37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 203200 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 34046 |
| 3 | 20241209 | 203100 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 4 | 20241209 | 203000 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 5 | 20241209 | 202900 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 6 | 20241209 | 202800 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 7 | 20241209 | 202700 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 8 | 20241209 | 202600 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 9 | 20241209 | 202500 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 10 | 20241209 | 202400 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 11 | 20241209 | 202300 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 12 | 20241209 | 202200 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 13 | 20241209 | 202100 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 14 | 20241209 | 202000 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 15 | 20241209 | 201900 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 16 | 20241209 | 201800 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 17 | 20241209 | 201700 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 18 | 20241209 | 201600 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 19 | 20241209 | 201500 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 20 | 20241209 | 201400 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 21 | 20241209 | 201300 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 22 | 20241209 | 201200 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 23 | 20241209 | 201100 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 24 | 20241209 | 201000 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 25 | 20241209 | 200900 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 26 | 20241209 | 200800 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 27 | 20241209 | 200700 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 28 | 20241209 | 200600 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 29 | 20241209 | 200500 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 30 | 20241209 | 200400 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 31 | 20241209 | 200300 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 32 | 20241209 | 200200 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 34046 |
| 33 | 20241209 | 200100 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 34 | 20241209 | 200000 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 35 | 20241209 | 195900 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 36 | 20241209 | 195800 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 37 | 20241209 | 195700 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 38 | 20241209 | 195600 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 39 | 20241209 | 195500 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 40 | 20241209 | 195400 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 41 | 20241209 | 195300 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 42 | 20241209 | 195200 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 43 | 20241209 | 195100 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 44 | 20241209 | 195000 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 45 | 20241209 | 194900 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 46 | 20241209 | 194800 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 47 | 20241209 | 194700 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 48 | 20241209 | 194600 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 49 | 20241209 | 194500 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 50 | 20241209 | 194400 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 51 | 20241209 | 194300 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 52 | 20241209 | 194200 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 53 | 20241209 | 194100 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 54 | 20241209 | 194000 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 55 | 20241209 | 193900 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 56 | 20241209 | 193800 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 57 | 20241209 | 193700 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 58 | 20241209 | 193600 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 59 | 20241209 | 193500 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 60 | 20241209 | 193400 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 61 | 20241209 | 193300 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 62 | 20241209 | 193200 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 34046 |
| 63 | 20241209 | 193100 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 64 | 20241209 | 193000 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 65 | 20241209 | 192900 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 66 | 20241209 | 192800 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 67 | 20241209 | 192700 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 68 | 20241209 | 192600 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 69 | 20241209 | 192500 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 70 | 20241209 | 192400 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 71 | 20241209 | 192300 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 72 | 20241209 | 192200 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 73 | 20241209 | 192100 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 74 | 20241209 | 192000 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 75 | 20241209 | 191900 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 76 | 20241209 | 191800 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 77 | 20241209 | 191700 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 78 | 20241209 | 191600 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 79 | 20241209 | 191500 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 80 | 20241209 | 191400 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 81 | 20241209 | 191300 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 82 | 20241209 | 191200 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 83 | 20241209 | 191100 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 84 | 20241209 | 191000 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 85 | 20241209 | 190900 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 86 | 20241209 | 190800 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 87 | 20241209 | 190700 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 88 | 20241209 | 190600 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 89 | 20241209 | 190500 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 90 | 20241209 | 190400 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 91 | 20241209 | 190300 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 92 | 20241209 | 190200 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 34046 |
| 93 | 20241209 | 190100 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 94 | 20241209 | 190000 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 95 | 20241209 | 185900 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 96 | 20241209 | 185800 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 97 | 20241209 | 185700 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 98 | 20241209 | 185600 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 99 | 20241209 | 185500 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 100 | 20241209 | 185400 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 101 | 20241209 | 185300 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 102 | 20241209 | 185200 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 103 | 20241209 | 185100 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 104 | 20241209 | 185000 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 105 | 20241209 | 184900 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 106 | 20241209 | 184800 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 107 | 20241209 | 184700 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 108 | 20241209 | 184600 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 109 | 20241209 | 184500 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 110 | 20241209 | 184400 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 111 | 20241209 | 184300 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 112 | 20241209 | 184200 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 113 | 20241209 | 184100 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 114 | 20241209 | 184000 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 115 | 20241209 | 183900 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 116 | 20241209 | 183800 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 117 | 20241209 | 183700 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 118 | 20241209 | 183600 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 119 | 20241209 | 183500 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 120 | 20241209 | 183400 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 121 | 20241209 | 183300 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 122 | 20241209 | 183200 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 34046 |
| 123 | 20241209 | 183100 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 124 | 20241209 | 183000 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 125 | 20241209 | 182900 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 126 | 20241209 | 182800 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 127 | 20241209 | 182700 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 128 | 20241209 | 182600 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 129 | 20241209 | 182500 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 130 | 20241209 | 182400 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 131 | 20241209 | 182300 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 132 | 20241209 | 182200 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 133 | 20241209 | 182100 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 134 | 20241209 | 182000 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 135 | 20241209 | 181900 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 136 | 20241209 | 181800 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 137 | 20241209 | 181700 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 138 | 20241209 | 181600 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 139 | 20241209 | 181500 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 140 | 20241209 | 181400 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 141 | 20241209 | 181300 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 142 | 20241209 | 181200 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 143 | 20241209 | 181100 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 144 | 20241209 | 181000 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 145 | 20241209 | 180900 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 146 | 20241209 | 180800 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 147 | 20241209 | 180700 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 148 | 20241209 | 180600 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 149 | 20241209 | 180500 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 150 | 20241209 | 180400 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 151 | 20241209 | 180300 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 152 | 20241209 | 180200 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 34046 |
| 153 | 20241209 | 180100 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 154 | 20241209 | 180000 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 155 | 20241209 | 175900 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 156 | 20241209 | 175800 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 157 | 20241209 | 175700 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 158 | 20241209 | 175600 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 159 | 20241209 | 175500 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 160 | 20241209 | 175400 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 161 | 20241209 | 175300 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 162 | 20241209 | 175200 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 163 | 20241209 | 175100 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 164 | 20241209 | 175000 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 165 | 20241209 | 174900 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 166 | 20241209 | 174800 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 167 | 20241209 | 174700 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 168 | 20241209 | 174600 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 169 | 20241209 | 174500 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 170 | 20241209 | 174400 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 171 | 20241209 | 174300 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 172 | 20241209 | 174200 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 173 | 20241209 | 174100 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 174 | 20241209 | 174000 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 175 | 20241209 | 173900 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 176 | 20241209 | 173800 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 177 | 20241209 | 173700 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 178 | 20241209 | 173600 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 179 | 20241209 | 173500 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 180 | 20241209 | 173400 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 181 | 20241209 | 173300 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 182 | 20241209 | 173200 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 34046 |
| 183 | 20241209 | 173100 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 184 | 20241209 | 173000 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 185 | 20241209 | 172900 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 186 | 20241209 | 172800 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 187 | 20241209 | 172700 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 188 | 20241209 | 172600 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 189 | 20241209 | 172500 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 190 | 20241209 | 172400 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 191 | 20241209 | 172300 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 192 | 20241209 | 172200 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 193 | 20241209 | 172100 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 194 | 20241209 | 172000 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 195 | 20241209 | 171900 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 196 | 20241209 | 171800 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 197 | 20241209 | 171700 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 198 | 20241209 | 171600 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 199 | 20241209 | 171500 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 200 | 20241209 | 171400 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 201 | 20241209 | 171300 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 202 | 20241209 | 171200 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 203 | 20241209 | 171100 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 204 | 20241209 | 171000 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 205 | 20241209 | 170900 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 206 | 20241209 | 170800 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 207 | 20241209 | 170700 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 208 | 20241209 | 170600 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 209 | 20241209 | 170500 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 210 | 20241209 | 170400 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 211 | 20241209 | 170300 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 212 | 20241209 | 170200 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 34046 |
| 213 | 20241209 | 170100 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 214 | 20241209 | 170000 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 215 | 20241209 | 165900 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 216 | 20241209 | 165800 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 217 | 20241209 | 165700 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 218 | 20241209 | 165600 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 219 | 20241209 | 165500 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 220 | 20241209 | 165400 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 221 | 20241209 | 165300 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 222 | 20241209 | 165200 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 223 | 20241209 | 165100 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 224 | 20241209 | 165000 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 225 | 20241209 | 164900 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 226 | 20241209 | 164800 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 227 | 20241209 | 164700 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 228 | 20241209 | 164600 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 229 | 20241209 | 164500 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 230 | 20241209 | 164400 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 231 | 20241209 | 164300 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 232 | 20241209 | 164200 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 233 | 20241209 | 164100 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 234 | 20241209 | 164000 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 235 | 20241209 | 163900 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 236 | 20241209 | 163800 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 237 | 20241209 | 163700 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 238 | 20241209 | 163600 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 239 | 20241209 | 163500 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 240 | 20241209 | 163400 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 241 | 20241209 | 163300 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 242 | 20241209 | 163200 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 34046 |
| 243 | 20241209 | 163100 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 244 | 20241209 | 163000 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 245 | 20241209 | 162900 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 246 | 20241209 | 162800 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 247 | 20241209 | 162700 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 248 | 20241209 | 162600 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 249 | 20241209 | 162500 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 250 | 20241209 | 162400 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 251 | 20241209 | 162300 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 252 | 20241209 | 162200 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 253 | 20241209 | 162100 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 254 | 20241209 | 162000 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 255 | 20241209 | 161900 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 256 | 20241209 | 161800 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 257 | 20241209 | 161700 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 258 | 20241209 | 161600 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 259 | 20241209 | 161500 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 260 | 20241209 | 161400 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 261 | 20241209 | 161300 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 262 | 20241209 | 161200 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 263 | 20241209 | 161100 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 264 | 20241209 | 161000 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 265 | 20241209 | 160900 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 266 | 20241209 | 160800 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 267 | 20241209 | 160700 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 268 | 20241209 | 160600 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 269 | 20241209 | 160500 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 270 | 20241209 | 160400 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 271 | 20241209 | 160300 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 272 | 20241209 | 160200 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 34046 |
| 273 | 20241209 | 160100 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 274 | 20241209 | 160000 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 275 | 20241209 | 155900 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 276 | 20241209 | 155800 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 277 | 20241209 | 155700 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 278 | 20241209 | 155600 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 279 | 20241209 | 155500 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 280 | 20241209 | 155400 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 281 | 20241209 | 155300 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 282 | 20241209 | 155200 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 283 | 20241209 | 155100 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 284 | 20241209 | 155000 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 285 | 20241209 | 154900 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 286 | 20241209 | 154800 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 287 | 20241209 | 154700 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 288 | 20241209 | 154600 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 289 | 20241209 | 154500 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 290 | 20241209 | 154400 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 291 | 20241209 | 154300 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 292 | 20241209 | 154200 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 293 | 20241209 | 154100 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 294 | 20241209 | 154000 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 295 | 20241209 | 153900 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 296 | 20241209 | 153800 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 297 | 20241209 | 153700 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 298 | 20241209 | 153600 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 299 | 20241209 | 153500 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 300 | 20241209 | 153400 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 301 | 20241209 | 153300 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 302 | 20241209 | 153200 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 34046 |
| 303 | 20241209 | 153100 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 304 | 20241209 | 153000 | 9681063000 | 37200 | 37200 | 37200 | 37200 | 34046 |
| 305 | 20241209 | 152900 | 8414551800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 306 | 20241209 | 152800 | 8414551800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 307 | 20241209 | 152700 | 8414551800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 308 | 20241209 | 152600 | 8414551800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 309 | 20241209 | 152500 | 8414551800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 310 | 20241209 | 152400 | 8414551800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 311 | 20241209 | 152300 | 8414551800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 312 | 20241209 | 152200 | 8414551800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 313 | 20241209 | 152100 | 8414551800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 314 | 20241209 | 152000 | 8414551800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 315 | 20241209 | 151900 | 8414551800 | 37200 | 37200 | 37450 | 37200 | 1953 |
| 316 | 20241209 | 151800 | 8341786650 | 37200 | 37450 | 37450 | 37200 | 5677 |
| 317 | 20241209 | 151700 | 8129675800 | 37450 | 37350 | 37450 | 37350 | 1727 |
| 318 | 20241209 | 151600 | 8065083200 | 37400 | 37400 | 37400 | 37350 | 736 |
| 319 | 20241209 | 151500 | 8037562250 | 37400 | 37400 | 37400 | 37350 | 691 |
| 320 | 20241209 | 151400 | 8011721150 | 37350 | 37350 | 37400 | 37350 | 787 |
| 321 | 20241209 | 151300 | 7982298450 | 37350 | 37400 | 37400 | 37350 | 473 |
| 322 | 20241209 | 151200 | 7964610850 | 37400 | 37400 | 37400 | 37350 | 514 |
| 323 | 20241209 | 151100 | 7945392000 | 37400 | 37400 | 37400 | 37350 | 647 |
| 324 | 20241209 | 151000 | 7921203450 | 37400 | 37400 | 37400 | 37350 | 577 |
| 325 | 20241209 | 150900 | 7899630950 | 37400 | 37400 | 37400 | 37350 | 1088 |
| 326 | 20241209 | 150800 | 7858971750 | 37350 | 37500 | 37500 | 37350 | 1884 |
| 327 | 20241209 | 150700 | 7788491600 | 37500 | 37500 | 37500 | 37450 | 563 |
| 328 | 20241209 | 150600 | 7767383450 | 37500 | 37500 | 37500 | 37450 | 670 |
| 329 | 20241209 | 150500 | 7742262850 | 37450 | 37500 | 37500 | 37450 | 597 |
| 330 | 20241209 | 150400 | 7719875950 | 37450 | 37500 | 37550 | 37450 | 1441 |
| 331 | 20241209 | 150300 | 7665841550 | 37500 | 37500 | 37500 | 37450 | 302 |
| 332 | 20241209 | 150200 | 7654524000 | 37500 | 37500 | 37500 | 37450 | 527 |
| 333 | 20241209 | 150100 | 7634764350 | 37450 | 37450 | 37500 | 37450 | 541 |
| 334 | 20241209 | 150000 | 7614482350 | 37450 | 37450 | 37500 | 37450 | 1275 |
| 335 | 20241209 | 145900 | 7566710450 | 37500 | 37500 | 37500 | 37450 | 438 |
| 336 | 20241209 | 145800 | 7550296900 | 37500 | 37450 | 37500 | 37400 | 753 |
| 337 | 20241209 | 145700 | 7522074250 | 37450 | 37400 | 37500 | 37350 | 918 |
| 338 | 20241209 | 145600 | 7487733900 | 37350 | 37400 | 37400 | 37350 | 584 |
| 339 | 20241209 | 145500 | 7465898550 | 37400 | 37350 | 37400 | 37350 | 680 |
| 340 | 20241209 | 145400 | 7440472700 | 37350 | 37400 | 37450 | 37350 | 577 |
| 341 | 20241209 | 145300 | 7418907200 | 37400 | 37500 | 37550 | 37350 | 2093 |
| 342 | 20241209 | 145200 | 7340512650 | 37500 | 37450 | 37550 | 37450 | 447 |
| 343 | 20241209 | 145100 | 7323749850 | 37450 | 37400 | 37500 | 37400 | 1141 |
| 344 | 20241209 | 145000 | 7280999500 | 37400 | 37500 | 37500 | 37400 | 2761 |
| 345 | 20241209 | 144900 | 7177513250 | 37500 | 37500 | 37550 | 37500 | 292 |
| 346 | 20241209 | 144800 | 7166559600 | 37500 | 37500 | 37550 | 37500 | 365 |
| 347 | 20241209 | 144700 | 7152860650 | 37550 | 37500 | 37550 | 37450 | 1483 |
| 348 | 20241209 | 144600 | 7097248500 | 37500 | 37500 | 37550 | 37450 | 939 |
| 349 | 20241209 | 144500 | 7062035250 | 37500 | 37450 | 37500 | 37450 | 586 |
| 350 | 20241209 | 144400 | 7040081850 | 37450 | 37500 | 37500 | 37450 | 742 |
| 351 | 20241209 | 144300 | 7012266200 | 37450 | 37450 | 37500 | 37450 | 831 |
| 352 | 20241209 | 144200 | 6981123750 | 37450 | 37450 | 37500 | 37400 | 1543 |
| 353 | 20241209 | 144100 | 6923331500 | 37450 | 37450 | 37500 | 37450 | 448 |
| 354 | 20241209 | 144000 | 6906544000 | 37450 | 37500 | 37550 | 37450 | 1307 |
| 355 | 20241209 | 143900 | 6857530400 | 37500 | 37500 | 37550 | 37450 | 619 |
| 356 | 20241209 | 143800 | 6834320000 | 37450 | 37500 | 37500 | 37450 | 2094 |
| 357 | 20241209 | 143700 | 6755861600 | 37500 | 37450 | 37500 | 37400 | 1429 |
| 358 | 20241209 | 143600 | 6702298050 | 37400 | 37450 | 37450 | 37400 | 264 |
| 359 | 20241209 | 143500 | 6692415900 | 37400 | 37450 | 37450 | 37400 | 542 |
| 360 | 20241209 | 143400 | 6672122250 | 37450 | 37450 | 37450 | 37400 | 944 |
| 361 | 20241209 | 143300 | 6636774200 | 37450 | 37450 | 37450 | 37400 | 598 |
| 362 | 20241209 | 143200 | 6614380450 | 37400 | 37450 | 37450 | 37400 | 494 |
| 363 | 20241209 | 143100 | 6595891600 | 37450 | 37600 | 37600 | 37200 | 10318 |
| 364 | 20241209 | 143000 | 6209368100 | 37600 | 37600 | 37600 | 37550 | 522 |
| 365 | 20241209 | 142900 | 6189742900 | 37600 | 37600 | 37600 | 37550 | 139 |
| 366 | 20241209 | 142800 | 6184517800 | 37600 | 37550 | 37600 | 37550 | 205 |
| 367 | 20241209 | 142700 | 6176816200 | 37600 | 37600 | 37600 | 37550 | 377 |
| 368 | 20241209 | 142600 | 6162642300 | 37550 | 37550 | 37600 | 37550 | 186 |
| 369 | 20241209 | 142500 | 6155655700 | 37600 | 37600 | 37600 | 37550 | 226 |
| 370 | 20241209 | 142400 | 6147159600 | 37550 | 37500 | 37600 | 37500 | 478 |
| 371 | 20241209 | 142300 | 6129207500 | 37550 | 37500 | 37550 | 37500 | 1243 |
| 372 | 20241209 | 142200 | 6082536750 | 37550 | 37500 | 37550 | 37500 | 129 |
| 373 | 20241209 | 142100 | 6077694200 | 37500 | 37600 | 37600 | 37500 | 1227 |
| 374 | 20241209 | 142000 | 6031619600 | 37600 | 37600 | 37600 | 37550 | 112 |
| 375 | 20241209 | 141900 | 6027409700 | 37600 | 37500 | 37600 | 37500 | 1385 |
| 376 | 20241209 | 141800 | 5975402300 | 37500 | 37500 | 37500 | 37450 | 679 |
| 377 | 20241209 | 141700 | 5949941100 | 37500 | 37400 | 37500 | 37400 | 2090 |
| 378 | 20241209 | 141600 | 5871676650 | 37400 | 37350 | 37400 | 37300 | 1246 |
| 379 | 20241209 | 141500 | 5825102600 | 37350 | 37350 | 37350 | 37300 | 613 |
| 380 | 20241209 | 141400 | 5802208450 | 37350 | 37350 | 37350 | 37300 | 244 |
| 381 | 20241209 | 141300 | 5793098400 | 37350 | 37350 | 37350 | 37300 | 1854 |
| 382 | 20241209 | 141200 | 5723855650 | 37300 | 37300 | 37350 | 37300 | 250 |
| 383 | 20241209 | 141100 | 5714524000 | 37300 | 37350 | 37350 | 37300 | 110 |
| 384 | 20241209 | 141000 | 5710417150 | 37350 | 37350 | 37350 | 37300 | 172 |
| 385 | 20241209 | 140900 | 5703996150 | 37350 | 37350 | 37350 | 37300 | 315 |
| 386 | 20241209 | 140800 | 5692237900 | 37350 | 37350 | 37350 | 37300 | 114 |
| 387 | 20241209 | 140700 | 5687981500 | 37350 | 37350 | 37350 | 37300 | 189 |
| 388 | 20241209 | 140600 | 5680924850 | 37300 | 37300 | 37350 | 37300 | 161 |
| 389 | 20241209 | 140500 | 5674913500 | 37350 | 37350 | 37350 | 37300 | 231 |
| 390 | 20241209 | 140400 | 5666291800 | 37300 | 37350 | 37350 | 37300 | 169 |
| 391 | 20241209 | 140300 | 5659984700 | 37350 | 37300 | 37350 | 37300 | 281 |
| 392 | 20241209 | 140200 | 5649498300 | 37350 | 37300 | 37350 | 37300 | 250 |
| 393 | 20241209 | 140100 | 5640165950 | 37350 | 37350 | 37350 | 37300 | 127 |
| 394 | 20241209 | 140000 | 5635423800 | 37300 | 37350 | 37350 | 37300 | 175 |
| 395 | 20241209 | 135900 | 5628893150 | 37300 | 37350 | 37350 | 37300 | 387 |
| 396 | 20241209 | 135800 | 5614449050 | 37350 | 37350 | 37350 | 37300 | 191 |
| 397 | 20241209 | 135700 | 5607319750 | 37350 | 37300 | 37350 | 37300 | 96 |
| 398 | 20241209 | 135600 | 5603735450 | 37350 | 37500 | 37500 | 37300 | 1252 |
| 399 | 20241209 | 135500 | 5556916500 | 37500 | 37500 | 37500 | 37450 | 159 |
| 400 | 20241209 | 135400 | 5550956200 | 37500 | 37400 | 37500 | 37400 | 158 |
| 401 | 20241209 | 135300 | 5545039250 | 37400 | 37350 | 37400 | 37350 | 296 |
| 402 | 20241209 | 135200 | 5533976950 | 37350 | 37400 | 37400 | 37350 | 282 |
| 403 | 20241209 | 135100 | 5523438900 | 37350 | 37350 | 37400 | 37350 | 152 |
| 404 | 20241209 | 135000 | 5517758850 | 37350 | 37350 | 37400 | 37300 | 229 |
| 405 | 20241209 | 134900 | 5509206600 | 37350 | 37350 | 37400 | 37300 | 574 |
| 406 | 20241209 | 134800 | 5487780750 | 37350 | 37250 | 37350 | 37250 | 1129 |
| 407 | 20241209 | 134700 | 5445644150 | 37250 | 37300 | 37300 | 37250 | 160 |
| 408 | 20241209 | 134600 | 5439679350 | 37250 | 37300 | 37300 | 37250 | 225 |
| 409 | 20241209 | 134500 | 5431294050 | 37300 | 37250 | 37300 | 37250 | 204 |
| 410 | 20241209 | 134400 | 5423688250 | 37250 | 37300 | 37300 | 37250 | 378 |
| 411 | 20241209 | 134300 | 5409603050 | 37300 | 37250 | 37300 | 37250 | 829 |
| 412 | 20241209 | 134200 | 5378721050 | 37250 | 37300 | 37300 | 37250 | 471 |
| 413 | 20241209 | 134100 | 5361175000 | 37250 | 37300 | 37300 | 37250 | 102 |
| 414 | 20241209 | 134000 | 5357374100 | 37300 | 37300 | 37300 | 37250 | 293 |
| 415 | 20241209 | 133900 | 5346449100 | 37250 | 37250 | 37300 | 37250 | 242 |
| 416 | 20241209 | 133800 | 5337433000 | 37300 | 37300 | 37350 | 37250 | 2462 |
| 417 | 20241209 | 133700 | 5245626700 | 37350 | 37350 | 37350 | 37300 | 114 |
| 418 | 20241209 | 133600 | 5241372850 | 37350 | 37300 | 37350 | 37300 | 78 |
| 419 | 20241209 | 133500 | 5238462900 | 37300 | 37350 | 37350 | 37300 | 219 |
| 420 | 20241209 | 133400 | 5230287300 | 37350 | 37350 | 37350 | 37300 | 112 |
| 421 | 20241209 | 133300 | 5226107200 | 37350 | 37300 | 37350 | 37300 | 1065 |
| 422 | 20241209 | 133200 | 5186376300 | 37250 | 37300 | 37300 | 37250 | 98 |
| 423 | 20241209 | 133100 | 5182724200 | 37300 | 37300 | 37300 | 37250 | 270 |
| 424 | 20241209 | 133000 | 5172661700 | 37300 | 37300 | 37300 | 37250 | 173 |
| 425 | 20241209 | 132900 | 5166215500 | 37300 | 37300 | 37300 | 37250 | 189 |
| 426 | 20241209 | 132800 | 5159172100 | 37300 | 37300 | 37300 | 37250 | 263 |
| 427 | 20241209 | 132700 | 5149366050 | 37300 | 37250 | 37300 | 37250 | 230 |
| 428 | 20241209 | 132600 | 5140796800 | 37300 | 37300 | 37300 | 37250 | 62 |
| 429 | 20241209 | 132500 | 5138485500 | 37300 | 37300 | 37300 | 37250 | 145 |
| 430 | 20241209 | 132400 | 5133082400 | 37300 | 37300 | 37350 | 37250 | 952 |
| 431 | 20241209 | 132300 | 5097578500 | 37300 | 37350 | 37350 | 37300 | 709 |
| 432 | 20241209 | 132200 | 5071104550 | 37300 | 37450 | 37450 | 37300 | 1751 |
| 433 | 20241209 | 132100 | 5005652450 | 37450 | 37450 | 37450 | 37400 | 157 |
| 434 | 20241209 | 132000 | 4999778900 | 37450 | 37450 | 37450 | 37400 | 105 |
| 435 | 20241209 | 131900 | 4995849900 | 37450 | 37450 | 37450 | 37400 | 36 |
| 436 | 20241209 | 131800 | 4994503000 | 37450 | 37450 | 37450 | 37400 | 78 |
| 437 | 20241209 | 131700 | 4991583200 | 37400 | 37450 | 37450 | 37400 | 115 |
| 438 | 20241209 | 131600 | 4987279600 | 37450 | 37450 | 37450 | 37400 | 36 |
| 439 | 20241209 | 131500 | 4985932750 | 37450 | 37400 | 37450 | 37400 | 386 |
| 440 | 20241209 | 131400 | 4971495600 | 37400 | 37400 | 37400 | 37350 | 67 |
| 441 | 20241209 | 131300 | 4968990350 | 37400 | 37350 | 37400 | 37300 | 222 |
| 442 | 20241209 | 131200 | 4960698250 | 37350 | 37350 | 37350 | 37300 | 262 |
| 443 | 20241209 | 131100 | 4950913100 | 37350 | 37300 | 37350 | 37300 | 164 |
| 444 | 20241209 | 131000 | 4944788550 | 37300 | 37350 | 37350 | 37300 | 61 |
| 445 | 20241209 | 130900 | 4942510250 | 37350 | 37300 | 37350 | 37250 | 58 |
| 446 | 20241209 | 130800 | 4940348200 | 37300 | 37250 | 37300 | 37250 | 176 |
| 447 | 20241209 | 130700 | 4933785450 | 37300 | 37300 | 37300 | 37250 | 393 |
| 448 | 20241209 | 130600 | 4919127100 | 37300 | 37300 | 37350 | 37250 | 1275 |
| 449 | 20241209 | 130500 | 4871570450 | 37300 | 37250 | 37300 | 37250 | 150 |
| 450 | 20241209 | 130400 | 4865975950 | 37250 | 37300 | 37300 | 37250 | 51 |
| 451 | 20241209 | 130300 | 4864074750 | 37300 | 37300 | 37300 | 37250 | 693 |
| 452 | 20241209 | 130200 | 4838254950 | 37250 | 37300 | 37300 | 37250 | 983 |
| 453 | 20241209 | 130100 | 4801594900 | 37300 | 37350 | 37350 | 37300 | 179 |
| 454 | 20241209 | 130000 | 4794917500 | 37400 | 37350 | 37400 | 37300 | 2577 |
| 455 | 20241209 | 125900 | 4698670100 | 37400 | 37400 | 37400 | 37350 | 58 |
| 456 | 20241209 | 125800 | 4696501050 | 37400 | 37400 | 37400 | 37350 | 55 |
| 457 | 20241209 | 125700 | 4694446100 | 37400 | 37400 | 37400 | 37350 | 176 |
| 458 | 20241209 | 125600 | 4687867750 | 37400 | 37400 | 37400 | 37350 | 150 |
| 459 | 20241209 | 125500 | 4682257800 | 37400 | 37400 | 37400 | 37350 | 74 |
| 460 | 20241209 | 125400 | 4679492700 | 37350 | 37350 | 37350 | 37300 | 220 |
| 461 | 20241209 | 125300 | 4671275800 | 37300 | 37350 | 37350 | 37300 | 582 |
| 462 | 20241209 | 125200 | 4649538700 | 37350 | 37350 | 37350 | 37300 | 96 |
| 463 | 20241209 | 125100 | 4645953250 | 37350 | 37350 | 37350 | 37300 | 147 |
| 464 | 20241209 | 125000 | 4640466450 | 37300 | 37350 | 37350 | 37300 | 108 |
| 465 | 20241209 | 124900 | 4636435800 | 37350 | 37350 | 37350 | 37300 | 81 |
| 466 | 20241209 | 124800 | 4633411600 | 37300 | 37300 | 37350 | 37300 | 126 |
| 467 | 20241209 | 124700 | 4628709750 | 37300 | 37350 | 37350 | 37300 | 136 |
| 468 | 20241209 | 124600 | 4623631850 | 37350 | 37300 | 37350 | 37300 | 214 |
| 469 | 20241209 | 124500 | 4615646500 | 37350 | 37300 | 37350 | 37300 | 238 |
| 470 | 20241209 | 124400 | 4606761300 | 37350 | 37300 | 37350 | 37300 | 87 |
| 471 | 20241209 | 124300 | 4603515550 | 37300 | 37350 | 37350 | 37300 | 82 |
| 472 | 20241209 | 124200 | 4600456000 | 37300 | 37300 | 37350 | 37300 | 304 |
| 473 | 20241209 | 124100 | 4589110800 | 37350 | 37350 | 37350 | 37350 | 16 |
| 474 | 20241209 | 124000 | 4588513200 | 37350 | 37350 | 37350 | 37300 | 45 |
| 475 | 20241209 | 123900 | 4586834400 | 37300 | 37350 | 37350 | 37300 | 54 |
| 476 | 20241209 | 123800 | 4584817700 | 37350 | 37300 | 37350 | 37300 | 109 |
| 477 | 20241209 | 123700 | 4580750750 | 37350 | 37350 | 37350 | 37350 | 33 |
| 478 | 20241209 | 123600 | 4579518200 | 37300 | 37350 | 37350 | 37300 | 135 |
| 479 | 20241209 | 123500 | 4574481150 | 37350 | 37250 | 37350 | 37250 | 1247 |
| 480 | 20241209 | 123400 | 4527968300 | 37300 | 37350 | 37350 | 37250 | 991 |
| 481 | 20241209 | 123300 | 4491005450 | 37350 | 37300 | 37350 | 37300 | 64 |
| 482 | 20241209 | 123200 | 4488616650 | 37300 | 37300 | 37350 | 37300 | 244 |
| 483 | 20241209 | 123100 | 4479513600 | 37350 | 37350 | 37350 | 37300 | 172 |
| 484 | 20241209 | 123000 | 4473092100 | 37350 | 37300 | 37350 | 37300 | 127 |
| 485 | 20241209 | 122900 | 4468353300 | 37300 | 37350 | 37350 | 37300 | 158 |
| 486 | 20241209 | 122800 | 4462459500 | 37350 | 37350 | 37350 | 37300 | 233 |
| 487 | 20241209 | 122700 | 4453764950 | 37350 | 37300 | 37350 | 37300 | 644 |
| 488 | 20241209 | 122600 | 4429741900 | 37350 | 37350 | 37350 | 37300 | 334 |
| 489 | 20241209 | 122500 | 4417268250 | 37350 | 37350 | 37350 | 37300 | 140 |
| 490 | 20241209 | 122400 | 4412043400 | 37300 | 37350 | 37350 | 37300 | 74 |
| 491 | 20241209 | 122300 | 4409282700 | 37300 | 37350 | 37400 | 37300 | 1072 |
| 492 | 20241209 | 122200 | 4369243450 | 37350 | 37400 | 37400 | 37350 | 360 |
| 493 | 20241209 | 122100 | 4355795050 | 37400 | 37400 | 37400 | 37350 | 119 |
| 494 | 20241209 | 122000 | 4351347250 | 37400 | 37400 | 37400 | 37400 | 18 |
| 495 | 20241209 | 121900 | 4350674050 | 37400 | 37400 | 37400 | 37350 | 133 |
| 496 | 20241209 | 121800 | 4345704550 | 37400 | 37400 | 37400 | 37350 | 627 |
| 497 | 20241209 | 121700 | 4322254800 | 37400 | 37400 | 37400 | 37350 | 74 |
| 498 | 20241209 | 121600 | 4319490750 | 37350 | 37450 | 37450 | 37350 | 1368 |
| 499 | 20241209 | 121500 | 4268325150 | 37450 | 37450 | 37450 | 37450 | 30 |
| 500 | 20241209 | 121400 | 4267201650 | 37450 | 37450 | 37450 | 37450 | 33 |
| 501 | 20241209 | 121300 | 4265965800 | 37400 | 37450 | 37450 | 37400 | 56 |
| 502 | 20241209 | 121200 | 4263868650 | 37400 | 37400 | 37450 | 37350 | 1078 |
| 503 | 20241209 | 121100 | 4223551500 | 37400 | 37400 | 37400 | 37350 | 461 |
| 504 | 20241209 | 121000 | 4206325750 | 37400 | 37400 | 37400 | 37400 | 49 |
| 505 | 20241209 | 120900 | 4204493150 | 37400 | 37400 | 37400 | 37350 | 20 |
| 506 | 20241209 | 120800 | 4203745750 | 37400 | 37300 | 37400 | 37300 | 1018 |
| 507 | 20241209 | 120700 | 4165727750 | 37350 | 37350 | 37350 | 37300 | 174 |
| 508 | 20241209 | 120600 | 4159229550 | 37300 | 37300 | 37350 | 37300 | 157 |
| 509 | 20241209 | 120500 | 4153373000 | 37300 | 37350 | 37350 | 37300 | 22 |
| 510 | 20241209 | 120400 | 4152551900 | 37300 | 37350 | 37350 | 37300 | 103 |
| 511 | 20241209 | 120300 | 4148705950 | 37300 | 37350 | 37350 | 37300 | 63 |
| 512 | 20241209 | 120200 | 4146354900 | 37350 | 37400 | 37400 | 37300 | 1493 |
| 513 | 20241209 | 120100 | 4090593250 | 37350 | 37350 | 37400 | 37350 | 215 |
| 514 | 20241209 | 120000 | 4082559400 | 37350 | 37350 | 37400 | 37350 | 512 |
| 515 | 20241209 | 115900 | 4063435850 | 37400 | 37400 | 37400 | 37350 | 145 |
| 516 | 20241209 | 115800 | 4058015500 | 37400 | 37450 | 37450 | 37400 | 663 |
| 517 | 20241209 | 115700 | 4033218800 | 37450 | 37450 | 37450 | 37400 | 50 |
| 518 | 20241209 | 115600 | 4031347300 | 37400 | 37450 | 37450 | 37400 | 130 |
| 519 | 20241209 | 115500 | 4026484900 | 37450 | 37400 | 37450 | 37400 | 70 |
| 520 | 20241209 | 115400 | 4023865200 | 37400 | 37450 | 37450 | 37400 | 189 |
| 521 | 20241209 | 115300 | 4016795350 | 37400 | 37400 | 37400 | 37350 | 1398 |
| 522 | 20241209 | 115200 | 3964517450 | 37400 | 37400 | 37450 | 37400 | 62 |
| 523 | 20241209 | 115100 | 3962198400 | 37450 | 37400 | 37450 | 37400 | 70 |
| 524 | 20241209 | 115000 | 3959579800 | 37400 | 37450 | 37450 | 37400 | 70 |
| 525 | 20241209 | 114900 | 3956958900 | 37450 | 37400 | 37450 | 37350 | 1214 |
| 526 | 20241209 | 114800 | 3911557450 | 37400 | 37450 | 37450 | 37400 | 691 |
| 527 | 20241209 | 114700 | 3885713600 | 37450 | 37450 | 37450 | 37400 | 97 |
| 528 | 20241209 | 114600 | 3882083200 | 37400 | 37400 | 37450 | 37400 | 432 |
| 529 | 20241209 | 114500 | 3865921050 | 37400 | 37450 | 37450 | 37400 | 158 |
| 530 | 20241209 | 114400 | 3860009150 | 37450 | 37450 | 37450 | 37400 | 62 |
| 531 | 20241209 | 114300 | 3857688500 | 37450 | 37450 | 37500 | 37450 | 108 |
| 532 | 20241209 | 114200 | 3853642500 | 37450 | 37450 | 37500 | 37450 | 428 |
| 533 | 20241209 | 114100 | 3837613600 | 37450 | 37550 | 37550 | 37450 | 1634 |
| 534 | 20241209 | 114000 | 3776376050 | 37550 | 37550 | 37550 | 37550 | 32 |
| 535 | 20241209 | 113900 | 3775174450 | 37500 | 37550 | 37550 | 37500 | 179 |
| 536 | 20241209 | 113800 | 3768453050 | 37550 | 37550 | 37550 | 37500 | 75 |
| 537 | 20241209 | 113700 | 3765637350 | 37550 | 37550 | 37550 | 37550 | 19 |
| 538 | 20241209 | 113600 | 3764923900 | 37550 | 37600 | 37600 | 37550 | 213 |
| 539 | 20241209 | 113500 | 3756924700 | 37500 | 37450 | 37550 | 37450 | 1018 |
| 540 | 20241209 | 113400 | 3718764550 | 37500 | 37500 | 37500 | 37450 | 27 |
| 541 | 20241209 | 113300 | 3717752800 | 37500 | 37500 | 37500 | 37450 | 576 |
| 542 | 20241209 | 113200 | 3696167950 | 37500 | 37500 | 37500 | 37500 | 240 |
| 543 | 20241209 | 113100 | 3687167950 | 37500 | 37500 | 37500 | 37450 | 210 |
| 544 | 20241209 | 113000 | 3679295600 | 37500 | 37550 | 37550 | 37450 | 1871 |
| 545 | 20241209 | 112900 | 3609089050 | 37600 | 37550 | 37600 | 37550 | 53 |
| 546 | 20241209 | 112800 | 3607096400 | 37550 | 37400 | 37550 | 37400 | 1977 |
| 547 | 20241209 | 112700 | 3532942550 | 37400 | 37450 | 37450 | 37400 | 80 |
| 548 | 20241209 | 112600 | 3529947250 | 37450 | 37450 | 37450 | 37400 | 73 |
| 549 | 20241209 | 112500 | 3527215700 | 37450 | 37450 | 37450 | 37400 | 35 |
| 550 | 20241209 | 112400 | 3525905700 | 37450 | 37600 | 37600 | 37400 | 2441 |
| 551 | 20241209 | 112300 | 3434348850 | 37600 | 37550 | 37600 | 37550 | 48 |
| 552 | 20241209 | 112200 | 3432544700 | 37550 | 37600 | 37600 | 37550 | 70 |
| 553 | 20241209 | 112100 | 3429914800 | 37550 | 37600 | 37600 | 37550 | 70 |
| 554 | 20241209 | 112000 | 3427285950 | 37600 | 37600 | 37600 | 37600 | 112 |
| 555 | 20241209 | 111900 | 3423074750 | 37550 | 37550 | 37600 | 37550 | 31 |
| 556 | 20241209 | 111800 | 3421909500 | 37600 | 37650 | 37650 | 37550 | 354 |
| 557 | 20241209 | 111700 | 3408600650 | 37550 | 37450 | 37600 | 37450 | 942 |
| 558 | 20241209 | 111600 | 3373265250 | 37450 | 37500 | 37500 | 37450 | 19 |
| 559 | 20241209 | 111500 | 3372553550 | 37500 | 37500 | 37500 | 37450 | 478 |
| 560 | 20241209 | 111400 | 3354644400 | 37500 | 37500 | 37500 | 37450 | 290 |
| 561 | 20241209 | 111300 | 3343782350 | 37500 | 37500 | 37500 | 37450 | 248 |
| 562 | 20241209 | 111200 | 3334489350 | 37450 | 37650 | 37650 | 37450 | 2404 |
| 563 | 20241209 | 111100 | 3244180850 | 37650 | 37650 | 37650 | 37600 | 113 |
| 564 | 20241209 | 111000 | 3239927150 | 37650 | 37650 | 37650 | 37600 | 99 |
| 565 | 20241209 | 110900 | 3236200450 | 37650 | 37650 | 37650 | 37650 | 115 |
| 566 | 20241209 | 110800 | 3231870700 | 37650 | 37650 | 37650 | 37600 | 178 |
| 567 | 20241209 | 110700 | 3225169800 | 37650 | 37650 | 37650 | 37600 | 57 |
| 568 | 20241209 | 110600 | 3223024300 | 37650 | 37650 | 37650 | 37650 | 52 |
| 569 | 20241209 | 110500 | 3221066500 | 37600 | 37600 | 37600 | 37550 | 363 |
| 570 | 20241209 | 110400 | 3207419800 | 37600 | 37600 | 37600 | 37550 | 53 |
| 571 | 20241209 | 110300 | 3205427550 | 37600 | 37550 | 37600 | 37550 | 65 |
| 572 | 20241209 | 110200 | 3202983800 | 37550 | 37600 | 37600 | 37550 | 4 |
| 573 | 20241209 | 110100 | 3202833450 | 37600 | 37650 | 37700 | 37550 | 737 |
| 574 | 20241209 | 110000 | 3175108900 | 37600 | 37550 | 37650 | 37550 | 485 |
| 575 | 20241209 | 105900 | 3156871650 | 37600 | 37600 | 37600 | 37600 | 48 |
| 576 | 20241209 | 105800 | 3155066850 | 37650 | 37650 | 37650 | 37600 | 1048 |
| 577 | 20241209 | 105700 | 3115657700 | 37650 | 37600 | 37650 | 37600 | 61 |
| 578 | 20241209 | 105600 | 3113361800 | 37650 | 37650 | 37650 | 37650 | 72 |
| 579 | 20241209 | 105500 | 3110651000 | 37650 | 37500 | 37650 | 37500 | 28 |
| 580 | 20241209 | 105400 | 3109597150 | 37550 | 37550 | 37550 | 37500 | 163 |
| 581 | 20241209 | 105300 | 3103476550 | 37500 | 37550 | 37550 | 37500 | 76 |
| 582 | 20241209 | 105200 | 3100623300 | 37550 | 37500 | 37550 | 37500 | 292 |
| 583 | 20241209 | 105100 | 3089661450 | 37550 | 37550 | 37550 | 37500 | 81 |
| 584 | 20241209 | 105000 | 3086622000 | 37500 | 37550 | 37550 | 37500 | 56 |
| 585 | 20241209 | 104900 | 3084521700 | 37550 | 37550 | 37550 | 37500 | 41 |
| 586 | 20241209 | 104800 | 3082982450 | 37550 | 37550 | 37550 | 37500 | 214 |
| 587 | 20241209 | 104700 | 3074946800 | 37500 | 37600 | 37650 | 37500 | 1259 |
| 588 | 20241209 | 104600 | 3027630000 | 37650 | 37650 | 37650 | 37650 | 13 |
| 589 | 20241209 | 104500 | 3027140550 | 37600 | 37600 | 37650 | 37600 | 118 |
| 590 | 20241209 | 104400 | 3022697950 | 37600 | 37600 | 37600 | 37550 | 210 |
| 591 | 20241209 | 104300 | 3014804000 | 37600 | 37500 | 37600 | 37500 | 313 |
| 592 | 20241209 | 104200 | 3003049200 | 37500 | 37600 | 37600 | 37500 | 519 |
| 593 | 20241209 | 104100 | 2983560700 | 37600 | 37500 | 37600 | 37500 | 649 |
| 594 | 20241209 | 104000 | 2959173900 | 37500 | 37550 | 37550 | 37500 | 193 |
| 595 | 20241209 | 103900 | 2951928350 | 37550 | 37550 | 37550 | 37550 | 150 |
| 596 | 20241209 | 103800 | 2946295850 | 37550 | 37500 | 37550 | 37500 | 203 |
| 597 | 20241209 | 103700 | 2938675200 | 37550 | 37550 | 37550 | 37500 | 48 |
| 598 | 20241209 | 103600 | 2936872850 | 37550 | 37550 | 37550 | 37500 | 332 |
| 599 | 20241209 | 103500 | 2924407300 | 37550 | 37550 | 37550 | 37550 | 81 |
| 600 | 20241209 | 103400 | 2921365750 | 37500 | 37550 | 37550 | 37500 | 78 |
| 601 | 20241209 | 103300 | 2918438950 | 37550 | 37550 | 37550 | 37500 | 79 |
| 602 | 20241209 | 103200 | 2915473650 | 37550 | 37500 | 37600 | 37500 | 974 |
| 603 | 20241209 | 103100 | 2878929400 | 37500 | 37450 | 37500 | 37450 | 121 |
| 604 | 20241209 | 103000 | 2874395300 | 37500 | 37500 | 37500 | 37450 | 126 |
| 605 | 20241209 | 102900 | 2869673450 | 37450 | 37500 | 37500 | 37450 | 49 |
| 606 | 20241209 | 102800 | 2867836550 | 37500 | 37500 | 37500 | 37450 | 47 |
| 607 | 20241209 | 102700 | 2866074100 | 37450 | 37450 | 37450 | 37450 | 37 |
| 608 | 20241209 | 102600 | 2864688450 | 37500 | 37550 | 37550 | 37450 | 762 |
| 609 | 20241209 | 102500 | 2836117550 | 37550 | 37600 | 37600 | 37550 | 686 |
| 610 | 20241209 | 102400 | 2810344900 | 37550 | 37550 | 37550 | 37550 | 328 |
| 611 | 20241209 | 102300 | 2798028500 | 37550 | 37500 | 37550 | 37500 | 22 |
| 612 | 20241209 | 102200 | 2797203200 | 37550 | 37450 | 37550 | 37450 | 1060 |
| 613 | 20241209 | 102100 | 2757449000 | 37450 | 37400 | 37450 | 37400 | 491 |
| 614 | 20241209 | 102000 | 2739071750 | 37450 | 37450 | 37450 | 37400 | 14 |
| 615 | 20241209 | 101900 | 2738547500 | 37450 | 37450 | 37450 | 37400 | 155 |
| 616 | 20241209 | 101800 | 2732746250 | 37400 | 37400 | 37450 | 37400 | 162 |
| 617 | 20241209 | 101700 | 2726684700 | 37450 | 37450 | 37450 | 37400 | 141 |
| 618 | 20241209 | 101600 | 2721405250 | 37450 | 37450 | 37450 | 37400 | 102 |
| 619 | 20241209 | 101500 | 2717586600 | 37450 | 37450 | 37450 | 37450 | 77 |
| 620 | 20241209 | 101400 | 2714702950 | 37450 | 37500 | 37500 | 37450 | 1141 |
| 621 | 20241209 | 101300 | 2671969600 | 37450 | 37450 | 37500 | 37450 | 105 |
| 622 | 20241209 | 101200 | 2668033950 | 37450 | 37500 | 37500 | 37450 | 184 |
| 623 | 20241209 | 101100 | 2661138200 | 37500 | 37500 | 37500 | 37450 | 104 |
| 624 | 20241209 | 101000 | 2657239150 | 37500 | 37500 | 37500 | 37500 | 80 |
| 625 | 20241209 | 100900 | 2654239150 | 37500 | 37500 | 37500 | 37450 | 46 |
| 626 | 20241209 | 100800 | 2652516000 | 37500 | 37450 | 37500 | 37450 | 133 |
| 627 | 20241209 | 100700 | 2647532500 | 37500 | 37500 | 37500 | 37500 | 10 |
| 628 | 20241209 | 100600 | 2647157500 | 37500 | 37450 | 37500 | 37450 | 42 |
| 629 | 20241209 | 100500 | 2645583500 | 37450 | 37450 | 37500 | 37450 | 349 |
| 630 | 20241209 | 100400 | 2632511600 | 37450 | 37500 | 37500 | 37450 | 517 |
| 631 | 20241209 | 100300 | 2613148950 | 37450 | 37500 | 37500 | 37450 | 228 |
| 632 | 20241209 | 100200 | 2604609450 | 37500 | 37500 | 37500 | 37450 | 470 |
| 633 | 20241209 | 100100 | 2586985000 | 37500 | 37550 | 37600 | 37500 | 232 |
| 634 | 20241209 | 100000 | 2578276600 | 37550 | 37500 | 37550 | 37450 | 111 |
| 635 | 20241209 | 095900 | 2574114200 | 37500 | 37450 | 37500 | 37450 | 56 |
| 636 | 20241209 | 095800 | 2572014750 | 37450 | 37400 | 37450 | 37400 | 439 |
| 637 | 20241209 | 095700 | 2555585000 | 37400 | 37400 | 37400 | 37350 | 232 |
| 638 | 20241209 | 095600 | 2546908250 | 37450 | 37400 | 37450 | 37400 | 204 |
| 639 | 20241209 | 095500 | 2539272300 | 37350 | 37350 | 37400 | 37300 | 526 |
| 640 | 20241209 | 095400 | 2519628300 | 37300 | 37350 | 37400 | 37300 | 1178 |
| 641 | 20241209 | 095300 | 2475627750 | 37350 | 37500 | 37500 | 37350 | 1239 |
| 642 | 20241209 | 095200 | 2429280150 | 37500 | 37500 | 37500 | 37450 | 234 |
| 643 | 20241209 | 095100 | 2420516600 | 37500 | 37550 | 37650 | 37500 | 1106 |
| 644 | 20241209 | 095000 | 2379001050 | 37550 | 37550 | 37550 | 37500 | 202 |
| 645 | 20241209 | 094900 | 2371418600 | 37550 | 37550 | 37550 | 37500 | 168 |
| 646 | 20241209 | 094800 | 2365110550 | 37500 | 37500 | 37550 | 37500 | 342 |
| 647 | 20241209 | 094700 | 2352284300 | 37500 | 37500 | 37500 | 37450 | 173 |
| 648 | 20241209 | 094600 | 2345796850 | 37500 | 37450 | 37500 | 37450 | 122 |
| 649 | 20241209 | 094500 | 2341222050 | 37500 | 37500 | 37500 | 37450 | 175 |
| 650 | 20241209 | 094400 | 2334660300 | 37500 | 37400 | 37500 | 37350 | 375 |
| 651 | 20241209 | 094300 | 2320637300 | 37400 | 37350 | 37400 | 37350 | 125 |
| 652 | 20241209 | 094200 | 2315962400 | 37350 | 37400 | 37400 | 37350 | 116 |
| 653 | 20241209 | 094100 | 2311625700 | 37300 | 37300 | 37400 | 37250 | 152 |
| 654 | 20241209 | 094000 | 2305954900 | 37300 | 37150 | 37300 | 37150 | 1031 |
| 655 | 20241209 | 093900 | 2267566550 | 37100 | 37150 | 37150 | 37100 | 357 |
| 656 | 20241209 | 093800 | 2254306800 | 37150 | 37200 | 37200 | 37100 | 242 |
| 657 | 20241209 | 093700 | 2245317200 | 37150 | 37100 | 37150 | 37100 | 365 |
| 658 | 20241209 | 093600 | 2231760600 | 37100 | 37200 | 37200 | 37100 | 632 |
| 659 | 20241209 | 093500 | 2208281000 | 37200 | 37250 | 37250 | 37150 | 378 |
| 660 | 20241209 | 093400 | 2194220900 | 37200 | 37250 | 37250 | 37150 | 177 |
| 661 | 20241209 | 093300 | 2187636200 | 37250 | 37150 | 37250 | 37100 | 1216 |
| 662 | 20241209 | 093200 | 2142476100 | 37150 | 37150 | 37150 | 37050 | 3199 |
| 663 | 20241209 | 093100 | 2023740550 | 37150 | 37200 | 37200 | 37150 | 390 |
| 664 | 20241209 | 093000 | 2009235600 | 37200 | 37250 | 37250 | 37150 | 1292 |
| 665 | 20241209 | 092900 | 1961179600 | 37150 | 37250 | 37300 | 37150 | 1842 |
| 666 | 20241209 | 092800 | 1892583450 | 37300 | 37300 | 37300 | 37200 | 1419 |
| 667 | 20241209 | 092700 | 1839728000 | 37300 | 37250 | 37300 | 37250 | 443 |
| 668 | 20241209 | 092600 | 1823221000 | 37200 | 37350 | 37400 | 37200 | 1330 |
| 669 | 20241209 | 092500 | 1773648350 | 37350 | 37350 | 37400 | 37350 | 666 |
| 670 | 20241209 | 092400 | 1748764350 | 37400 | 37350 | 37400 | 37300 | 541 |
| 671 | 20241209 | 092300 | 1728555300 | 37350 | 37500 | 37500 | 37350 | 1093 |
| 672 | 20241209 | 092200 | 1687648950 | 37500 | 37500 | 37500 | 37250 | 1196 |
| 673 | 20241209 | 092100 | 1642935800 | 37450 | 37600 | 37600 | 37450 | 803 |
| 674 | 20241209 | 092000 | 1612793650 | 37650 | 37700 | 37700 | 37650 | 1299 |
| 675 | 20241209 | 091900 | 1563865900 | 37700 | 37650 | 37700 | 37650 | 822 |
| 676 | 20241209 | 091800 | 1532899850 | 37650 | 37450 | 37650 | 37450 | 2434 |
| 677 | 20241209 | 091700 | 1441607950 | 37450 | 37450 | 37500 | 37400 | 944 |
| 678 | 20241209 | 091600 | 1406256900 | 37450 | 37400 | 37500 | 37300 | 1551 |
| 679 | 20241209 | 091500 | 1348314150 | 37500 | 37450 | 37500 | 37400 | 831 |
| 680 | 20241209 | 091400 | 1317200550 | 37450 | 37300 | 37500 | 37250 | 2895 |
| 681 | 20241209 | 091300 | 1209262350 | 37300 | 37250 | 37300 | 37250 | 1448 |
| 682 | 20241209 | 091200 | 1155313550 | 37300 | 37450 | 37450 | 37250 | 2772 |
| 683 | 20241209 | 091100 | 1051777300 | 37400 | 37350 | 37650 | 37350 | 1295 |
| 684 | 20241209 | 091000 | 1003260450 | 37450 | 37600 | 37600 | 37300 | 3082 |
| 685 | 20241209 | 090900 | 887770900 | 37600 | 37500 | 37650 | 37500 | 1006 |
| 686 | 20241209 | 090800 | 849970600 | 37500 | 37700 | 37700 | 37450 | 1689 |
| 687 | 20241209 | 090700 | 786502850 | 37650 | 37850 | 37850 | 37600 | 1288 |
| 688 | 20241209 | 090600 | 737896400 | 37850 | 37800 | 37850 | 37700 | 1412 |
| 689 | 20241209 | 090500 | 684522800 | 37700 | 37650 | 37800 | 37400 | 3497 |
| 690 | 20241209 | 090400 | 552942200 | 37600 | 37950 | 37950 | 37600 | 3477 |
| 691 | 20241209 | 090300 | 421663150 | 37900 | 37800 | 38000 | 37800 | 1008 |
| 692 | 20241209 | 090200 | 383479750 | 37650 | 37650 | 38000 | 37650 | 1421 |
| 693 | 20241209 | 090100 | 329668450 | 37800 | 37700 | 38000 | 37600 | 3593 |
| 694 | 20241209 | 090000 | 193841400 | 37700 | 38050 | 38050 | 37600 | 5106 |