 | 20231017 | 120000 | 2004183800 | 36550 | 36550 | 36600 | 36550 | 139 |
| 486 | 20231017 | 115900 | 1999103100 | 36550 | 36550 | 36600 | 36550 | 128 |
| 487 | 20231017 | 115800 | 1994424500 | 36550 | 36550 | 36600 | 36550 | 145 |
| 488 | 20231017 | 115700 | 1989124700 | 36600 | 36600 | 36600 | 36550 | 141 |
| 489 | 20231017 | 115600 | 1983969650 | 36550 | 36600 | 36600 | 36550 | 184 |
| 490 | 20231017 | 115500 | 1977239100 | 36550 | 36550 | 36600 | 36550 | 163 |
| 491 | 20231017 | 115400 | 1971279550 | 36550 | 36550 | 36650 | 36550 | 230 |
| 492 | 20231017 | 115300 | 1962864000 | 36550 | 36600 | 36600 | 36550 | 187 |
| 493 | 20231017 | 115200 | 1956025450 | 36600 | 36600 | 36600 | 36550 | 164 |
| 494 | 20231017 | 115100 | 1950029350 | 36600 | 36550 | 36600 | 36500 | 1033 |
| 495 | 20231017 | 115000 | 1912271900 | 36550 | 36500 | 36550 | 36500 | 285 |
| 496 | 20231017 | 114900 | 1901863950 | 36500 | 36550 | 36550 | 36500 | 225 |
| 497 | 20231017 | 114800 | 1893647100 | 36500 | 36500 | 36550 | 36500 | 65 |
| 498 | 20231017 | 114700 | 1891273200 | 36500 | 36550 | 36550 | 36500 | 147 |
| 499 | 20231017 | 114600 | 1885906950 | 36500 | 36500 | 36600 | 36500 | 550 |
| 500 | 20231017 | 114500 | 1865824300 | 36500 | 36500 | 36600 | 36500 | 715 |
| 501 | 20231017 | 114400 | 1839717450 | 36500 | 36500 | 36550 | 36500 | 191 |
| 502 | 20231017 | 114300 | 1832744700 | 36550 | 36600 | 36600 | 36550 | 262 |
| 503 | 20231017 | 114200 | 1823168450 | 36550 | 36550 | 36550 | 36550 | 151 |
| 504 | 20231017 | 114100 | 1817649400 | 36600 | 36550 | 36600 | 36550 | 111 |
| 505 | 20231017 | 114000 | 1813592150 | 36550 | 36550 | 36600 | 36550 | 211 |
| 506 | 20231017 | 113900 | 1805879700 | 36550 | 36550 | 36600 | 36550 | 72 |
| 507 | 20231017 | 113800 | 1803247200 | 36550 | 36600 | 36600 | 36550 | 165 |
| 508 | 20231017 | 113700 | 1797215700 | 36600 | 36550 | 36600 | 36550 | 271 |
| 509 | 20231017 | 113600 | 1787305100 | 36600 | 36550 | 36600 | 36550 | 73 |
| 510 | 20231017 | 113500 | 1784636200 | 36550 | 36550 | 36600 | 36550 | 194 |
| 511 | 20231017 | 113400 | 1777544550 | 36550 | 36550 | 36600 | 36550 | 209 |
| 512 | 20231017 | 113300 | 1769905400 | 36600 | 36600 | 36600 | 36550 | 103 |
| 513 | 20231017 | 113200 | 1766138300 | 36550 | 36550 | 36600 | 36550 | 229 |
| 514 | 20231017 | 113100 | 1757763200 | 36550 | 36550 | 36600 | 36550 | 201 |
| 515 | 20231017 | 113000 | 1750416450 | 36550 | 36550 | 36600 | 36550 | 60 |
| 516 | 20231017 | 112900 | 1748222300 | 36550 | 36550 | 36600 | 36550 | 382 |
| 517 | 20231017 | 112800 | 1734248450 | 36550 | 36550 | 36600 | 36550 | 166 |
| 518 | 20231017 | 112700 | 1728180900 | 36550 | 36550 | 36600 | 36550 | 123 |
| 519 | 20231017 | 112600 | 1723684900 | 36550 | 36550 | 36600 | 36550 | 149 |
| 520 | 20231017 | 112500 | 1718238850 | 36550 | 36550 | 36600 | 36550 | 183 |
| 521 | 20231017 | 112400 | 1711547650 | 36550 | 36550 | 36600 | 36550 | 79 |
| 522 | 20231017 | 112300 | 1708659900 | 36550 | 36550 | 36550 | 36550 | 181 |
| 523 | 20231017 | 112200 | 1702044350 | 36550 | 36550 | 36550 | 36550 | 133 |
| 524 | 20231017 | 112100 | 1697183200 | 36550 | 36550 | 36600 | 36550 | 116 |
| 525 | 20231017 | 112000 | 1692941550 | 36550 | 36600 | 36650 | 36550 | 217 |
| 526 | 20231017 | 111900 | 1684999250 | 36600 | 36650 | 36650 | 36600 | 156 |
| 527 | 20231017 | 111800 | 1679289450 | 36600 | 36600 | 36600 | 36600 | 73 |
| 528 | 20231017 | 111700 | 1676617650 | 36600 | 36600 | 36650 | 36550 | 407 |
| 529 | 20231017 | 111600 | 1661712200 | 36550 | 36600 | 36600 | 36550 | 201 |
| 530 | 20231017 | 111500 | 1654362800 | 36600 | 36600 | 36600 | 36600 | 153 |
| 531 | 20231017 | 111400 | 1648763000 | 36600 | 36600 | 36650 | 36600 | 187 |
| 532 | 20231017 | 111300 | 1641915300 | 36600 | 36600 | 36650 | 36600 | 188 |
| 533 | 20231017 | 111200 | 1635034400 | 36600 | 36600 | 36600 | 36600 | 132 |
| 534 | 20231017 | 111100 | 1630203200 | 36600 | 36600 | 36650 | 36600 | 130 |
| 535 | 20231017 | 111000 | 1625445100 | 36600 | 36600 | 36650 | 36600 | 293 |
| 536 | 20231017 | 110900 | 1614721250 | 36600 | 36600 | 36600 | 36600 | 191 |
| 537 | 20231017 | 110800 | 1607730650 | 36600 | 36600 | 36650 | 36600 | 393 |
| 538 | 20231017 | 110700 | 1593345750 | 36600 | 36600 | 36650 | 36600 | 350 |
| 539 | 20231017 | 110600 | 1580535400 | 36600 | 36650 | 36650 | 36600 | 158 |
| 540 | 20231017 | 110500 | 1574747050 | 36650 | 36650 | 36700 | 36650 | 179 |
| 541 | 20231017 | 110400 | 1568184600 | 36650 | 36700 | 36700 | 36650 | 391 |
| 542 | 20231017 | 110300 | 1553850200 | 36700 | 36700 | 36700 | 36650 | 325 |
| 543 | 20231017 | 110200 | 1541926400 | 36700 | 36650 | 36700 | 36650 | 171 |
| 544 | 20231017 | 110100 | 1535655700 | 36700 | 36650 | 36750 | 36600 | 854 |
| 545 | 20231017 | 110000 | 1504359550 | 36600 | 36650 | 36650 | 36600 | 125 |
| 546 | 20231017 | 105900 | 1499783250 | 36600 | 36600 | 36650 | 36600 | 231 |
| 547 | 20231017 | 105800 | 1491327050 | 36600 | 36600 | 36600 | 36600 | 83 |
| 548 | 20231017 | 105700 | 1488289250 | 36600 | 36600 | 36650 | 36600 | 114 |
| 549 | 20231017 | 105600 | 1484116800 | 36600 | 36600 | 36600 | 36600 | 139 |
| 550 | 20231017 | 105500 | 1479029400 | 36650 | 36650 | 36650 | 36600 | 92 |
| 551 | 20231017 | 105400 | 1475660500 | 36600 | 36650 | 36650 | 36600 | 90 |
| 552 | 20231017 | 105300 | 1472363650 | 36650 | 36650 | 36650 | 36600 | 282 |
| 553 | 20231017 | 105200 | 1462035950 | 36700 | 36600 | 36700 | 36550 | 672 |
| 554 | 20231017 | 105100 | 1437428300 | 36550 | 36600 | 36600 | 36550 | 155 |
| 555 | 20231017 | 105000 | 1431757400 | 36550 | 36550 | 36600 | 36550 | 342 |
| 556 | 20231017 | 104900 | 1419247800 | 36550 | 36550 | 36600 | 36550 | 160 |
| 557 | 20231017 | 104800 | 1413395150 | 36600 | 36550 | 36600 | 36550 | 889 |
| 558 | 20231017 | 104700 | 1380896400 | 36550 | 36550 | 36550 | 36500 | 233 |
| 559 | 20231017 | 104600 | 1372389400 | 36500 | 36500 | 36550 | 36500 | 205 |
| 560 | 20231017 | 104500 | 1364905300 | 36500 | 36500 | 36550 | 36500 | 125 |
| 561 | 20231017 | 104400 | 1360339900 | 36550 | 36600 | 36600 | 36500 | 419 |
| 562 | 20231017 | 104300 | 1345030850 | 36550 | 36550 | 36600 | 36550 | 111 |
| 563 | 20231017 | 104200 | 1340973100 | 36550 | 36550 | 36600 | 36550 | 254 |
| 564 | 20231017 | 104100 | 1331688650 | 36550 | 36600 | 36600 | 36550 | 161 |
| 565 | 20231017 | 104000 | 1325802550 | 36550 | 36600 | 36600 | 36550 | 373 |
| 566 | 20231017 | 103900 | 1312162450 | 36550 | 36600 | 36600 | 36550 | 98 |
| 567 | 20231017 | 103800 | 1308578900 | 36600 | 36600 | 36650 | 36550 | 1116 |
| 568 | 20231017 | 103700 | 1267746100 | 36650 | 36600 | 36650 | 36600 | 148 |
| 569 | 20231017 | 103600 | 1262327800 | 36600 | 36600 | 36650 | 36600 | 96 |
| 570 | 20231017 | 103500 | 1258813750 | 36650 | 36600 | 36650 | 36600 | 361 |
| 571 | 20231017 | 103400 | 1245596850 | 36600 | 36600 | 36650 | 36600 | 108 |
| 572 | 20231017 | 103300 | 1241643450 | 36650 | 36650 | 36700 | 36600 | 1126 |
| 573 | 20231017 | 103200 | 1200375850 | 36650 | 36650 | 36700 | 36650 | 120 |
| 574 | 20231017 | 103100 | 1195977800 | 36650 | 36650 | 36700 | 36650 | 96 |
| 575 | 20231017 | 103000 | 1192459350 | 36650 | 36650 | 36700 | 36650 | 139 |
| 576 | 20231017 | 102900 | 1187363350 | 36700 | 36700 | 36750 | 36650 | 257 |
| 577 | 20231017 | 102800 | 1177930950 | 36700 | 36700 | 36750 | 36700 | 100 |
| 578 | 20231017 | 102700 | 1174260800 | 36750 | 36750 | 36750 | 36700 | 2966 |
| 579 | 20231017 | 102600 | 1065302950 | 36750 | 36800 | 36850 | 36750 | 3088 |
| 580 | 20231017 | 102500 | 951672400 | 36800 | 36800 | 36850 | 36800 | 88 |
| 581 | 20231017 | 102400 | 948433650 | 36850 | 36850 | 36850 | 36800 | 49 |
| 582 | 20231017 | 102300 | 946629800 | 36800 | 36800 | 36850 | 36800 | 186 |
| 583 | 20231017 | 102200 | 939783750 | 36850 | 36800 | 36850 | 36800 | 109 |
| 584 | 20231017 | 102100 | 935771500 | 36800 | 36800 | 36900 | 36800 | 14 |
| 585 | 20231017 | 102000 | 935256100 | 36800 | 36800 | 37000 | 36800 | 1332 |
| 586 | 20231017 | 101900 | 886156200 | 36800 | 36800 | 36850 | 36800 | 82 |
| 587 | 20231017 | 101800 | 883137950 | 36850 | 36850 | 36850 | 36800 | 120 |
| 588 | 20231017 | 101700 | 878720950 | 36800 | 36800 | 36850 | 36800 | 221 |
| 589 | 20231017 | 101600 | 870580900 | 36850 | 36800 | 36850 | 36800 | 52 |
| 590 | 20231017 | 101500 | 868666100 | 36800 | 36800 | 36900 | 36800 | 1197 |
| 591 | 20231017 | 101400 | 824589000 | 36800 | 36800 | 36800 | 36750 | 324 |
| 592 | 20231017 | 101300 | 812671300 | 36800 | 36800 | 36800 | 36750 | 136 |
| 593 | 20231017 | 101200 | 807669500 | 36750 | 36750 | 36750 | 36750 | 22 |
| 594 | 20231017 | 101100 | 806861000 | 36750 | 36750 | 36800 | 36750 | 122 |
| 595 | 20231017 | 101000 | 802375400 | 36750 | 36750 | 36800 | 36750 | 419 |
| 596 | 20231017 | 100900 | 786964750 | 36800 | 36800 | 36800 | 36750 | 563 |
| 597 | 20231017 | 100800 | 766247250 | 36800 | 36800 | 36800 | 36750 | 91 |
| 598 | 20231017 | 100700 | 762902100 | 36800 | 36750 | 36800 | 36750 | 105 |
| 599 | 20231017 | 100600 | 759041950 | 36750 | 36750 | 36800 | 36750 | 32 |
| 600 | 20231017 | 100500 | 757865450 | 36750 | 36750 | 36800 | 36750 | 131 |
| 601 | 20231017 | 100400 | 753048700 | 36750 | 36800 | 36800 | 36750 | 97 |
| 602 | 20231017 | 100300 | 749483200 | 36750 | 36750 | 36800 | 36750 | 63 |
| 603 | 20231017 | 100200 | 747167900 | 36750 | 36750 | 36750 | 36750 | 45 |
| 604 | 20231017 | 100100 | 745514150 | 36750 | 36800 | 36800 | 36750 | 47 |
| 605 | 20231017 | 100000 | 743786000 | 36750 | 36800 | 36800 | 36750 | 542 |
| 606 | 20231017 | 095900 | 723863450 | 36750 | 36800 | 36800 | 36750 | 90 |
| 607 | 20231017 | 095800 | 720554700 | 36800 | 36750 | 36800 | 36750 | 122 |
| 608 | 20231017 | 095700 | 716070750 | 36750 | 36750 | 36800 | 36750 | 44 |
| 609 | 20231017 | 095600 | 714453650 | 36800 | 36750 | 36800 | 36750 | 106 |
| 610 | 20231017 | 095500 | 710557750 | 36800 | 36800 | 36800 | 36800 | 221 |
| 611 | 20231017 | 095400 | 702424950 | 36850 | 36750 | 36850 | 36750 | 42 |
| 612 | 20231017 | 095300 | 700881250 | 36850 | 36800 | 36850 | 36800 | 802 |
| 613 | 20231017 | 095200 | 671364950 | 36850 | 36850 | 36850 | 36800 | 408 |
| 614 | 20231017 | 095100 | 656344200 | 36900 | 36850 | 36900 | 36800 | 2074 |
| 615 | 20231017 | 095000 | 579958700 | 36900 | 36900 | 36900 | 36850 | 113 |
| 616 | 20231017 | 094900 | 575793200 | 36900 | 36850 | 36900 | 36850 | 90 |
| 617 | 20231017 | 094800 | 572473550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 618 | 20231017 | 094700 | 572473550 | 36900 | 36850 | 36900 | 36850 | 93 |
| 619 | 20231017 | 094600 | 569045150 | 36900 | 36850 | 36900 | 36850 | 14 |
| 620 | 20231017 | 094500 | 568529150 | 36850 | 36900 | 36900 | 36850 | 257 |
| 621 | 20231017 | 094400 | 559047100 | 36950 | 36900 | 36950 | 36900 | 52 |
| 622 | 20231017 | 094300 | 557127950 | 36900 | 36850 | 36950 | 36850 | 612 |
| 623 | 20231017 | 094200 | 534564500 | 36850 | 36800 | 36850 | 36800 | 30 |
| 624 | 20231017 | 094100 | 533459500 | 36800 | 36800 | 36850 | 36800 | 234 |
| 625 | 20231017 | 094000 | 524843300 | 36850 | 36850 | 36850 | 36800 | 398 |
| 626 | 20231017 | 093900 | 510177850 | 36850 | 36850 | 36850 | 36850 | 58 |
| 627 | 20231017 | 093800 | 508040550 | 36850 | 36850 | 36900 | 36850 | 89 |
| 628 | 20231017 | 093700 | 504760850 | 36850 | 36900 | 36900 | 36850 | 928 |
| 629 | 20231017 | 093600 | 470535450 | 36900 | 36900 | 36950 | 36900 | 102 |
| 630 | 20231017 | 093500 | 466768200 | 36950 | 36950 | 36950 | 36900 | 186 |
| 631 | 20231017 | 093400 | 459897150 | 36950 | 37000 | 37000 | 36900 | 920 |
| 632 | 20231017 | 093300 | 425908600 | 37000 | 36950 | 37000 | 36950 | 60 |
| 633 | 20231017 | 093200 | 423691100 | 36950 | 37000 | 37000 | 36950 | 49 |
| 634 | 20231017 | 093100 | 421879850 | 36950 | 36950 | 37000 | 36950 | 59 |
| 635 | 20231017 | 093000 | 419699200 | 37000 | 36950 | 37000 | 36950 | 60 |
| 636 | 20231017 | 092900 | 417480700 | 37000 | 36950 | 37000 | 36950 | 68 |
| 637 | 20231017 | 092800 | 414967450 | 37000 | 36950 | 37000 | 36950 | 15 |
| 638 | 20231017 | 092700 | 414413100 | 37000 | 36950 | 37000 | 36950 | 49 |
| 639 | 20231017 | 092600 | 412601750 | 37000 | 37050 | 37050 | 36950 | 428 |
| 640 | 20231017 | 092500 | 396764100 | 37050 | 37000 | 37050 | 37000 | 158 |
| 641 | 20231017 | 092400 | 390917000 | 37050 | 36950 | 37050 | 36950 | 296 |
| 642 | 20231017 | 092300 | 379964450 | 37000 | 37000 | 37000 | 36950 | 312 |
| 643 | 20231017 | 092200 | 368435900 | 37000 | 37050 | 37050 | 37000 | 1093 |
| 644 | 20231017 | 092100 | 327969700 | 37100 | 37100 | 37100 | 37050 | 5 |
| 645 | 20231017 | 092000 | 327784350 | 37100 | 37100 | 37100 | 37050 | 101 |
| 646 | 20231017 | 091900 | 324039900 | 37100 | 37050 | 37100 | 37050 | 393 |
| 647 | 20231017 | 091800 | 309476800 | 37100 | 37100 | 37100 | 37050 | 34 |
| 648 | 20231017 | 091700 | 308216350 | 37100 | 37100 | 37100 | 37000 | 613 |
| 649 | 20231017 | 091600 | 285503050 | 37100 | 37100 | 37100 | 37050 | 164 |
| 650 | 20231017 | 091500 | 279425750 | 37100 | 37100 | 37100 | 37100 | 57 |
| 651 | 20231017 | 091400 | 277311050 | 37100 | 37100 | 37150 | 37100 | 46 |
| 652 | 20231017 | 091300 | 275604400 | 37150 | 37100 | 37150 | 37050 | 470 |
| 653 | 20231017 | 091200 | 258174900 | 37150 | 37150 | 37150 | 37150 | 0 |
| 654 | 20231017 | 091100 | 258174900 | 37150 | 37100 | 37150 | 37100 | 47 |
| 655 | 20231017 | 091000 | 256430750 | 37150 | 37050 | 37150 | 37050 | 289 |
| 656 | 20231017 | 090900 | 245706600 | 37100 | 37100 | 37100 | 37050 | 365 |
| 657 | 20231017 | 090800 | 232168750 | 37150 | 37150 | 37200 | 37050 | 420 |
| 658 | 20231017 | 090700 | 216582550 | 37150 | 37300 | 37300 | 37150 | 55 |
| 659 | 20231017 | 090600 | 214533800 | 37300 | 37100 | 37300 | 37100 | 1596 |
| 660 | 20231017 | 090500 | 155194900 | 37100 | 37050 | 37100 | 37000 | 529 |
| 661 | 20231017 | 090400 | 135583800 | 37100 | 37050 | 37100 | 37050 | 399 |
| 662 | 20231017 | 090300 | 120789050 | 37100 | 37050 | 37100 | 37000 | 441 |
| 663 | 20231017 | 090200 | 104446800 | 37050 | 37050 | 37200 | 37000 | 284 |
| 664 | 20231017 | 090100 | 93923900 | 37250 | 37250 | 37250 | 37050 | 468 |
| 665 | 20231017 | 090000 | 76511500 | 37250 | 37250 | 37250 | 37000 | 2025 |