37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 202400 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 138039 |
| 3 | 20240229 | 202300 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 4 | 20240229 | 202200 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 5 | 20240229 | 202100 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 6 | 20240229 | 202000 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 7 | 20240229 | 201900 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 8 | 20240229 | 201800 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 9 | 20240229 | 201700 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 10 | 20240229 | 201600 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 11 | 20240229 | 201500 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 12 | 20240229 | 201400 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 13 | 20240229 | 201300 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 14 | 20240229 | 201200 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 15 | 20240229 | 201100 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 16 | 20240229 | 201000 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 17 | 20240229 | 200900 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 18 | 20240229 | 200800 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 19 | 20240229 | 200700 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 20 | 20240229 | 200600 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 21 | 20240229 | 200500 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 22 | 20240229 | 200400 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 23 | 20240229 | 200300 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 24 | 20240229 | 200200 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 25 | 20240229 | 200100 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 26 | 20240229 | 200000 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 27 | 20240229 | 195900 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 28 | 20240229 | 195800 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 29 | 20240229 | 195700 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 30 | 20240229 | 195600 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 31 | 20240229 | 195500 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 32 | 20240229 | 195400 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 138039 |
| 33 | 20240229 | 195300 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 34 | 20240229 | 195200 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 35 | 20240229 | 195100 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 36 | 20240229 | 195000 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 37 | 20240229 | 194900 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 38 | 20240229 | 194800 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 39 | 20240229 | 194700 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 40 | 20240229 | 194600 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 41 | 20240229 | 194500 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 42 | 20240229 | 194400 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 43 | 20240229 | 194300 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 44 | 20240229 | 194200 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 45 | 20240229 | 194100 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 46 | 20240229 | 194000 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 47 | 20240229 | 193900 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 48 | 20240229 | 193800 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 49 | 20240229 | 193700 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 50 | 20240229 | 193600 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 51 | 20240229 | 193500 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 52 | 20240229 | 193400 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 53 | 20240229 | 193300 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 54 | 20240229 | 193200 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 55 | 20240229 | 193100 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 56 | 20240229 | 193000 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 57 | 20240229 | 192900 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 58 | 20240229 | 192800 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 59 | 20240229 | 192700 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 60 | 20240229 | 192600 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 61 | 20240229 | 192500 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 62 | 20240229 | 192400 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 138039 |
| 63 | 20240229 | 192300 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 64 | 20240229 | 192200 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 65 | 20240229 | 192100 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 66 | 20240229 | 192000 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 67 | 20240229 | 191900 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 68 | 20240229 | 191800 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 69 | 20240229 | 191700 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 70 | 20240229 | 191600 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 71 | 20240229 | 191500 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 72 | 20240229 | 191400 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 73 | 20240229 | 191300 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 74 | 20240229 | 191200 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 75 | 20240229 | 191100 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 76 | 20240229 | 191000 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 77 | 20240229 | 190900 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 78 | 20240229 | 190800 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 79 | 20240229 | 190700 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 80 | 20240229 | 190600 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 81 | 20240229 | 190500 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 82 | 20240229 | 190400 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 83 | 20240229 | 190300 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 84 | 20240229 | 190200 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 85 | 20240229 | 190100 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 86 | 20240229 | 190000 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 87 | 20240229 | 185900 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 88 | 20240229 | 185800 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 89 | 20240229 | 185700 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 90 | 20240229 | 185600 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 91 | 20240229 | 185500 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 92 | 20240229 | 185400 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 138039 |
| 93 | 20240229 | 185300 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 94 | 20240229 | 185200 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 95 | 20240229 | 185100 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 96 | 20240229 | 185000 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 97 | 20240229 | 184900 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 98 | 20240229 | 184800 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 99 | 20240229 | 184700 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 100 | 20240229 | 184600 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 101 | 20240229 | 184500 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 102 | 20240229 | 184400 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 103 | 20240229 | 184300 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 104 | 20240229 | 184200 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 105 | 20240229 | 184100 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 106 | 20240229 | 184000 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 107 | 20240229 | 183900 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 108 | 20240229 | 183800 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 109 | 20240229 | 183700 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 110 | 20240229 | 183600 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 111 | 20240229 | 183500 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 112 | 20240229 | 183400 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 113 | 20240229 | 183300 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 114 | 20240229 | 183200 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 115 | 20240229 | 183100 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 116 | 20240229 | 183000 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 117 | 20240229 | 182900 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 118 | 20240229 | 182800 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 119 | 20240229 | 182700 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 120 | 20240229 | 182600 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 121 | 20240229 | 182500 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 122 | 20240229 | 182400 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 138039 |
| 123 | 20240229 | 182300 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 124 | 20240229 | 182200 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 125 | 20240229 | 182100 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 126 | 20240229 | 182000 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 127 | 20240229 | 181900 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 128 | 20240229 | 181800 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 129 | 20240229 | 181700 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 130 | 20240229 | 181600 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 131 | 20240229 | 181500 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 132 | 20240229 | 181400 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 133 | 20240229 | 181300 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 134 | 20240229 | 181200 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 135 | 20240229 | 181100 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 136 | 20240229 | 181000 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 137 | 20240229 | 180900 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 138 | 20240229 | 180800 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 139 | 20240229 | 180700 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 140 | 20240229 | 180600 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 141 | 20240229 | 180500 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 142 | 20240229 | 180400 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 143 | 20240229 | 180300 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 144 | 20240229 | 180200 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 145 | 20240229 | 180100 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 146 | 20240229 | 180000 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 147 | 20240229 | 175900 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 148 | 20240229 | 175800 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 149 | 20240229 | 175700 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 150 | 20240229 | 175600 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 151 | 20240229 | 175500 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 152 | 20240229 | 175400 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 138039 |
| 153 | 20240229 | 175300 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 154 | 20240229 | 175200 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 155 | 20240229 | 175100 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 156 | 20240229 | 175000 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 157 | 20240229 | 174900 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 158 | 20240229 | 174800 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 159 | 20240229 | 174700 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 160 | 20240229 | 174600 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 161 | 20240229 | 174500 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 162 | 20240229 | 174400 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 163 | 20240229 | 174300 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 164 | 20240229 | 174200 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 165 | 20240229 | 174100 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 166 | 20240229 | 174000 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 167 | 20240229 | 173900 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 168 | 20240229 | 173800 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 169 | 20240229 | 173700 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 170 | 20240229 | 173600 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 171 | 20240229 | 173500 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 172 | 20240229 | 173400 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 173 | 20240229 | 173300 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 174 | 20240229 | 173200 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 175 | 20240229 | 173100 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 176 | 20240229 | 173000 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 177 | 20240229 | 172900 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 178 | 20240229 | 172800 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 179 | 20240229 | 172700 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 180 | 20240229 | 172600 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 181 | 20240229 | 172500 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 182 | 20240229 | 172400 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 138039 |
| 183 | 20240229 | 172300 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 184 | 20240229 | 172200 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 185 | 20240229 | 172100 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 186 | 20240229 | 172000 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 187 | 20240229 | 171900 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 188 | 20240229 | 171800 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 189 | 20240229 | 171700 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 190 | 20240229 | 171600 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 191 | 20240229 | 171500 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 192 | 20240229 | 171400 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 193 | 20240229 | 171300 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 194 | 20240229 | 171200 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 195 | 20240229 | 171100 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 196 | 20240229 | 171000 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 197 | 20240229 | 170900 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 198 | 20240229 | 170800 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 199 | 20240229 | 170700 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 200 | 20240229 | 170600 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 201 | 20240229 | 170500 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 202 | 20240229 | 170400 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 203 | 20240229 | 170300 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 204 | 20240229 | 170200 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 205 | 20240229 | 170100 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 206 | 20240229 | 170000 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 207 | 20240229 | 165900 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 208 | 20240229 | 165800 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 209 | 20240229 | 165700 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 210 | 20240229 | 165600 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 211 | 20240229 | 165500 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 212 | 20240229 | 165400 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 138039 |
| 213 | 20240229 | 165300 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 214 | 20240229 | 165200 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 215 | 20240229 | 165100 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 216 | 20240229 | 165000 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 217 | 20240229 | 164900 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 218 | 20240229 | 164800 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 219 | 20240229 | 164700 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 220 | 20240229 | 164600 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 221 | 20240229 | 164500 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 222 | 20240229 | 164400 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 223 | 20240229 | 164300 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 224 | 20240229 | 164200 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 225 | 20240229 | 164100 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 226 | 20240229 | 164000 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 227 | 20240229 | 163900 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 228 | 20240229 | 163800 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 229 | 20240229 | 163700 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 230 | 20240229 | 163600 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 231 | 20240229 | 163500 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 232 | 20240229 | 163400 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 233 | 20240229 | 163300 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 234 | 20240229 | 163200 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 235 | 20240229 | 163100 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 236 | 20240229 | 163000 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 237 | 20240229 | 162900 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 238 | 20240229 | 162800 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 239 | 20240229 | 162700 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 240 | 20240229 | 162600 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 241 | 20240229 | 162500 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 242 | 20240229 | 162400 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 138039 |
| 243 | 20240229 | 162300 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 244 | 20240229 | 162200 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 245 | 20240229 | 162100 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 246 | 20240229 | 162000 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 247 | 20240229 | 161900 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 248 | 20240229 | 161800 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 249 | 20240229 | 161700 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 250 | 20240229 | 161600 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 251 | 20240229 | 161500 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 252 | 20240229 | 161400 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 253 | 20240229 | 161300 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 254 | 20240229 | 161200 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 255 | 20240229 | 161100 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 256 | 20240229 | 161000 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 257 | 20240229 | 160900 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 258 | 20240229 | 160800 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 259 | 20240229 | 160700 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 260 | 20240229 | 160600 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 261 | 20240229 | 160500 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 262 | 20240229 | 160400 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 263 | 20240229 | 160300 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 264 | 20240229 | 160200 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 265 | 20240229 | 160100 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 266 | 20240229 | 160000 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 267 | 20240229 | 155900 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 268 | 20240229 | 155800 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 269 | 20240229 | 155700 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 270 | 20240229 | 155600 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 271 | 20240229 | 155500 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 272 | 20240229 | 155400 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 138039 |
| 273 | 20240229 | 155300 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 274 | 20240229 | 155200 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 275 | 20240229 | 155100 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 276 | 20240229 | 155000 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 277 | 20240229 | 154900 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 278 | 20240229 | 154800 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 279 | 20240229 | 154700 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 280 | 20240229 | 154600 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 281 | 20240229 | 154500 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 282 | 20240229 | 154400 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 283 | 20240229 | 154300 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 284 | 20240229 | 154200 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 285 | 20240229 | 154100 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 286 | 20240229 | 154000 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 287 | 20240229 | 153900 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 288 | 20240229 | 153800 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 289 | 20240229 | 153700 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 290 | 20240229 | 153600 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 291 | 20240229 | 153500 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 292 | 20240229 | 153400 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 293 | 20240229 | 153300 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 294 | 20240229 | 153200 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 295 | 20240229 | 153100 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 0 |
| 296 | 20240229 | 153000 | 21891943700 | 54200 | 54200 | 54200 | 54200 | 138039 |
| 297 | 20240229 | 152900 | 14410229900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 298 | 20240229 | 152800 | 14410229900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 299 | 20240229 | 152700 | 14410229900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 300 | 20240229 | 152600 | 14410229900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 301 | 20240229 | 152500 | 14410229900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 302 | 20240229 | 152400 | 14410229900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 303 | 20240229 | 152300 | 14410229900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 304 | 20240229 | 152200 | 14410229900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 305 | 20240229 | 152100 | 14410229900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 306 | 20240229 | 152000 | 14410229900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 307 | 20240229 | 151900 | 14410229900 | 54400 | 54400 | 54400 | 54200 | 2172 |
| 308 | 20240229 | 151800 | 14292231400 | 54400 | 54300 | 54400 | 54200 | 3158 |
| 309 | 20240229 | 151700 | 14120852400 | 54200 | 54300 | 54300 | 54200 | 2505 |
| 310 | 20240229 | 151600 | 13985018300 | 54200 | 54300 | 54300 | 54200 | 1472 |
| 311 | 20240229 | 151500 | 13905186100 | 54200 | 54300 | 54300 | 54200 | 1298 |
| 312 | 20240229 | 151400 | 13834818400 | 54200 | 54300 | 54300 | 54200 | 2771 |
| 313 | 20240229 | 151300 | 13684581000 | 54300 | 54300 | 54300 | 54200 | 1088 |
| 314 | 20240229 | 151200 | 13625547900 | 54300 | 54200 | 54300 | 54200 | 1014 |
| 315 | 20240229 | 151100 | 13570533400 | 54200 | 54300 | 54300 | 54200 | 887 |
| 316 | 20240229 | 151000 | 13522446500 | 54200 | 54200 | 54300 | 54200 | 987 |
| 317 | 20240229 | 150900 | 13468909900 | 54200 | 54200 | 54300 | 54200 | 1030 |
| 318 | 20240229 | 150800 | 13413075900 | 54200 | 54200 | 54300 | 54200 | 844 |
| 319 | 20240229 | 150700 | 13367315900 | 54200 | 54200 | 54300 | 54200 | 635 |
| 320 | 20240229 | 150600 | 13332889000 | 54200 | 54200 | 54300 | 54200 | 1203 |
| 321 | 20240229 | 150500 | 13267677400 | 54200 | 54300 | 54400 | 54200 | 1065 |
| 322 | 20240229 | 150400 | 13209889500 | 54300 | 54400 | 54400 | 54300 | 1181 |
| 323 | 20240229 | 150300 | 13145751900 | 54400 | 54300 | 54400 | 54300 | 1219 |
| 324 | 20240229 | 150200 | 13079554000 | 54300 | 54300 | 54400 | 54300 | 1033 |
| 325 | 20240229 | 150100 | 13023453400 | 54300 | 54400 | 54400 | 54300 | 823 |
| 326 | 20240229 | 150000 | 12978758600 | 54300 | 54400 | 54400 | 54300 | 1009 |
| 327 | 20240229 | 145900 | 12923937000 | 54400 | 54400 | 54400 | 54300 | 1465 |
| 328 | 20240229 | 145800 | 12844353700 | 54400 | 54400 | 54400 | 54300 | 491 |
| 329 | 20240229 | 145700 | 12817650300 | 54300 | 54500 | 54500 | 54300 | 5239 |
| 330 | 20240229 | 145600 | 12532575600 | 54500 | 54500 | 54500 | 54400 | 700 |
| 331 | 20240229 | 145500 | 12494428000 | 54500 | 54500 | 54500 | 54400 | 936 |
| 332 | 20240229 | 145400 | 12443419000 | 54500 | 54500 | 54500 | 54400 | 834 |
| 333 | 20240229 | 145300 | 12397978800 | 54400 | 54400 | 54500 | 54300 | 2728 |
| 334 | 20240229 | 145200 | 12249532100 | 54300 | 54300 | 54400 | 54300 | 332 |
| 335 | 20240229 | 145100 | 12231474900 | 54400 | 54400 | 54400 | 54300 | 794 |
| 336 | 20240229 | 145000 | 12188310000 | 54400 | 54500 | 54500 | 54300 | 1823 |
| 337 | 20240229 | 144900 | 12089155400 | 54500 | 54500 | 54500 | 54400 | 573 |
| 338 | 20240229 | 144800 | 12057935400 | 54500 | 54600 | 54600 | 54400 | 5798 |
| 339 | 20240229 | 144700 | 11742005400 | 54600 | 54600 | 54600 | 54500 | 1193 |
| 340 | 20240229 | 144600 | 11676872200 | 54500 | 54600 | 54600 | 54500 | 1080 |
| 341 | 20240229 | 144500 | 11617912700 | 54600 | 54600 | 54600 | 54500 | 947 |
| 342 | 20240229 | 144400 | 11566220100 | 54600 | 54600 | 54600 | 54500 | 852 |
| 343 | 20240229 | 144300 | 11519711600 | 54600 | 54600 | 54600 | 54500 | 1048 |
| 344 | 20240229 | 144200 | 11462500700 | 54600 | 54600 | 54600 | 54500 | 916 |
| 345 | 20240229 | 144100 | 11412498300 | 54500 | 54600 | 54600 | 54500 | 867 |
| 346 | 20240229 | 144000 | 11365178000 | 54600 | 54500 | 54600 | 54500 | 565 |
| 347 | 20240229 | 143900 | 11334332600 | 54600 | 54500 | 54600 | 54500 | 878 |
| 348 | 20240229 | 143800 | 11286413500 | 54600 | 54600 | 54600 | 54500 | 567 |
| 349 | 20240229 | 143700 | 11255458700 | 54600 | 54600 | 54600 | 54500 | 531 |
| 350 | 20240229 | 143600 | 11226471900 | 54600 | 54600 | 54700 | 54500 | 2483 |
| 351 | 20240229 | 143500 | 11090932200 | 54600 | 54500 | 54600 | 54400 | 1074 |
| 352 | 20240229 | 143400 | 11032400600 | 54400 | 54400 | 54500 | 54400 | 1116 |
| 353 | 20240229 | 143300 | 10971615300 | 54400 | 54300 | 54400 | 54200 | 2463 |
| 354 | 20240229 | 143200 | 10837715200 | 54300 | 54200 | 54300 | 54100 | 1431 |
| 355 | 20240229 | 143100 | 10760145100 | 54200 | 54100 | 54200 | 54100 | 700 |
| 356 | 20240229 | 143000 | 10722209500 | 54100 | 53900 | 54200 | 53900 | 2523 |
| 357 | 20240229 | 142900 | 10585813300 | 53900 | 54000 | 54000 | 53900 | 705 |
| 358 | 20240229 | 142800 | 10547746700 | 54000 | 54000 | 54000 | 53900 | 603 |
| 359 | 20240229 | 142700 | 10515190000 | 53900 | 54000 | 54000 | 53900 | 1060 |
| 360 | 20240229 | 142600 | 10457972100 | 53900 | 54000 | 54000 | 53900 | 780 |
| 361 | 20240229 | 142500 | 10415856900 | 54000 | 54000 | 54000 | 53900 | 533 |
| 362 | 20240229 | 142400 | 10387075200 | 54000 | 54000 | 54000 | 53900 | 827 |
| 363 | 20240229 | 142300 | 10342441200 | 54000 | 54000 | 54000 | 53900 | 683 |
| 364 | 20240229 | 142200 | 10305567300 | 53900 | 53900 | 54000 | 53900 | 658 |
| 365 | 20240229 | 142100 | 10270044500 | 53900 | 53900 | 54000 | 53900 | 694 |
| 366 | 20240229 | 142000 | 10232601100 | 54000 | 54000 | 54000 | 53900 | 470 |
| 367 | 20240229 | 141900 | 10207221300 | 54000 | 53900 | 54000 | 53900 | 466 |
| 368 | 20240229 | 141800 | 10182061800 | 54000 | 54000 | 54000 | 53900 | 764 |
| 369 | 20240229 | 141700 | 10140833800 | 54000 | 54000 | 54000 | 53900 | 299 |
| 370 | 20240229 | 141600 | 10124690000 | 54000 | 53900 | 54000 | 53900 | 528 |
| 371 | 20240229 | 141500 | 10096187600 | 53900 | 53800 | 54000 | 53800 | 4103 |
| 372 | 20240229 | 141400 | 9875011700 | 53800 | 53900 | 53900 | 53800 | 837 |
| 373 | 20240229 | 141300 | 9829952100 | 53800 | 53800 | 53900 | 53800 | 393 |
| 374 | 20240229 | 141200 | 9808800200 | 53800 | 53800 | 53900 | 53800 | 361 |
| 375 | 20240229 | 141100 | 9789374100 | 53900 | 53800 | 53900 | 53800 | 250 |
| 376 | 20240229 | 141000 | 9775919100 | 53900 | 54000 | 54100 | 53800 | 4114 |
| 377 | 20240229 | 140900 | 9553812800 | 54000 | 54000 | 54100 | 54000 | 540 |
| 378 | 20240229 | 140800 | 9524636600 | 54000 | 54000 | 54100 | 54000 | 585 |
| 379 | 20240229 | 140700 | 9493015200 | 54000 | 54000 | 54100 | 54000 | 495 |
| 380 | 20240229 | 140600 | 9466264000 | 54000 | 54000 | 54100 | 54000 | 461 |
| 381 | 20240229 | 140500 | 9441360900 | 54100 | 54000 | 54100 | 54000 | 339 |
| 382 | 20240229 | 140400 | 9423040700 | 54000 | 54000 | 54100 | 54000 | 127 |
| 383 | 20240229 | 140300 | 9416178700 | 54000 | 54000 | 54100 | 54000 | 191 |
| 384 | 20240229 | 140200 | 9405860200 | 54100 | 53900 | 54100 | 53900 | 8516 |
| 385 | 20240229 | 140100 | 8945677700 | 53900 | 53900 | 54000 | 53900 | 485 |
| 386 | 20240229 | 140000 | 8919522700 | 53900 | 53900 | 54000 | 53900 | 397 |
| 387 | 20240229 | 135900 | 8898122800 | 53900 | 53900 | 54000 | 53900 | 599 |
| 388 | 20240229 | 135800 | 8865832900 | 53900 | 54000 | 54000 | 53900 | 499 |
| 389 | 20240229 | 135700 | 8838921900 | 53900 | 53900 | 54000 | 53900 | 489 |
| 390 | 20240229 | 135600 | 8812560300 | 53900 | 53900 | 54000 | 53900 | 564 |
| 391 | 20240229 | 135500 | 8782159700 | 53900 | 53900 | 54000 | 53900 | 624 |
| 392 | 20240229 | 135400 | 8748521100 | 53900 | 53900 | 54000 | 53900 | 571 |
| 393 | 20240229 | 135300 | 8717740000 | 53900 | 54000 | 54000 | 53900 | 590 |
| 394 | 20240229 | 135200 | 8685938300 | 53900 | 53900 | 54000 | 53900 | 314 |
| 395 | 20240229 | 135100 | 8669005700 | 53900 | 53900 | 54000 | 53900 | 664 |
| 396 | 20240229 | 135000 | 8633214500 | 53900 | 53900 | 54000 | 53900 | 511 |
| 397 | 20240229 | 134900 | 8605668100 | 53900 | 53900 | 54000 | 53900 | 285 |
| 398 | 20240229 | 134800 | 8590301300 | 53900 | 53900 | 54000 | 53900 | 482 |
| 399 | 20240229 | 134700 | 8564317700 | 54000 | 53900 | 54000 | 53900 | 333 |
| 400 | 20240229 | 134600 | 8546367700 | 53900 | 53900 | 54000 | 53900 | 237 |
| 401 | 20240229 | 134500 | 8533589600 | 53900 | 53900 | 54000 | 53900 | 388 |
| 402 | 20240229 | 134400 | 8512671200 | 53900 | 54000 | 54000 | 53900 | 320 |
| 403 | 20240229 | 134300 | 8495419200 | 53900 | 54100 | 54100 | 53900 | 1463 |
| 404 | 20240229 | 134200 | 8416418100 | 54000 | 54000 | 54100 | 54000 | 79 |
| 405 | 20240229 | 134100 | 8412146800 | 54100 | 54000 | 54100 | 54000 | 196 |
| 406 | 20240229 | 134000 | 8401558800 | 54000 | 54000 | 54100 | 54000 | 35 |
| 407 | 20240229 | 133900 | 8399668100 | 54100 | 53800 | 54100 | 53800 | 2736 |
| 408 | 20240229 | 133800 | 8252116500 | 53900 | 53900 | 53900 | 53800 | 19 |
| 409 | 20240229 | 133700 | 8251093100 | 53800 | 53700 | 53900 | 53700 | 5028 |
| 410 | 20240229 | 133600 | 7980556100 | 53800 | 53700 | 53800 | 53700 | 370 |
| 411 | 20240229 | 133500 | 7960681700 | 53700 | 53700 | 53800 | 53700 | 542 |
| 412 | 20240229 | 133400 | 7931572800 | 53700 | 53700 | 53800 | 53700 | 266 |
| 413 | 20240229 | 133300 | 7917285800 | 53700 | 53800 | 53900 | 53700 | 729 |
| 414 | 20240229 | 133200 | 7878070800 | 53800 | 53800 | 53900 | 53800 | 492 |
| 415 | 20240229 | 133100 | 7851596500 | 53800 | 54000 | 54000 | 53800 | 694 |
| 416 | 20240229 | 133000 | 7814229700 | 53900 | 53900 | 54000 | 53900 | 329 |
| 417 | 20240229 | 132900 | 7796495700 | 54000 | 54000 | 54000 | 53900 | 362 |
| 418 | 20240229 | 132800 | 7776975800 | 53900 | 54000 | 54000 | 53900 | 501 |
| 419 | 20240229 | 132700 | 7749970400 | 53900 | 53900 | 54000 | 53900 | 326 |
| 420 | 20240229 | 132600 | 7732398300 | 53900 | 53900 | 54000 | 53900 | 398 |
| 421 | 20240229 | 132500 | 7710938100 | 53900 | 54000 | 54000 | 53900 | 600 |
| 422 | 20240229 | 132400 | 7678596700 | 53900 | 53900 | 54000 | 53900 | 239 |
| 423 | 20240229 | 132300 | 7665711100 | 53900 | 54000 | 54100 | 53900 | 621 |
| 424 | 20240229 | 132200 | 7632197400 | 54000 | 54100 | 54100 | 54000 | 344 |
| 425 | 20240229 | 132100 | 7613617700 | 54000 | 54000 | 54100 | 54000 | 208 |
| 426 | 20240229 | 132000 | 7602381800 | 54000 | 54100 | 54100 | 54000 | 515 |
| 427 | 20240229 | 131900 | 7574565300 | 54000 | 54000 | 54100 | 54000 | 307 |
| 428 | 20240229 | 131800 | 7557972600 | 54000 | 54000 | 54100 | 54000 | 137 |
| 429 | 20240229 | 131700 | 7550563800 | 54000 | 54000 | 54100 | 54000 | 248 |
| 430 | 20240229 | 131600 | 7537163300 | 54100 | 54200 | 54200 | 54000 | 418 |
| 431 | 20240229 | 131500 | 7514547100 | 54200 | 54100 | 54200 | 54100 | 261 |
| 432 | 20240229 | 131400 | 7500414700 | 54200 | 54200 | 54200 | 54100 | 206 |
| 433 | 20240229 | 131300 | 7489253600 | 54100 | 54200 | 54200 | 54100 | 376 |
| 434 | 20240229 | 131200 | 7468889100 | 54100 | 54100 | 54200 | 54100 | 92 |
| 435 | 20240229 | 131100 | 7463903400 | 54100 | 54200 | 54200 | 54100 | 690 |
| 436 | 20240229 | 131000 | 7426506400 | 54200 | 54000 | 54300 | 54000 | 1751 |
| 437 | 20240229 | 130900 | 7331730100 | 54100 | 54100 | 54100 | 54000 | 218 |
| 438 | 20240229 | 130800 | 7319937100 | 54100 | 54100 | 54100 | 54000 | 136 |
| 439 | 20240229 | 130700 | 7312579600 | 54100 | 54100 | 54200 | 54000 | 425 |
| 440 | 20240229 | 130600 | 7289578800 | 54100 | 54200 | 54200 | 54100 | 772 |
| 441 | 20240229 | 130500 | 7247807200 | 54200 | 54300 | 54300 | 54100 | 91 |
| 442 | 20240229 | 130400 | 7242869400 | 54300 | 54000 | 54300 | 54000 | 1563 |
| 443 | 20240229 | 130300 | 7158409000 | 54000 | 54000 | 54000 | 53900 | 104 |
| 444 | 20240229 | 130200 | 7152793200 | 54000 | 54000 | 54000 | 53900 | 370 |
| 445 | 20240229 | 130100 | 7132813300 | 53900 | 54000 | 54000 | 53900 | 13 |
| 446 | 20240229 | 130000 | 7132111800 | 54000 | 54000 | 54000 | 54000 | 190 |
| 447 | 20240229 | 125900 | 7121851800 | 53900 | 53900 | 53900 | 53800 | 332 |
| 448 | 20240229 | 125800 | 7103957300 | 53900 | 53700 | 53900 | 53700 | 3705 |
| 449 | 20240229 | 125700 | 6904614100 | 53700 | 53800 | 53900 | 53700 | 3340 |
| 450 | 20240229 | 125600 | 6725000300 | 53800 | 53900 | 53900 | 53800 | 343 |
| 451 | 20240229 | 125500 | 6706543800 | 53800 | 53800 | 53900 | 53800 | 240 |
| 452 | 20240229 | 125400 | 6693631600 | 53800 | 53900 | 54000 | 53800 | 817 |
| 453 | 20240229 | 125300 | 6649599100 | 53900 | 54000 | 54000 | 53900 | 345 |
| 454 | 20240229 | 125200 | 6630990100 | 54000 | 53900 | 54000 | 53900 | 273 |
| 455 | 20240229 | 125100 | 6616264000 | 54000 | 54000 | 54000 | 53900 | 156 |
| 456 | 20240229 | 125000 | 6607844700 | 54000 | 53900 | 54000 | 53900 | 237 |
| 457 | 20240229 | 124900 | 6595052900 | 53900 | 53900 | 54000 | 53900 | 87 |
| 458 | 20240229 | 124800 | 6590356800 | 54000 | 53900 | 54000 | 53900 | 111 |
| 459 | 20240229 | 124700 | 6584363500 | 53900 | 54000 | 54000 | 53900 | 138 |
| 460 | 20240229 | 124600 | 6576912100 | 53900 | 54000 | 54000 | 53900 | 101 |
| 461 | 20240229 | 124500 | 6571460800 | 53900 | 54000 | 54000 | 53900 | 96 |
| 462 | 20240229 | 124400 | 6566277700 | 53900 | 54000 | 54000 | 53900 | 187 |
| 463 | 20240229 | 124300 | 6556190900 | 53900 | 53900 | 54000 | 53900 | 40 |
| 464 | 20240229 | 124200 | 6554031700 | 53900 | 53900 | 53900 | 53900 | 101 |
| 465 | 20240229 | 124100 | 6548587800 | 54000 | 53900 | 54000 | 53900 | 474 |
| 466 | 20240229 | 124000 | 6523036100 | 54000 | 53900 | 54000 | 53900 | 138 |
| 467 | 20240229 | 123900 | 6515584800 | 53900 | 54000 | 54000 | 53900 | 140 |
| 468 | 20240229 | 123800 | 6508029100 | 54000 | 54000 | 54000 | 53900 | 38 |
| 469 | 20240229 | 123700 | 6505977600 | 54000 | 54000 | 54000 | 54000 | 74 |
| 470 | 20240229 | 123600 | 6501981600 | 53900 | 54000 | 54000 | 53900 | 4 |
| 471 | 20240229 | 123500 | 6501765800 | 53900 | 53800 | 53900 | 53800 | 2195 |
| 472 | 20240229 | 123400 | 6383455500 | 53900 | 53900 | 53900 | 53800 | 221 |
| 473 | 20240229 | 123300 | 6371558100 | 53800 | 53800 | 53900 | 53800 | 198 |
| 474 | 20240229 | 123200 | 6360905500 | 53900 | 53800 | 53900 | 53800 | 104 |
| 475 | 20240229 | 123100 | 6355307500 | 53800 | 53900 | 53900 | 53800 | 213 |
| 476 | 20240229 | 123000 | 6343843500 | 53800 | 53900 | 54000 | 53800 | 254 |
| 477 | 20240229 | 122900 | 6330152100 | 53900 | 53900 | 53900 | 53900 | 260 |
| 478 | 20240229 | 122800 | 6316138100 | 53900 | 54000 | 54100 | 53900 | 1753 |
| 479 | 20240229 | 122700 | 6221531400 | 54000 | 54100 | 54100 | 54000 | 189 |
| 480 | 20240229 | 122600 | 6211307000 | 54000 | 54100 | 54100 | 54000 | 200 |
| 481 | 20240229 | 122500 | 6200491600 | 54100 | 54000 | 54100 | 54000 | 120 |
| 482 | 20240229 | 122400 | 6194001500 | 54000 | 54000 | 54100 | 54000 | 213 |
| 483 | 20240229 | 122300 | 6182483800 | 54000 | 54000 | 54100 | 54000 | 98 |
| 484 | 20240229 | 122200 | 6177182600 | 54100 | 54100 | 54100 | 54100 | 39 |
| 485 | 20240229 | 122100 | 6175072700 | 54100 | 54100 | 54100 | 54000 | 139 |
| 486 | 20240229 | 122000 | 6167559600 | 54000 | 54000 | 54000 | 54000 | 5 |
| 487 | 20240229 | 121900 | 6167289600 | 54000 | 54000 | 54100 | 54000 | 166 |
| 488 | 20240229 | 121800 | 6158322500 | 54100 | 54100 | 54100 | 54100 | 44 |
| 489 | 20240229 | 121700 | 6155942100 | 54000 | 54000 | 54100 | 54000 | 168 |
| 490 | 20240229 | 121600 | 6146867300 | 54000 | 54000 | 54100 | 54000 | 135 |
| 491 | 20240229 | 121500 | 6139577100 | 54100 | 54100 | 54200 | 54000 | 282 |
| 492 | 20240229 | 121400 | 6124333100 | 54100 | 54000 | 54100 | 54000 | 99 |
| 493 | 20240229 | 121300 | 6118984300 | 54100 | 53900 | 54200 | 53800 | 4191 |
| 494 | 20240229 | 121200 | 5892854100 | 53800 | 53900 | 53900 | 53800 | 241 |
| 495 | 20240229 | 121100 | 5879868900 | 53900 | 54100 | 54100 | 53900 | 814 |
| 496 | 20240229 | 121000 | 5835949000 | 54000 | 54000 | 54100 | 54000 | 248 |
| 497 | 20240229 | 120900 | 5822548900 | 54000 | 54000 | 54100 | 54000 | 241 |
| 498 | 20240229 | 120800 | 5809528700 | 54100 | 54000 | 54100 | 54000 | 95 |
| 499 | 20240229 | 120700 | 5804391600 | 54000 | 54000 | 54100 | 54000 | 120 |
| 500 | 20240229 | 120600 | 5797911200 | 54000 | 54000 | 54100 | 54000 | 152 |
| 501 | 20240229 | 120500 | 5789700400 | 54100 | 54100 | 54100 | 54000 | 85 |
| 502 | 20240229 | 120400 | 5785103700 | 54000 | 54100 | 54100 | 54000 | 139 |
| 503 | 20240229 | 120300 | 5777588200 | 54000 | 54000 | 54100 | 54000 | 205 |
| 504 | 20240229 | 120200 | 5766515400 | 54000 | 54100 | 54100 | 54000 | 59 |
| 505 | 20240229 | 120100 | 5763326600 | 54000 | 54100 | 54100 | 54000 | 554 |
| 506 | 20240229 | 120000 | 5733394800 | 54000 | 54100 | 54100 | 54000 | 34 |
| 507 | 20240229 | 115900 | 5731555900 | 54000 | 54100 | 54100 | 54000 | 60 |
| 508 | 20240229 | 115800 | 5728313900 | 54000 | 54000 | 54100 | 54000 | 254 |
| 509 | 20240229 | 115700 | 5714587500 | 54000 | 54000 | 54000 | 54000 | 66 |
| 510 | 20240229 | 115600 | 5711023500 | 54000 | 54000 | 54000 | 54000 | 313 |
| 511 | 20240229 | 115500 | 5694121500 | 54100 | 54000 | 54100 | 54000 | 201 |
| 512 | 20240229 | 115400 | 5683256900 | 54000 | 54000 | 54000 | 54000 | 277 |
| 513 | 20240229 | 115300 | 5668298900 | 54100 | 54000 | 54100 | 54000 | 86 |
| 514 | 20240229 | 115200 | 5663646700 | 54000 | 54100 | 54100 | 54000 | 127 |
| 515 | 20240229 | 115100 | 5656784200 | 54100 | 54000 | 54100 | 54000 | 150 |
| 516 | 20240229 | 115000 | 5648679900 | 54000 | 54100 | 54100 | 54000 | 66 |
| 517 | 20240229 | 114900 | 5645115200 | 54100 | 53900 | 54100 | 53900 | 35 |
| 518 | 20240229 | 114800 | 5643222100 | 53900 | 54000 | 54100 | 53900 | 736 |
| 519 | 20240229 | 114700 | 5603470300 | 54000 | 53900 | 54100 | 53900 | 79 |
| 520 | 20240229 | 114600 | 5599204500 | 54000 | 54000 | 54100 | 54000 | 1349 |
| 521 | 20240229 | 114500 | 5526353500 | 53900 | 53900 | 54000 | 53800 | 1542 |
| 522 | 20240229 | 114400 | 5443296400 | 54000 | 53900 | 54000 | 53900 | 339 |
| 523 | 20240229 | 114300 | 5425023800 | 53900 | 54000 | 54000 | 53900 | 210 |
| 524 | 20240229 | 114200 | 5413701800 | 53900 | 54000 | 54000 | 53900 | 326 |
| 525 | 20240229 | 114100 | 5396104200 | 54000 | 54000 | 54000 | 54000 | 197 |
| 526 | 20240229 | 114000 | 5385466200 | 54100 | 54000 | 54100 | 54000 | 174 |
| 527 | 20240229 | 113900 | 5376067100 | 54000 | 54100 | 54100 | 54000 | 651 |
| 528 | 20240229 | 113800 | 5340858800 | 54200 | 54100 | 54200 | 54100 | 125 |
| 529 | 20240229 | 113700 | 5334086900 | 54100 | 54200 | 54200 | 54100 | 68 |
| 530 | 20240229 | 113600 | 5330403700 | 54200 | 54100 | 54200 | 54100 | 162 |
| 531 | 20240229 | 113500 | 5321627100 | 54200 | 54100 | 54200 | 54100 | 652 |
| 532 | 20240229 | 113400 | 5286342400 | 54200 | 54100 | 54200 | 54100 | 286 |
| 533 | 20240229 | 113300 | 5270859500 | 54200 | 54200 | 54200 | 54100 | 245 |
| 534 | 20240229 | 113200 | 5257595400 | 54100 | 54200 | 54200 | 54100 | 157 |
| 535 | 20240229 | 113100 | 5249090900 | 54100 | 54300 | 54300 | 54100 | 239 |
| 536 | 20240229 | 113000 | 5236148500 | 54200 | 54300 | 54300 | 54200 | 493 |
| 537 | 20240229 | 112900 | 5209418900 | 54300 | 54300 | 54300 | 54300 | 177 |
| 538 | 20240229 | 112800 | 5199807800 | 54200 | 54200 | 54300 | 54200 | 283 |
| 539 | 20240229 | 112700 | 5184460500 | 54300 | 54200 | 54300 | 54100 | 386 |
| 540 | 20240229 | 112600 | 5163539100 | 54200 | 54200 | 54300 | 54200 | 225 |
| 541 | 20240229 | 112500 | 5151343100 | 54200 | 54100 | 54200 | 54000 | 375 |
| 542 | 20240229 | 112400 | 5131051200 | 54100 | 54000 | 54300 | 54000 | 2323 |
| 543 | 20240229 | 112300 | 5005375900 | 54000 | 54000 | 54100 | 54000 | 534 |
| 544 | 20240229 | 112200 | 4976528700 | 54100 | 54000 | 54100 | 54000 | 228 |
| 545 | 20240229 | 112100 | 4964206100 | 54000 | 54000 | 54100 | 54000 | 260 |
| 546 | 20240229 | 112000 | 4950161600 | 54000 | 54000 | 54000 | 54000 | 38 |
| 547 | 20240229 | 111900 | 4948109600 | 54000 | 54000 | 54100 | 54000 | 184 |
| 548 | 20240229 | 111800 | 4938166300 | 54000 | 54000 | 54100 | 54000 | 203 |
| 549 | 20240229 | 111700 | 4927202700 | 54000 | 54000 | 54100 | 54000 | 74 |
| 550 | 20240229 | 111600 | 4923203900 | 54000 | 54000 | 54100 | 54000 | 291 |
| 551 | 20240229 | 111500 | 4907485400 | 54000 | 54000 | 54100 | 54000 | 209 |
| 552 | 20240229 | 111400 | 4896197600 | 54100 | 54000 | 54100 | 54000 | 93 |
| 553 | 20240229 | 111300 | 4891172800 | 54000 | 54100 | 54100 | 54000 | 147 |
| 554 | 20240229 | 111200 | 4883234500 | 54100 | 54100 | 54100 | 54000 | 782 |
| 555 | 20240229 | 111100 | 4840951200 | 54100 | 54100 | 54100 | 54100 | 22 |
| 556 | 20240229 | 111000 | 4839761000 | 54100 | 54100 | 54200 | 54100 | 449 |
| 557 | 20240229 | 110900 | 4815441100 | 54100 | 54200 | 54200 | 54100 | 412 |
| 558 | 20240229 | 110800 | 4793114500 | 54200 | 54100 | 54300 | 54000 | 1250 |
| 559 | 20240229 | 110700 | 4725416700 | 54100 | 53900 | 54100 | 53900 | 91 |
| 560 | 20240229 | 110600 | 4720500200 | 54100 | 54000 | 54100 | 53900 | 1304 |
| 561 | 20240229 | 110500 | 4650052600 | 54000 | 54200 | 54200 | 54000 | 1313 |
| 562 | 20240229 | 110400 | 4578976400 | 54200 | 54200 | 54300 | 54200 | 170 |
| 563 | 20240229 | 110300 | 4569755100 | 54200 | 54200 | 54300 | 54200 | 206 |
| 564 | 20240229 | 110200 | 4558580700 | 54200 | 54200 | 54300 | 54200 | 22 |
| 565 | 20240229 | 110100 | 4557387300 | 54300 | 54200 | 54300 | 54200 | 165 |
| 566 | 20240229 | 110000 | 4548441200 | 54300 | 54200 | 54300 | 54200 | 117 |
| 567 | 20240229 | 105900 | 4542090100 | 54300 | 54300 | 54300 | 54200 | 517 |
| 568 | 20240229 | 105800 | 4514028500 | 54400 | 54300 | 54400 | 54300 | 36 |
| 569 | 20240229 | 105700 | 4512073200 | 54300 | 54400 | 54400 | 54300 | 47 |
| 570 | 20240229 | 105600 | 4509516700 | 54400 | 54400 | 54400 | 54300 | 781 |
| 571 | 20240229 | 105500 | 4467042100 | 54400 | 54500 | 54700 | 54400 | 782 |
| 572 | 20240229 | 105400 | 4424422400 | 54600 | 54600 | 54600 | 54500 | 141 |
| 573 | 20240229 | 105300 | 4416726900 | 54500 | 54600 | 54600 | 54500 | 201 |
| 574 | 20240229 | 105200 | 4405752600 | 54600 | 54600 | 54600 | 54500 | 121 |
| 575 | 20240229 | 105100 | 4399149100 | 54600 | 54600 | 54600 | 54600 | 152 |
| 576 | 20240229 | 105000 | 4390849900 | 54500 | 54600 | 54600 | 54500 | 181 |
| 577 | 20240229 | 104900 | 4380970300 | 54700 | 54500 | 54700 | 54500 | 234 |
| 578 | 20240229 | 104800 | 4368187400 | 54600 | 54600 | 54600 | 54600 | 263 |
| 579 | 20240229 | 104700 | 4353827600 | 54600 | 54600 | 54600 | 54500 | 137 |
| 580 | 20240229 | 104600 | 4346350500 | 54600 | 54500 | 54600 | 54500 | 153 |
| 581 | 20240229 | 104500 | 4337997000 | 54500 | 54500 | 54600 | 54400 | 215 |
| 582 | 20240229 | 104400 | 4326280100 | 54700 | 54700 | 54700 | 54700 | 102 |
| 583 | 20240229 | 104300 | 4320700700 | 54500 | 54500 | 54700 | 54400 | 1347 |
| 584 | 20240229 | 104200 | 4247187100 | 54500 | 54500 | 54500 | 54400 | 677 |
| 585 | 20240229 | 104100 | 4210293600 | 54600 | 54600 | 54600 | 54500 | 87 |
| 586 | 20240229 | 104000 | 4205546600 | 54600 | 54500 | 54600 | 54500 | 614 |
| 587 | 20240229 | 103900 | 4172068800 | 54500 | 54600 | 54700 | 54500 | 490 |
| 588 | 20240229 | 103800 | 4145312300 | 54600 | 54500 | 54600 | 54500 | 157 |
| 589 | 20240229 | 103700 | 4136743600 | 54600 | 54500 | 54600 | 54500 | 820 |
| 590 | 20240229 | 103600 | 4092032200 | 54500 | 54500 | 54500 | 54400 | 104 |
| 591 | 20240229 | 103500 | 4086367300 | 54500 | 54500 | 54500 | 54500 | 135 |
| 592 | 20240229 | 103400 | 4079009800 | 54500 | 54500 | 54500 | 54400 | 194 |
| 593 | 20240229 | 103300 | 4068446200 | 54500 | 54500 | 54500 | 54500 | 160 |
| 594 | 20240229 | 103200 | 4059726200 | 54500 | 54500 | 54500 | 54400 | 205 |
| 595 | 20240229 | 103100 | 4048556800 | 54500 | 54500 | 54500 | 54500 | 164 |
| 596 | 20240229 | 103000 | 4039618800 | 54500 | 54500 | 54500 | 54400 | 290 |
| 597 | 20240229 | 102900 | 4023817100 | 54500 | 54400 | 54500 | 54400 | 177 |
| 598 | 20240229 | 102800 | 4014174900 | 54500 | 54500 | 54500 | 54500 | 154 |
| 599 | 20240229 | 102700 | 4005781900 | 54500 | 54500 | 54500 | 54400 | 259 |
| 600 | 20240229 | 102600 | 3991669500 | 54500 | 54500 | 54500 | 54400 | 88 |
| 601 | 20240229 | 102500 | 3986874000 | 54500 | 54500 | 54500 | 54300 | 139 |
| 602 | 20240229 | 102400 | 3979304700 | 54500 | 54500 | 54500 | 54500 | 212 |
| 603 | 20240229 | 102300 | 3967750700 | 54500 | 54400 | 54500 | 54200 | 167 |
| 604 | 20240229 | 102200 | 3958662000 | 54300 | 54300 | 54400 | 54300 | 589 |
| 605 | 20240229 | 102100 | 3926671000 | 54200 | 54400 | 54400 | 54200 | 340 |
| 606 | 20240229 | 102000 | 3908207300 | 54400 | 54400 | 54400 | 54400 | 142 |
| 607 | 20240229 | 101900 | 3900482500 | 54200 | 54400 | 54400 | 54200 | 66 |
| 608 | 20240229 | 101800 | 3896898100 | 54500 | 54100 | 54500 | 54100 | 145 |
| 609 | 20240229 | 101700 | 3889008300 | 54400 | 54400 | 54400 | 54400 | 220 |
| 610 | 20240229 | 101600 | 3877040300 | 54400 | 54200 | 54400 | 54100 | 375 |
| 611 | 20240229 | 101500 | 3856680200 | 54200 | 54100 | 54200 | 54100 | 1218 |
| 612 | 20240229 | 101400 | 3790665000 | 54100 | 53900 | 54300 | 53900 | 1167 |
| 613 | 20240229 | 101300 | 3727641000 | 54000 | 54400 | 54400 | 53900 | 1877 |
| 614 | 20240229 | 101200 | 3625936500 | 54400 | 54400 | 54400 | 54300 | 376 |
| 615 | 20240229 | 101100 | 3605493800 | 54300 | 54400 | 54400 | 54300 | 176 |
| 616 | 20240229 | 101000 | 3595920500 | 54400 | 54300 | 54400 | 54300 | 207 |
| 617 | 20240229 | 100900 | 3584664100 | 54400 | 54300 | 54400 | 54300 | 286 |
| 618 | 20240229 | 100800 | 3569108800 | 54400 | 54400 | 54400 | 54300 | 141 |
| 619 | 20240229 | 100700 | 3561440700 | 54400 | 54400 | 54400 | 54300 | 242 |
| 620 | 20240229 | 100600 | 3548279300 | 54400 | 54400 | 54400 | 54400 | 67 |
| 621 | 20240229 | 100500 | 3544634500 | 54400 | 54400 | 54400 | 54200 | 141 |
| 622 | 20240229 | 100400 | 3536974300 | 54400 | 54400 | 54400 | 54400 | 95 |
| 623 | 20240229 | 100300 | 3531806300 | 54400 | 54500 | 54500 | 54200 | 103 |
| 624 | 20240229 | 100200 | 3526205500 | 54200 | 54500 | 54500 | 54200 | 876 |
| 625 | 20240229 | 100100 | 3478578300 | 54500 | 54500 | 54500 | 54300 | 251 |
| 626 | 20240229 | 100000 | 3464905000 | 54500 | 54200 | 54500 | 54200 | 1579 |
| 627 | 20240229 | 095900 | 3379237900 | 54200 | 54200 | 54200 | 54000 | 437 |
| 628 | 20240229 | 095800 | 3355602800 | 54200 | 54200 | 54200 | 54000 | 141 |
| 629 | 20240229 | 095700 | 3347970000 | 54200 | 54200 | 54200 | 54200 | 38 |
| 630 | 20240229 | 095600 | 3345910400 | 54100 | 54000 | 54100 | 54000 | 1582 |
| 631 | 20240229 | 095500 | 3260429800 | 53900 | 54000 | 54000 | 53900 | 23 |
| 632 | 20240229 | 095400 | 3259188100 | 54000 | 54000 | 54000 | 53900 | 181 |
| 633 | 20240229 | 095300 | 3249417200 | 54000 | 54000 | 54100 | 54000 | 226 |
| 634 | 20240229 | 095200 | 3237212700 | 54000 | 54300 | 54300 | 53900 | 1729 |
| 635 | 20240229 | 095100 | 3143625300 | 54200 | 54300 | 54300 | 54200 | 149 |
| 636 | 20240229 | 095000 | 3135535000 | 54300 | 54000 | 54300 | 54000 | 588 |
| 637 | 20240229 | 094900 | 3103718000 | 54000 | 54000 | 54000 | 53900 | 373 |
| 638 | 20240229 | 094800 | 3083579100 | 54000 | 54000 | 54000 | 53900 | 748 |
| 639 | 20240229 | 094700 | 3043187400 | 54200 | 54000 | 54200 | 53900 | 457 |
| 640 | 20240229 | 094600 | 3018469800 | 54000 | 54200 | 54200 | 54000 | 100 |
| 641 | 20240229 | 094500 | 3013051800 | 54200 | 54000 | 54200 | 53800 | 1397 |
| 642 | 20240229 | 094400 | 2937585200 | 53700 | 54000 | 54100 | 53600 | 3339 |
| 643 | 20240229 | 094300 | 2757965300 | 54000 | 54300 | 54300 | 54000 | 1134 |
| 644 | 20240229 | 094200 | 2696618700 | 54200 | 54500 | 54500 | 54200 | 1496 |
| 645 | 20240229 | 094100 | 2615360700 | 54400 | 54500 | 54500 | 54400 | 108 |
| 646 | 20240229 | 094000 | 2609480800 | 54400 | 54400 | 54500 | 54400 | 239 |
| 647 | 20240229 | 093900 | 2596476800 | 54400 | 54500 | 54500 | 54400 | 325 |
| 648 | 20240229 | 093800 | 2578767400 | 54400 | 54400 | 54500 | 54300 | 1311 |
| 649 | 20240229 | 093700 | 2507443700 | 54400 | 54300 | 54400 | 54300 | 639 |
| 650 | 20240229 | 093600 | 2472741300 | 54200 | 54300 | 54300 | 54200 | 35 |
| 651 | 20240229 | 093500 | 2470844200 | 54200 | 54500 | 54500 | 54200 | 1441 |
| 652 | 20240229 | 093400 | 2392574800 | 54500 | 54400 | 54500 | 54400 | 243 |
| 653 | 20240229 | 093300 | 2379348300 | 54500 | 54600 | 54600 | 54400 | 1432 |
| 654 | 20240229 | 093200 | 2301214300 | 54600 | 54300 | 54700 | 54300 | 1557 |
| 655 | 20240229 | 093100 | 2216460500 | 54300 | 54400 | 54400 | 54300 | 145 |
| 656 | 20240229 | 093000 | 2208573300 | 54400 | 54300 | 54400 | 54300 | 387 |
| 657 | 20240229 | 092900 | 2187533500 | 54400 | 54100 | 54400 | 54100 | 1123 |
| 658 | 20240229 | 092800 | 2126532600 | 54200 | 54400 | 54400 | 54100 | 642 |
| 659 | 20240229 | 092700 | 2091728600 | 54400 | 54100 | 54400 | 54100 | 544 |
| 660 | 20240229 | 092600 | 2062231200 | 54300 | 54200 | 54300 | 54100 | 1130 |
| 661 | 20240229 | 092500 | 2000982500 | 54400 | 54100 | 54400 | 54100 | 1131 |
| 662 | 20240229 | 092400 | 1939575700 | 54200 | 54000 | 54200 | 54000 | 1525 |
| 663 | 20240229 | 092300 | 1857163600 | 54000 | 54000 | 54100 | 53800 | 1677 |
| 664 | 20240229 | 092200 | 1766715900 | 54000 | 54000 | 54000 | 54000 | 390 |
| 665 | 20240229 | 092100 | 1745655900 | 53900 | 54000 | 54100 | 53800 | 577 |
| 666 | 20240229 | 092000 | 1714537200 | 54000 | 53800 | 54200 | 53800 | 1434 |
| 667 | 20240229 | 091900 | 1637195800 | 53700 | 54000 | 54000 | 53700 | 639 |
| 668 | 20240229 | 091800 | 1602809200 | 54000 | 53800 | 54000 | 53600 | 304 |
| 669 | 20240229 | 091700 | 1586444300 | 53600 | 53600 | 53800 | 53600 | 352 |
| 670 | 20240229 | 091600 | 1567541500 | 53700 | 53900 | 53900 | 53600 | 1374 |
| 671 | 20240229 | 091500 | 1493608600 | 54000 | 53900 | 54000 | 53800 | 860 |
| 672 | 20240229 | 091400 | 1447248100 | 53900 | 54000 | 54200 | 53800 | 1590 |
| 673 | 20240229 | 091300 | 1361392700 | 54100 | 54100 | 54100 | 53800 | 359 |
| 674 | 20240229 | 091200 | 1342004800 | 54100 | 54000 | 54100 | 53800 | 1200 |
| 675 | 20240229 | 091100 | 1277172600 | 54000 | 53900 | 54000 | 53800 | 892 |
| 676 | 20240229 | 091000 | 1229106300 | 53700 | 53500 | 54000 | 53500 | 2678 |
| 677 | 20240229 | 090900 | 1085129800 | 53500 | 53400 | 53500 | 53400 | 222 |
| 678 | 20240229 | 090800 | 1073255900 | 53500 | 53100 | 53600 | 53000 | 3753 |
| 679 | 20240229 | 090700 | 873323400 | 53100 | 53100 | 53200 | 53100 | 324 |
| 680 | 20240229 | 090600 | 856103100 | 53100 | 53100 | 53200 | 52800 | 2663 |
| 681 | 20240229 | 090500 | 714946300 | 53100 | 53200 | 53300 | 53000 | 1423 |
| 682 | 20240229 | 090400 | 639259100 | 53400 | 52600 | 53500 | 52600 | 1307 |
| 683 | 20240229 | 090300 | 569954000 | 52800 | 52200 | 52800 | 52100 | 1636 |
| 684 | 20240229 | 090200 | 484114300 | 52300 | 52200 | 52300 | 52000 | 1642 |
| 685 | 20240229 | 090100 | 398475100 | 52000 | 52500 | 52600 | 52000 | 2818 |
| 686 | 20240229 | 090000 | 251154100 | 52700 | 53000 | 53000 | 52100 | 4773 |