38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 202800 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 35111 |
| 3 | 20230531 | 202700 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 4 | 20230531 | 202600 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 5 | 20230531 | 202500 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 6 | 20230531 | 202400 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 7 | 20230531 | 202300 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 8 | 20230531 | 202200 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 9 | 20230531 | 202100 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 10 | 20230531 | 202000 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 11 | 20230531 | 201900 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 12 | 20230531 | 201800 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 13 | 20230531 | 201700 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 14 | 20230531 | 201600 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 15 | 20230531 | 201500 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 16 | 20230531 | 201400 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 17 | 20230531 | 201300 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 18 | 20230531 | 201200 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 19 | 20230531 | 201100 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 20 | 20230531 | 201000 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 21 | 20230531 | 200900 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 22 | 20230531 | 200800 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 23 | 20230531 | 200700 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 24 | 20230531 | 200600 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 25 | 20230531 | 200500 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 26 | 20230531 | 200400 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 27 | 20230531 | 200300 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 28 | 20230531 | 200200 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 29 | 20230531 | 200100 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 30 | 20230531 | 200000 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 31 | 20230531 | 195900 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 32 | 20230531 | 195800 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 35111 |
| 33 | 20230531 | 195700 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 34 | 20230531 | 195600 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 35 | 20230531 | 195500 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 36 | 20230531 | 195400 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 37 | 20230531 | 195300 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 38 | 20230531 | 195200 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 39 | 20230531 | 195100 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 40 | 20230531 | 195000 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 41 | 20230531 | 194900 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 42 | 20230531 | 194800 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 43 | 20230531 | 194700 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 44 | 20230531 | 194600 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 45 | 20230531 | 194500 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 46 | 20230531 | 194400 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 47 | 20230531 | 194300 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 48 | 20230531 | 194200 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 49 | 20230531 | 194100 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 50 | 20230531 | 194000 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 51 | 20230531 | 193900 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 52 | 20230531 | 193800 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 53 | 20230531 | 193700 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 54 | 20230531 | 193600 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 55 | 20230531 | 193500 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 56 | 20230531 | 193400 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 57 | 20230531 | 193300 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 58 | 20230531 | 193200 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 59 | 20230531 | 193100 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 60 | 20230531 | 193000 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 61 | 20230531 | 192900 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 62 | 20230531 | 192800 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 35111 |
| 63 | 20230531 | 192700 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 64 | 20230531 | 192600 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 65 | 20230531 | 192500 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 66 | 20230531 | 192400 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 67 | 20230531 | 192300 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 68 | 20230531 | 192200 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 69 | 20230531 | 192100 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 70 | 20230531 | 192000 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 71 | 20230531 | 191900 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 72 | 20230531 | 191800 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 73 | 20230531 | 191700 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 74 | 20230531 | 191600 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 75 | 20230531 | 191500 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 76 | 20230531 | 191400 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 77 | 20230531 | 191300 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 78 | 20230531 | 191200 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 79 | 20230531 | 191100 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 80 | 20230531 | 191000 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 81 | 20230531 | 190900 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 82 | 20230531 | 190800 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 83 | 20230531 | 190700 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 84 | 20230531 | 190600 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 85 | 20230531 | 190500 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 86 | 20230531 | 190400 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 87 | 20230531 | 190300 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 88 | 20230531 | 190200 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 89 | 20230531 | 190100 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 90 | 20230531 | 190000 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 91 | 20230531 | 185900 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 92 | 20230531 | 185800 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 35111 |
| 93 | 20230531 | 185700 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 94 | 20230531 | 185600 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 95 | 20230531 | 185500 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 96 | 20230531 | 185400 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 97 | 20230531 | 185300 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 98 | 20230531 | 185200 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 99 | 20230531 | 185100 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 100 | 20230531 | 185000 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 101 | 20230531 | 184900 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 102 | 20230531 | 184800 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 103 | 20230531 | 184700 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 104 | 20230531 | 184600 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 105 | 20230531 | 184500 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 106 | 20230531 | 184400 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 107 | 20230531 | 184300 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 108 | 20230531 | 184200 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 109 | 20230531 | 184100 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 110 | 20230531 | 184000 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 111 | 20230531 | 183900 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 112 | 20230531 | 183800 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 113 | 20230531 | 183700 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 114 | 20230531 | 183600 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 115 | 20230531 | 183500 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 116 | 20230531 | 183400 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 117 | 20230531 | 183300 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 118 | 20230531 | 183200 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 119 | 20230531 | 183100 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 120 | 20230531 | 183000 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 121 | 20230531 | 182900 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 122 | 20230531 | 182800 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 35111 |
| 123 | 20230531 | 182700 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 124 | 20230531 | 182600 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 125 | 20230531 | 182500 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 126 | 20230531 | 182400 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 127 | 20230531 | 182300 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 128 | 20230531 | 182200 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 129 | 20230531 | 182100 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 130 | 20230531 | 182000 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 131 | 20230531 | 181900 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 132 | 20230531 | 181800 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 133 | 20230531 | 181700 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 134 | 20230531 | 181600 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 135 | 20230531 | 181500 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 136 | 20230531 | 181400 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 137 | 20230531 | 181300 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 138 | 20230531 | 181200 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 139 | 20230531 | 181100 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 140 | 20230531 | 181000 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 141 | 20230531 | 180900 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 142 | 20230531 | 180800 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 143 | 20230531 | 180700 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 144 | 20230531 | 180600 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 145 | 20230531 | 180500 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 146 | 20230531 | 180400 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 147 | 20230531 | 180300 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 148 | 20230531 | 180200 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 149 | 20230531 | 180100 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 150 | 20230531 | 180000 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 151 | 20230531 | 175900 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 152 | 20230531 | 175800 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 35111 |
| 153 | 20230531 | 175700 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 154 | 20230531 | 175600 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 155 | 20230531 | 175500 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 156 | 20230531 | 175400 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 157 | 20230531 | 175300 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 158 | 20230531 | 175200 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 159 | 20230531 | 175100 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 160 | 20230531 | 175000 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 161 | 20230531 | 174900 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 162 | 20230531 | 174800 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 163 | 20230531 | 174700 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 164 | 20230531 | 174600 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 165 | 20230531 | 174500 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 166 | 20230531 | 174400 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 167 | 20230531 | 174300 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 168 | 20230531 | 174200 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 169 | 20230531 | 174100 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 170 | 20230531 | 174000 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 171 | 20230531 | 173900 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 172 | 20230531 | 173800 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 173 | 20230531 | 173700 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 174 | 20230531 | 173600 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 175 | 20230531 | 173500 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 176 | 20230531 | 173400 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 177 | 20230531 | 173300 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 178 | 20230531 | 173200 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 179 | 20230531 | 173100 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 180 | 20230531 | 173000 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 181 | 20230531 | 172900 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 182 | 20230531 | 172800 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 35111 |
| 183 | 20230531 | 172700 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 184 | 20230531 | 172600 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 185 | 20230531 | 172500 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 186 | 20230531 | 172400 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 187 | 20230531 | 172300 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 188 | 20230531 | 172200 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 189 | 20230531 | 172100 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 190 | 20230531 | 172000 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 191 | 20230531 | 171900 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 192 | 20230531 | 171800 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 193 | 20230531 | 171700 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 194 | 20230531 | 171600 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 195 | 20230531 | 171500 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 196 | 20230531 | 171400 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 197 | 20230531 | 171300 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 198 | 20230531 | 171200 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 199 | 20230531 | 171100 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 200 | 20230531 | 171000 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 201 | 20230531 | 170900 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 202 | 20230531 | 170800 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 203 | 20230531 | 170700 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 204 | 20230531 | 170600 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 205 | 20230531 | 170500 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 206 | 20230531 | 170400 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 207 | 20230531 | 170300 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 208 | 20230531 | 170200 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 209 | 20230531 | 170100 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 210 | 20230531 | 170000 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 211 | 20230531 | 165900 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 212 | 20230531 | 165800 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 35111 |
| 213 | 20230531 | 165700 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 214 | 20230531 | 165600 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 215 | 20230531 | 165500 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 216 | 20230531 | 165400 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 217 | 20230531 | 165300 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 218 | 20230531 | 165200 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 219 | 20230531 | 165100 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 220 | 20230531 | 165000 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 221 | 20230531 | 164900 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 222 | 20230531 | 164800 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 223 | 20230531 | 164700 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 224 | 20230531 | 164600 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 225 | 20230531 | 164500 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 226 | 20230531 | 164400 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 227 | 20230531 | 164300 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 228 | 20230531 | 164200 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 229 | 20230531 | 164100 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 230 | 20230531 | 164000 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 231 | 20230531 | 163900 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 232 | 20230531 | 163800 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 233 | 20230531 | 163700 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 234 | 20230531 | 163600 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 235 | 20230531 | 163500 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 236 | 20230531 | 163400 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 237 | 20230531 | 163300 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 238 | 20230531 | 163200 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 239 | 20230531 | 163100 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 240 | 20230531 | 163000 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 241 | 20230531 | 162900 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 242 | 20230531 | 162800 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 35111 |
| 243 | 20230531 | 162700 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 244 | 20230531 | 162600 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 245 | 20230531 | 162500 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 246 | 20230531 | 162400 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 247 | 20230531 | 162300 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 248 | 20230531 | 162200 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 249 | 20230531 | 162100 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 250 | 20230531 | 162000 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 251 | 20230531 | 161900 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 252 | 20230531 | 161800 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 253 | 20230531 | 161700 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 254 | 20230531 | 161600 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 255 | 20230531 | 161500 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 256 | 20230531 | 161400 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 257 | 20230531 | 161300 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 258 | 20230531 | 161200 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 259 | 20230531 | 161100 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 260 | 20230531 | 161000 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 261 | 20230531 | 160900 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 262 | 20230531 | 160800 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 263 | 20230531 | 160700 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 264 | 20230531 | 160600 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 265 | 20230531 | 160500 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 266 | 20230531 | 160400 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 267 | 20230531 | 160300 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 268 | 20230531 | 160200 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 269 | 20230531 | 160100 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 270 | 20230531 | 160000 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 271 | 20230531 | 155900 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 272 | 20230531 | 155800 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 35111 |
| 273 | 20230531 | 155700 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 274 | 20230531 | 155600 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 275 | 20230531 | 155500 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 276 | 20230531 | 155400 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 277 | 20230531 | 155300 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 278 | 20230531 | 155200 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 279 | 20230531 | 155100 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 280 | 20230531 | 155000 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 281 | 20230531 | 154900 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 282 | 20230531 | 154800 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 283 | 20230531 | 154700 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 284 | 20230531 | 154600 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 285 | 20230531 | 154500 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 286 | 20230531 | 154400 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 287 | 20230531 | 154300 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 288 | 20230531 | 154200 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 289 | 20230531 | 154100 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 290 | 20230531 | 154000 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 291 | 20230531 | 153900 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 292 | 20230531 | 153800 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 293 | 20230531 | 153700 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 294 | 20230531 | 153600 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 295 | 20230531 | 153500 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 296 | 20230531 | 153400 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 297 | 20230531 | 153300 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 298 | 20230531 | 153200 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 299 | 20230531 | 153100 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 0 |
| 300 | 20230531 | 153000 | 61741719040 | 10510 | 10510 | 10510 | 10510 | 35111 |
| 301 | 20230531 | 152900 | 61372702430 | 10460 | 10460 | 10460 | 10460 | 0 |
| 302 | 20230531 | 152800 | 61372702430 | 10460 | 10460 | 10460 | 10460 | 0 |
| 303 | 20230531 | 152700 | 61372702430 | 10460 | 10460 | 10460 | 10460 | 0 |
| 304 | 20230531 | 152600 | 61372702430 | 10460 | 10460 | 10460 | 10460 | 0 |
| 305 | 20230531 | 152500 | 61372702430 | 10460 | 10460 | 10460 | 10460 | 0 |
| 306 | 20230531 | 152400 | 61372702430 | 10460 | 10460 | 10460 | 10460 | 0 |
| 307 | 20230531 | 152300 | 61372702430 | 10460 | 10460 | 10460 | 10460 | 0 |
| 308 | 20230531 | 152200 | 61372702430 | 10460 | 10460 | 10460 | 10460 | 0 |
| 309 | 20230531 | 152100 | 61372702430 | 10460 | 10460 | 10460 | 10460 | 0 |
| 310 | 20230531 | 152000 | 61372702430 | 10460 | 10460 | 10460 | 10460 | 0 |
| 311 | 20230531 | 151900 | 61372702430 | 10460 | 10470 | 10470 | 10450 | 7120 |
| 312 | 20230531 | 151800 | 61298223030 | 10460 | 10460 | 10470 | 10450 | 2714 |
| 313 | 20230531 | 151700 | 61269843270 | 10450 | 10470 | 10470 | 10450 | 5681 |
| 314 | 20230531 | 151600 | 61210413450 | 10460 | 10470 | 10470 | 10460 | 2757 |
| 315 | 20230531 | 151500 | 61181557170 | 10470 | 10460 | 10480 | 10460 | 3046 |
| 316 | 20230531 | 151400 | 61149650110 | 10460 | 10470 | 10480 | 10460 | 6646 |
| 317 | 20230531 | 151300 | 61080110640 | 10460 | 10480 | 10480 | 10460 | 5606 |
| 318 | 20230531 | 151200 | 61021417040 | 10470 | 10500 | 10510 | 10470 | 9651 |
| 319 | 20230531 | 151100 | 60920182590 | 10500 | 10500 | 10510 | 10490 | 14925 |
| 320 | 20230531 | 151000 | 60763467330 | 10500 | 10520 | 10520 | 10500 | 12071 |
| 321 | 20230531 | 150900 | 60636625920 | 10520 | 10520 | 10520 | 10510 | 3124 |
| 322 | 20230531 | 150800 | 60603769640 | 10520 | 10520 | 10520 | 10510 | 3539 |
| 323 | 20230531 | 150700 | 60566552180 | 10520 | 10520 | 10530 | 10520 | 2264 |
| 324 | 20230531 | 150600 | 60542734040 | 10530 | 10510 | 10530 | 10510 | 3200 |
| 325 | 20230531 | 150500 | 60509091850 | 10520 | 10540 | 10540 | 10520 | 12443 |
| 326 | 20230531 | 150400 | 60378123960 | 10540 | 10550 | 10550 | 10530 | 2836 |
| 327 | 20230531 | 150300 | 60348228490 | 10540 | 10550 | 10560 | 10540 | 3993 |
| 328 | 20230531 | 150200 | 60306136010 | 10540 | 10540 | 10550 | 10540 | 2336 |
| 329 | 20230531 | 150100 | 60281495330 | 10540 | 10550 | 10550 | 10540 | 1992 |
| 330 | 20230531 | 150000 | 60260492550 | 10550 | 10550 | 10550 | 10540 | 2886 |
| 331 | 20230531 | 145900 | 60230069590 | 10550 | 10560 | 10560 | 10540 | 1649 |
| 332 | 20230531 | 145800 | 60212672150 | 10560 | 10550 | 10570 | 10550 | 2227 |
| 333 | 20230531 | 145700 | 60189166910 | 10550 | 10570 | 10570 | 10540 | 1361 |
| 334 | 20230531 | 145600 | 60174799400 | 10570 | 10560 | 10570 | 10560 | 2488 |
| 335 | 20230531 | 145500 | 60148523280 | 10560 | 10540 | 10560 | 10530 | 1504 |
| 336 | 20230531 | 145400 | 60132661950 | 10540 | 10540 | 10550 | 10530 | 2640 |
| 337 | 20230531 | 145300 | 60104845870 | 10540 | 10550 | 10550 | 10540 | 3283 |
| 338 | 20230531 | 145200 | 60070235760 | 10540 | 10540 | 10550 | 10530 | 4613 |
| 339 | 20230531 | 145100 | 60021599360 | 10550 | 10530 | 10550 | 10530 | 1720 |
| 340 | 20230531 | 145000 | 60003486680 | 10530 | 10530 | 10530 | 10530 | 2652 |
| 341 | 20230531 | 144900 | 59975561120 | 10530 | 10570 | 10570 | 10530 | 7288 |
| 342 | 20230531 | 144800 | 59898662970 | 10570 | 10570 | 10570 | 10560 | 4795 |
| 343 | 20230531 | 144700 | 59847983720 | 10570 | 10580 | 10590 | 10570 | 2830 |
| 344 | 20230531 | 144600 | 59818051880 | 10580 | 10590 | 10590 | 10580 | 2812 |
| 345 | 20230531 | 144500 | 59788300780 | 10590 | 10580 | 10590 | 10580 | 313 |
| 346 | 20230531 | 144400 | 59784988690 | 10580 | 10580 | 10590 | 10580 | 1974 |
| 347 | 20230531 | 144300 | 59764102020 | 10580 | 10590 | 10600 | 10580 | 4031 |
| 348 | 20230531 | 144200 | 59721419710 | 10590 | 10600 | 10600 | 10580 | 7218 |
| 349 | 20230531 | 144100 | 59644965460 | 10600 | 10620 | 10620 | 10600 | 4367 |
| 350 | 20230531 | 144000 | 59598620960 | 10620 | 10630 | 10630 | 10620 | 879 |
| 351 | 20230531 | 143900 | 59589285920 | 10630 | 10610 | 10630 | 10610 | 1000 |
| 352 | 20230531 | 143800 | 59578667100 | 10620 | 10620 | 10620 | 10610 | 3277 |
| 353 | 20230531 | 143700 | 59543896100 | 10610 | 10610 | 10620 | 10610 | 1072 |
| 354 | 20230531 | 143600 | 59532522160 | 10610 | 10600 | 10610 | 10590 | 1600 |
| 355 | 20230531 | 143500 | 59515559110 | 10610 | 10620 | 10620 | 10610 | 1342 |
| 356 | 20230531 | 143400 | 59501309860 | 10620 | 10620 | 10620 | 10610 | 686 |
| 357 | 20230531 | 143300 | 59494030340 | 10610 | 10620 | 10630 | 10610 | 1551 |
| 358 | 20230531 | 143200 | 59477564440 | 10620 | 10630 | 10630 | 10620 | 21 |
| 359 | 20230531 | 143100 | 59477341410 | 10640 | 10630 | 10640 | 10610 | 4336 |
| 360 | 20230531 | 143000 | 59431283380 | 10640 | 10650 | 10650 | 10630 | 704 |
| 361 | 20230531 | 142900 | 59423798170 | 10650 | 10640 | 10650 | 10630 | 951 |
| 362 | 20230531 | 142800 | 59413680420 | 10640 | 10640 | 10650 | 10630 | 1336 |
| 363 | 20230531 | 142700 | 59399464700 | 10640 | 10650 | 10650 | 10630 | 1403 |
| 364 | 20230531 | 142600 | 59384540860 | 10650 | 10650 | 10660 | 10640 | 1317 |
| 365 | 20230531 | 142500 | 59370518780 | 10660 | 10670 | 10680 | 10650 | 2934 |
| 366 | 20230531 | 142400 | 59339239750 | 10670 | 10650 | 10680 | 10640 | 5624 |
| 367 | 20230531 | 142300 | 59279326370 | 10660 | 10660 | 10660 | 10650 | 2520 |
| 368 | 20230531 | 142200 | 59252476540 | 10660 | 10660 | 10670 | 10650 | 3234 |
| 369 | 20230531 | 142100 | 59218005570 | 10660 | 10640 | 10660 | 10630 | 6285 |
| 370 | 20230531 | 142000 | 59151122360 | 10640 | 10590 | 10640 | 10590 | 10013 |
| 371 | 20230531 | 141900 | 59044854790 | 10590 | 10590 | 10590 | 10580 | 360 |
| 372 | 20230531 | 141800 | 59041042830 | 10590 | 10580 | 10590 | 10580 | 68 |
| 373 | 20230531 | 141700 | 59040322860 | 10590 | 10580 | 10590 | 10570 | 1248 |
| 374 | 20230531 | 141600 | 59027122550 | 10580 | 10580 | 10580 | 10570 | 639 |
| 375 | 20230531 | 141500 | 59020362140 | 10580 | 10570 | 10580 | 10570 | 473 |
| 376 | 20230531 | 141400 | 59015362470 | 10580 | 10570 | 10580 | 10560 | 1441 |
| 377 | 20230531 | 141300 | 59000131170 | 10570 | 10560 | 10580 | 10560 | 1891 |
| 378 | 20230531 | 141200 | 58980145530 | 10560 | 10560 | 10570 | 10560 | 539 |
| 379 | 20230531 | 141100 | 58974452750 | 10570 | 10570 | 10570 | 10560 | 355 |
| 380 | 20230531 | 141000 | 58970700480 | 10570 | 10570 | 10580 | 10570 | 2712 |
| 381 | 20230531 | 140900 | 58942034340 | 10580 | 10580 | 10580 | 10570 | 929 |
| 382 | 20230531 | 140800 | 58932213260 | 10580 | 10570 | 10580 | 10570 | 367 |
| 383 | 20230531 | 140700 | 58928331130 | 10580 | 10570 | 10580 | 10570 | 1194 |
| 384 | 20230531 | 140600 | 58915706880 | 10580 | 10570 | 10580 | 10570 | 471 |
| 385 | 20230531 | 140500 | 58910727060 | 10570 | 10590 | 10590 | 10570 | 258 |
| 386 | 20230531 | 140400 | 58907996170 | 10550 | 10550 | 10590 | 10540 | 2394 |
| 387 | 20230531 | 140300 | 58882719580 | 10540 | 10530 | 10550 | 10530 | 2013 |
| 388 | 20230531 | 140200 | 58861514990 | 10520 | 10540 | 10540 | 10520 | 1182 |
| 389 | 20230531 | 140100 | 58849069840 | 10530 | 10540 | 10540 | 10520 | 3748 |
| 390 | 20230531 | 140000 | 58809617620 | 10530 | 10550 | 10550 | 10520 | 4801 |
| 391 | 20230531 | 135900 | 58759061140 | 10540 | 10560 | 10560 | 10540 | 1980 |
| 392 | 20230531 | 135800 | 58738190710 | 10540 | 10580 | 10580 | 10540 | 3614 |
| 393 | 20230531 | 135700 | 58700054390 | 10570 | 10570 | 10570 | 10550 | 5187 |
| 394 | 20230531 | 135600 | 58645275160 | 10570 | 10580 | 10590 | 10570 | 2808 |
| 395 | 20230531 | 135500 | 58615589320 | 10590 | 10590 | 10590 | 10580 | 814 |
| 396 | 20230531 | 135400 | 58606971230 | 10590 | 10590 | 10590 | 10580 | 1111 |
| 397 | 20230531 | 135300 | 58595206050 | 10590 | 10580 | 10590 | 10580 | 556 |
| 398 | 20230531 | 135200 | 58589320510 | 10580 | 10570 | 10580 | 10570 | 3425 |
| 399 | 20230531 | 135100 | 58553087430 | 10580 | 10570 | 10580 | 10560 | 2955 |
| 400 | 20230531 | 135000 | 58521855210 | 10570 | 10610 | 10610 | 10570 | 3281 |
| 401 | 20230531 | 134900 | 58487106880 | 10610 | 10610 | 10610 | 10600 | 1900 |
| 402 | 20230531 | 134800 | 58466957420 | 10610 | 10610 | 10620 | 10610 | 754 |
| 403 | 20230531 | 134700 | 58458954860 | 10610 | 10610 | 10620 | 10610 | 1013 |
| 404 | 20230531 | 134600 | 58448206120 | 10610 | 10620 | 10620 | 10610 | 1869 |
| 405 | 20230531 | 134500 | 58428372470 | 10620 | 10630 | 10630 | 10620 | 1598 |
| 406 | 20230531 | 134400 | 58411396010 | 10630 | 10620 | 10630 | 10620 | 1434 |
| 407 | 20230531 | 134300 | 58396159900 | 10620 | 10610 | 10630 | 10610 | 1054 |
| 408 | 20230531 | 134200 | 58384966510 | 10610 | 10610 | 10630 | 10610 | 1307 |
| 409 | 20230531 | 134100 | 58371093040 | 10620 | 10630 | 10630 | 10610 | 2815 |
| 410 | 20230531 | 134000 | 58341180380 | 10630 | 10610 | 10630 | 10610 | 2882 |
| 411 | 20230531 | 133900 | 58310574600 | 10610 | 10610 | 10610 | 10590 | 2585 |
| 412 | 20230531 | 133800 | 58283172150 | 10620 | 10620 | 10630 | 10600 | 3854 |
| 413 | 20230531 | 133700 | 58242258110 | 10630 | 10620 | 10630 | 10610 | 4343 |
| 414 | 20230531 | 133600 | 58196159830 | 10620 | 10590 | 10620 | 10590 | 5721 |
| 415 | 20230531 | 133500 | 58135516280 | 10590 | 10550 | 10590 | 10550 | 3674 |
| 416 | 20230531 | 133400 | 58096684190 | 10560 | 10550 | 10560 | 10550 | 1772 |
| 417 | 20230531 | 133300 | 58077988300 | 10550 | 10550 | 10550 | 10540 | 1455 |
| 418 | 20230531 | 133200 | 58062639750 | 10550 | 10540 | 10550 | 10530 | 1131 |
| 419 | 20230531 | 133100 | 58050717230 | 10540 | 10540 | 10540 | 10520 | 923 |
| 420 | 20230531 | 133000 | 58040998570 | 10530 | 10540 | 10540 | 10530 | 2577 |
| 421 | 20230531 | 132900 | 58013857670 | 10540 | 10550 | 10550 | 10530 | 1370 |
| 422 | 20230531 | 132800 | 57999417900 | 10550 | 10530 | 10550 | 10530 | 1502 |
| 423 | 20230531 | 132700 | 57983583380 | 10540 | 10540 | 10540 | 10530 | 1614 |
| 424 | 20230531 | 132600 | 57966580190 | 10540 | 10530 | 10540 | 10520 | 7073 |
| 425 | 20230531 | 132500 | 57892112810 | 10530 | 10550 | 10550 | 10530 | 5235 |
| 426 | 20230531 | 132400 | 57836963170 | 10550 | 10530 | 10550 | 10530 | 2736 |
| 427 | 20230531 | 132300 | 57808136990 | 10530 | 10530 | 10540 | 10520 | 5022 |
| 428 | 20230531 | 132200 | 57755255280 | 10530 | 10540 | 10540 | 10530 | 1392 |
| 429 | 20230531 | 132100 | 57740595220 | 10540 | 10540 | 10550 | 10540 | 2771 |
| 430 | 20230531 | 132000 | 57711386840 | 10540 | 10540 | 10550 | 10540 | 2129 |
| 431 | 20230531 | 131900 | 57688945880 | 10550 | 10560 | 10570 | 10550 | 3114 |
| 432 | 20230531 | 131800 | 57656084420 | 10560 | 10570 | 10570 | 10560 | 4370 |
| 433 | 20230531 | 131700 | 57609912710 | 10570 | 10570 | 10570 | 10560 | 1599 |
| 434 | 20230531 | 131600 | 57593011340 | 10570 | 10580 | 10580 | 10560 | 546 |
| 435 | 20230531 | 131500 | 57587240100 | 10580 | 10560 | 10580 | 10560 | 357 |
| 436 | 20230531 | 131400 | 57583467740 | 10560 | 10570 | 10580 | 10550 | 2067 |
| 437 | 20230531 | 131300 | 57561646050 | 10570 | 10590 | 10600 | 10570 | 2103 |
| 438 | 20230531 | 131200 | 57539383260 | 10590 | 10590 | 10590 | 10570 | 1258 |
| 439 | 20230531 | 131100 | 57526068510 | 10590 | 10590 | 10600 | 10590 | 3955 |
| 440 | 20230531 | 131000 | 57484177140 | 10590 | 10550 | 10590 | 10550 | 1413 |
| 441 | 20230531 | 130900 | 57469236170 | 10540 | 10540 | 10560 | 10530 | 3734 |
| 442 | 20230531 | 130800 | 57429869600 | 10540 | 10530 | 10540 | 10530 | 909 |
| 443 | 20230531 | 130700 | 57420291560 | 10530 | 10520 | 10540 | 10520 | 5861 |
| 444 | 20230531 | 130600 | 57358588010 | 10530 | 10560 | 10560 | 10520 | 17388 |
| 445 | 20230531 | 130500 | 57175369140 | 10560 | 10560 | 10570 | 10550 | 1433 |
| 446 | 20230531 | 130400 | 57160237230 | 10560 | 10570 | 10570 | 10550 | 8940 |
| 447 | 20230531 | 130300 | 57065786980 | 10580 | 10590 | 10590 | 10580 | 5011 |
| 448 | 20230531 | 130200 | 57012758570 | 10590 | 10600 | 10600 | 10590 | 2084 |
| 449 | 20230531 | 130100 | 56990688310 | 10600 | 10590 | 10600 | 10590 | 575 |
| 450 | 20230531 | 130000 | 56984597850 | 10590 | 10600 | 10600 | 10590 | 4794 |
| 451 | 20230531 | 125900 | 56933824100 | 10600 | 10590 | 10600 | 10590 | 2006 |
| 452 | 20230531 | 125800 | 56912573860 | 10600 | 10590 | 10600 | 10590 | 1430 |
| 453 | 20230531 | 125700 | 56897429750 | 10590 | 10590 | 10590 | 10580 | 992 |
| 454 | 20230531 | 125600 | 56886924490 | 10590 | 10590 | 10600 | 10580 | 2160 |
| 455 | 20230531 | 125500 | 56864053110 | 10590 | 10600 | 10600 | 10580 | 4948 |
| 456 | 20230531 | 125400 | 56811659280 | 10600 | 10590 | 10610 | 10590 | 2424 |
| 457 | 20230531 | 125300 | 56785974860 | 10590 | 10610 | 10610 | 10590 | 3790 |
| 458 | 20230531 | 125200 | 56745818550 | 10600 | 10600 | 10600 | 10590 | 3088 |
| 459 | 20230531 | 125100 | 56713099930 | 10600 | 10600 | 10610 | 10590 | 1867 |
| 460 | 20230531 | 125000 | 56693309730 | 10600 | 10600 | 10610 | 10600 | 1793 |
| 461 | 20230531 | 124900 | 56674303430 | 10600 | 10600 | 10610 | 10590 | 4775 |
| 462 | 20230531 | 124800 | 56623690830 | 10600 | 10610 | 10610 | 10600 | 9400 |
| 463 | 20230531 | 124700 | 56524041850 | 10610 | 10600 | 10610 | 10600 | 1875 |
| 464 | 20230531 | 124600 | 56504148970 | 10610 | 10620 | 10620 | 10600 | 1073 |
| 465 | 20230531 | 124500 | 56492764420 | 10620 | 10610 | 10620 | 10600 | 3441 |
| 466 | 20230531 | 124400 | 56456263080 | 10610 | 10630 | 10630 | 10610 | 4961 |
| 467 | 20230531 | 124300 | 56403597720 | 10630 | 10650 | 10650 | 10630 | 1569 |
| 468 | 20230531 | 124200 | 56386907960 | 10650 | 10630 | 10650 | 10630 | 1111 |
| 469 | 20230531 | 124100 | 56375094560 | 10630 | 10630 | 10630 | 10620 | 2422 |
| 470 | 20230531 | 124000 | 56349362870 | 10620 | 10610 | 10620 | 10610 | 3300 |
| 471 | 20230531 | 123900 | 56314333290 | 10620 | 10610 | 10620 | 10610 | 2726 |
| 472 | 20230531 | 123800 | 56285408220 | 10610 | 10610 | 10620 | 10610 | 715 |
| 473 | 20230531 | 123700 | 56277820010 | 10620 | 10610 | 10630 | 10610 | 1872 |
| 474 | 20230531 | 123600 | 56257947880 | 10620 | 10650 | 10650 | 10610 | 3589 |
| 475 | 20230531 | 123500 | 56219833930 | 10630 | 10630 | 10630 | 10630 | 2253 |
| 476 | 20230531 | 123400 | 56195884540 | 10630 | 10640 | 10640 | 10620 | 3480 |
| 477 | 20230531 | 123300 | 56158892190 | 10630 | 10650 | 10650 | 10630 | 2655 |
| 478 | 20230531 | 123200 | 56130640350 | 10650 | 10660 | 10660 | 10650 | 776 |
| 479 | 20230531 | 123100 | 56122374350 | 10650 | 10640 | 10650 | 10640 | 1335 |
| 480 | 20230531 | 123000 | 56108160460 | 10640 | 10640 | 10650 | 10640 | 2256 |
| 481 | 20230531 | 122900 | 56084152070 | 10630 | 10650 | 10660 | 10620 | 4393 |
| 482 | 20230531 | 122800 | 56037420440 | 10650 | 10680 | 10690 | 10640 | 8389 |
| 483 | 20230531 | 122700 | 55947978720 | 10680 | 10690 | 10700 | 10680 | 2360 |
| 484 | 20230531 | 122600 | 55922751440 | 10700 | 10770 | 10770 | 10690 | 8859 |
| 485 | 20230531 | 122500 | 55827762910 | 10750 | 10760 | 10770 | 10740 | 3373 |
| 486 | 20230531 | 122400 | 55791477580 | 10770 | 10760 | 10780 | 10760 | 3690 |
| 487 | 20230531 | 122300 | 55751758470 | 10770 | 10800 | 10810 | 10740 | 22294 |
| 488 | 20230531 | 122200 | 55511379800 | 10810 | 10780 | 10810 | 10770 | 8744 |
| 489 | 20230531 | 122100 | 55417001080 | 10770 | 10760 | 10780 | 10760 | 3680 |
| 490 | 20230531 | 122000 | 55377370180 | 10770 | 10750 | 10770 | 10750 | 6100 |
| 491 | 20230531 | 121900 | 55311724180 | 10760 | 10750 | 10760 | 10740 | 4796 |
| 492 | 20230531 | 121800 | 55260132770 | 10740 | 10730 | 10760 | 10720 | 6956 |
| 493 | 20230531 | 121700 | 55185384380 | 10720 | 10720 | 10730 | 10720 | 3662 |
| 494 | 20230531 | 121600 | 55146094750 | 10730 | 10720 | 10730 | 10710 | 4954 |
| 495 | 20230531 | 121500 | 55093010710 | 10710 | 10700 | 10720 | 10700 | 1289 |
| 496 | 20230531 | 121400 | 55079205780 | 10710 | 10700 | 10730 | 10700 | 7226 |
| 497 | 20230531 | 121300 | 55001778000 | 10710 | 10700 | 10710 | 10690 | 1308 |
| 498 | 20230531 | 121200 | 54987780350 | 10710 | 10710 | 10720 | 10690 | 5436 |
| 499 | 20230531 | 121100 | 54929557360 | 10720 | 10730 | 10730 | 10680 | 4806 |
| 500 | 20230531 | 121000 | 54878093210 | 10720 | 10680 | 10730 | 10680 | 9069 |
| 501 | 20230531 | 120900 | 54780992220 | 10680 | 10640 | 10680 | 10640 | 1996 |
| 502 | 20230531 | 120800 | 54759732710 | 10640 | 10620 | 10640 | 10620 | 5402 |
| 503 | 20230531 | 120700 | 54702308450 | 10630 | 10620 | 10630 | 10610 | 10469 |
| 504 | 20230531 | 120600 | 54591213220 | 10620 | 10620 | 10620 | 10610 | 1429 |
| 505 | 20230531 | 120500 | 54576041380 | 10620 | 10620 | 10630 | 10620 | 6028 |
| 506 | 20230531 | 120400 | 54512024000 | 10620 | 10640 | 10640 | 10620 | 1194 |
| 507 | 20230531 | 120300 | 54499341740 | 10630 | 10630 | 10640 | 10620 | 2194 |
| 508 | 20230531 | 120200 | 54476022370 | 10630 | 10630 | 10640 | 10620 | 1576 |
| 509 | 20230531 | 120100 | 54459275280 | 10630 | 10650 | 10650 | 10630 | 373 |
| 510 | 20230531 | 120000 | 54455309220 | 10640 | 10640 | 10650 | 10630 | 6392 |
| 511 | 20230531 | 115900 | 54387343670 | 10640 | 10660 | 10660 | 10640 | 2428 |
| 512 | 20230531 | 115800 | 54361494240 | 10660 | 10670 | 10670 | 10660 | 1480 |
| 513 | 20230531 | 115700 | 54345713690 | 10680 | 10690 | 10690 | 10680 | 4147 |
| 514 | 20230531 | 115600 | 54301407860 | 10700 | 10710 | 10710 | 10680 | 6409 |
| 515 | 20230531 | 115500 | 54232884250 | 10700 | 10670 | 10700 | 10670 | 2748 |
| 516 | 20230531 | 115400 | 54203527520 | 10670 | 10670 | 10670 | 10660 | 371 |
| 517 | 20230531 | 115300 | 54199570720 | 10670 | 10670 | 10670 | 10660 | 3370 |
| 518 | 20230531 | 115200 | 54163636380 | 10670 | 10650 | 10670 | 10650 | 519 |
| 519 | 20230531 | 115100 | 54158105510 | 10650 | 10650 | 10680 | 10640 | 6773 |
| 520 | 20230531 | 115000 | 54085957030 | 10660 | 10660 | 10670 | 10650 | 4897 |
| 521 | 20230531 | 114900 | 54033792790 | 10660 | 10650 | 10660 | 10650 | 3402 |
| 522 | 20230531 | 114800 | 53997549720 | 10650 | 10670 | 10680 | 10650 | 4169 |
| 523 | 20230531 | 114700 | 53953102940 | 10670 | 10660 | 10670 | 10660 | 3270 |
| 524 | 20230531 | 114600 | 53918244390 | 10660 | 10640 | 10660 | 10640 | 1890 |
| 525 | 20230531 | 114500 | 53898114210 | 10640 | 10630 | 10640 | 10630 | 1454 |
| 526 | 20230531 | 114400 | 53882655310 | 10620 | 10620 | 10630 | 10610 | 2549 |
| 527 | 20230531 | 114300 | 53855590440 | 10610 | 10630 | 10630 | 10610 | 4456 |
| 528 | 20230531 | 114200 | 53808277690 | 10620 | 10620 | 10620 | 10610 | 7078 |
| 529 | 20230531 | 114100 | 53733135220 | 10620 | 10610 | 10630 | 10610 | 4321 |
| 530 | 20230531 | 114000 | 53687244440 | 10620 | 10590 | 10620 | 10590 | 2370 |
| 531 | 20230531 | 113900 | 53662119030 | 10590 | 10600 | 10600 | 10580 | 7474 |
| 532 | 20230531 | 113800 | 53582994250 | 10590 | 10610 | 10620 | 10580 | 13518 |
| 533 | 20230531 | 113700 | 53439710460 | 10620 | 10630 | 10650 | 10600 | 20292 |
| 534 | 20230531 | 113600 | 53224237540 | 10620 | 10670 | 10690 | 10620 | 10285 |
| 535 | 20230531 | 113500 | 53114822010 | 10670 | 10670 | 10690 | 10660 | 3937 |
| 536 | 20230531 | 113400 | 53072804250 | 10680 | 10650 | 10680 | 10640 | 6698 |
| 537 | 20230531 | 113300 | 53001416250 | 10640 | 10640 | 10650 | 10630 | 14571 |
| 538 | 20230531 | 113200 | 52846414110 | 10650 | 10660 | 10670 | 10640 | 7307 |
| 539 | 20230531 | 113100 | 52768603060 | 10660 | 10710 | 10710 | 10650 | 15756 |
| 540 | 20230531 | 113000 | 52600418620 | 10700 | 10740 | 10740 | 10700 | 11357 |
| 541 | 20230531 | 112900 | 52478783970 | 10740 | 10760 | 10770 | 10740 | 4766 |
| 542 | 20230531 | 112800 | 52427511380 | 10760 | 10750 | 10780 | 10750 | 5951 |
| 543 | 20230531 | 112700 | 52363425070 | 10750 | 10760 | 10770 | 10750 | 2434 |
| 544 | 20230531 | 112600 | 52337235230 | 10760 | 10760 | 10770 | 10730 | 9061 |
| 545 | 20230531 | 112500 | 52239754760 | 10750 | 10780 | 10780 | 10750 | 7856 |
| 546 | 20230531 | 112400 | 52155213890 | 10780 | 10720 | 10780 | 10710 | 6707 |
| 547 | 20230531 | 112300 | 52083046270 | 10710 | 10710 | 10720 | 10700 | 19425 |
| 548 | 20230531 | 112200 | 51875073200 | 10710 | 10790 | 10790 | 10710 | 28140 |
| 549 | 20230531 | 112100 | 51572758690 | 10790 | 10800 | 10800 | 10790 | 10720 |
| 550 | 20230531 | 112000 | 51457035700 | 10810 | 10810 | 10810 | 10800 | 8812 |
| 551 | 20230531 | 111900 | 51361865290 | 10800 | 10810 | 10820 | 10800 | 2688 |
| 552 | 20230531 | 111800 | 51332804590 | 10810 | 10810 | 10820 | 10800 | 1953 |
| 553 | 20230531 | 111700 | 51311690390 | 10810 | 10820 | 10820 | 10810 | 5845 |
| 554 | 20230531 | 111600 | 51248502500 | 10830 | 10820 | 10830 | 10810 | 1687 |
| 555 | 20230531 | 111500 | 51230249040 | 10820 | 10820 | 10820 | 10810 | 2407 |
| 556 | 20230531 | 111400 | 51204208910 | 10820 | 10830 | 10830 | 10820 | 1130 |
| 557 | 20230531 | 111300 | 51191974650 | 10830 | 10820 | 10830 | 10820 | 1179 |
| 558 | 20230531 | 111200 | 51179215490 | 10820 | 10830 | 10830 | 10820 | 915 |
| 559 | 20230531 | 111100 | 51169314490 | 10820 | 10850 | 10850 | 10820 | 6093 |
| 560 | 20230531 | 111000 | 51103305150 | 10850 | 10850 | 10860 | 10840 | 2280 |
| 561 | 20230531 | 110900 | 51078576150 | 10850 | 10840 | 10850 | 10840 | 1130 |
| 562 | 20230531 | 110800 | 51066318250 | 10850 | 10830 | 10850 | 10830 | 3722 |
| 563 | 20230531 | 110700 | 51025977240 | 10830 | 10840 | 10850 | 10830 | 1337 |
| 564 | 20230531 | 110600 | 51011483900 | 10840 | 10810 | 10840 | 10810 | 2326 |
| 565 | 20230531 | 110500 | 50986320510 | 10810 | 10800 | 10820 | 10800 | 1770 |
| 566 | 20230531 | 110400 | 50967189880 | 10800 | 10810 | 10810 | 10800 | 7876 |
| 567 | 20230531 | 110300 | 50882092290 | 10810 | 10810 | 10820 | 10810 | 5684 |
| 568 | 20230531 | 110200 | 50820647450 | 10810 | 10840 | 10850 | 10810 | 22847 |
| 569 | 20230531 | 110100 | 50573327710 | 10840 | 10850 | 10860 | 10840 | 3348 |
| 570 | 20230531 | 110000 | 50537030700 | 10840 | 10840 | 10860 | 10840 | 2063 |
| 571 | 20230531 | 105900 | 50514657300 | 10840 | 10840 | 10860 | 10840 | 3199 |
| 572 | 20230531 | 105800 | 50479955780 | 10850 | 10860 | 10860 | 10840 | 5026 |
| 573 | 20230531 | 105700 | 50425448100 | 10860 | 10850 | 10890 | 10850 | 3595 |
| 574 | 20230531 | 105600 | 50386381060 | 10850 | 10840 | 10850 | 10830 | 9833 |
| 575 | 20230531 | 105500 | 50279823000 | 10850 | 10910 | 10910 | 10840 | 15763 |
| 576 | 20230531 | 105400 | 50108442600 | 10900 | 10900 | 10910 | 10890 | 3036 |
| 577 | 20230531 | 105300 | 50075357020 | 10890 | 10920 | 10920 | 10890 | 4838 |
| 578 | 20230531 | 105200 | 50022603880 | 10910 | 10990 | 10990 | 10910 | 10240 |
| 579 | 20230531 | 105100 | 49910504600 | 10970 | 10940 | 10990 | 10940 | 4673 |
| 580 | 20230531 | 105000 | 49859222120 | 10950 | 10980 | 10990 | 10940 | 4705 |
| 581 | 20230531 | 104900 | 49807611710 | 10970 | 10990 | 10990 | 10960 | 1744 |
| 582 | 20230531 | 104800 | 49788473380 | 10990 | 10930 | 10990 | 10920 | 6192 |
| 583 | 20230531 | 104700 | 49720726390 | 10930 | 10980 | 10980 | 10920 | 6854 |
| 584 | 20230531 | 104600 | 49645727150 | 10970 | 11010 | 11020 | 10970 | 9983 |
| 585 | 20230531 | 104500 | 49535937760 | 11010 | 11020 | 11020 | 11000 | 7312 |
| 586 | 20230531 | 104400 | 49455413350 | 11010 | 11030 | 11050 | 10990 | 9436 |
| 587 | 20230531 | 104300 | 49351394080 | 11040 | 11000 | 11050 | 10990 | 20902 |
| 588 | 20230531 | 104200 | 49120914070 | 10990 | 10950 | 11000 | 10940 | 11343 |
| 589 | 20230531 | 104100 | 48996337690 | 10940 | 10950 | 10970 | 10930 | 12004 |
| 590 | 20230531 | 104000 | 48864856150 | 10970 | 10950 | 10990 | 10950 | 14330 |
| 591 | 20230531 | 103900 | 48707707730 | 10960 | 10940 | 10960 | 10920 | 3789 |
| 592 | 20230531 | 103800 | 48666260110 | 10950 | 10960 | 10980 | 10880 | 17018 |
| 593 | 20230531 | 103700 | 48479920250 | 10970 | 10920 | 10970 | 10900 | 11626 |
| 594 | 20230531 | 103600 | 48352770580 | 10910 | 10920 | 10930 | 10900 | 6778 |
| 595 | 20230531 | 103500 | 48278791130 | 10910 | 10870 | 10920 | 10850 | 7722 |
| 596 | 20230531 | 103400 | 48194633330 | 10870 | 10840 | 10870 | 10830 | 6411 |
| 597 | 20230531 | 103300 | 48125095340 | 10840 | 10850 | 10850 | 10840 | 7520 |
| 598 | 20230531 | 103200 | 48043534320 | 10850 | 10850 | 10860 | 10840 | 1435 |
| 599 | 20230531 | 103100 | 48027963630 | 10850 | 10870 | 10870 | 10850 | 4094 |
| 600 | 20230531 | 103000 | 47983520660 | 10870 | 10850 | 10880 | 10850 | 3472 |
| 601 | 20230531 | 102900 | 47945798450 | 10850 | 10840 | 10850 | 10830 | 4413 |
| 602 | 20230531 | 102800 | 47897950320 | 10840 | 10810 | 10840 | 10810 | 6437 |
| 603 | 20230531 | 102700 | 47828303630 | 10810 | 10800 | 10810 | 10790 | 12361 |
| 604 | 20230531 | 102600 | 47694790360 | 10800 | 10840 | 10840 | 10800 | 34274 |
| 605 | 20230531 | 102500 | 47324277710 | 10830 | 10850 | 10850 | 10830 | 3741 |
| 606 | 20230531 | 102400 | 47283753860 | 10830 | 10860 | 10870 | 10830 | 8092 |
| 607 | 20230531 | 102300 | 47195991170 | 10870 | 10860 | 10880 | 10850 | 2597 |
| 608 | 20230531 | 102200 | 47167792810 | 10860 | 10870 | 10880 | 10850 | 4126 |
| 609 | 20230531 | 102100 | 47122950480 | 10880 | 10870 | 10880 | 10860 | 3395 |
| 610 | 20230531 | 102000 | 47086065390 | 10870 | 10900 | 10900 | 10860 | 5816 |
| 611 | 20230531 | 101900 | 47022816450 | 10900 | 10890 | 10900 | 10880 | 2397 |
| 612 | 20230531 | 101800 | 46996712490 | 10890 | 10890 | 10900 | 10870 | 4075 |
| 613 | 20230531 | 101700 | 46952357840 | 10900 | 10920 | 10920 | 10880 | 9863 |
| 614 | 20230531 | 101600 | 46844906720 | 10920 | 10910 | 10940 | 10900 | 9033 |
| 615 | 20230531 | 101500 | 46746285080 | 10920 | 10880 | 10920 | 10870 | 10450 |
| 616 | 20230531 | 101400 | 46632410460 | 10890 | 10840 | 10890 | 10820 | 13665 |
| 617 | 20230531 | 101300 | 46484184750 | 10840 | 10840 | 10850 | 10830 | 4231 |
| 618 | 20230531 | 101200 | 46438319930 | 10840 | 10810 | 10850 | 10800 | 12241 |
| 619 | 20230531 | 101100 | 46305871840 | 10820 | 10840 | 10850 | 10800 | 17478 |
| 620 | 20230531 | 101000 | 46116753450 | 10840 | 10880 | 10880 | 10840 | 6663 |
| 621 | 20230531 | 100900 | 46044431740 | 10880 | 10870 | 10880 | 10850 | 4247 |
| 622 | 20230531 | 100800 | 45998287840 | 10870 | 10880 | 10880 | 10850 | 6699 |
| 623 | 20230531 | 100700 | 45925490590 | 10880 | 10900 | 10930 | 10880 | 5655 |
| 624 | 20230531 | 100600 | 45863852590 | 10900 | 10900 | 10900 | 10870 | 4980 |
| 625 | 20230531 | 100500 | 45809637670 | 10910 | 10850 | 10950 | 10850 | 9105 |
| 626 | 20230531 | 100400 | 45710381600 | 10850 | 10830 | 10850 | 10810 | 13692 |
| 627 | 20230531 | 100300 | 45562250010 | 10840 | 10880 | 10900 | 10810 | 19166 |
| 628 | 20230531 | 100200 | 45354326170 | 10880 | 10980 | 10990 | 10860 | 30204 |
| 629 | 20230531 | 100100 | 45024386850 | 10980 | 11030 | 11040 | 10970 | 28358 |
| 630 | 20230531 | 100000 | 44712543150 | 11040 | 11060 | 11080 | 11030 | 20297 |
| 631 | 20230531 | 095900 | 44488107360 | 11050 | 11070 | 11100 | 11040 | 46376 |
| 632 | 20230531 | 095800 | 43974813150 | 11060 | 11000 | 11070 | 11000 | 22155 |
| 633 | 20230531 | 095700 | 43730283250 | 11010 | 10990 | 11010 | 10980 | 22526 |
| 634 | 20230531 | 095600 | 43482511480 | 10980 | 10960 | 10990 | 10960 | 9331 |
| 635 | 20230531 | 095500 | 43380091560 | 10970 | 10930 | 10970 | 10930 | 6415 |
| 636 | 20230531 | 095400 | 43309787720 | 10940 | 10950 | 10950 | 10920 | 10526 |
| 637 | 20230531 | 095300 | 43194696850 | 10930 | 10970 | 10970 | 10920 | 12002 |
| 638 | 20230531 | 095200 | 43063388010 | 10960 | 10940 | 10970 | 10940 | 13653 |
| 639 | 20230531 | 095100 | 42913792930 | 10950 | 10940 | 10950 | 10910 | 20626 |
| 640 | 20230531 | 095000 | 42688335520 | 10920 | 10850 | 10930 | 10840 | 18958 |
| 641 | 20230531 | 094900 | 42481773600 | 10850 | 10840 | 10890 | 10830 | 16004 |
| 642 | 20230531 | 094800 | 42308081450 | 10840 | 10850 | 10860 | 10820 | 23142 |
| 643 | 20230531 | 094700 | 42057171440 | 10850 | 10890 | 10910 | 10850 | 13725 |
| 644 | 20230531 | 094600 | 41907994010 | 10910 | 10880 | 10940 | 10870 | 21952 |
| 645 | 20230531 | 094500 | 41668656970 | 10870 | 10820 | 10880 | 10820 | 15993 |
| 646 | 20230531 | 094400 | 41495133920 | 10830 | 10880 | 10890 | 10790 | 55599 |
| 647 | 20230531 | 094300 | 40893607790 | 10890 | 10950 | 10960 | 10880 | 39582 |
| 648 | 20230531 | 094200 | 40461446150 | 10950 | 11050 | 11060 | 10950 | 32509 |
| 649 | 20230531 | 094100 | 40103308710 | 11050 | 10940 | 11090 | 10940 | 41290 |
| 650 | 20230531 | 094000 | 39647496670 | 10960 | 11010 | 11020 | 10880 | 75853 |
| 651 | 20230531 | 093900 | 38816777090 | 11010 | 11240 | 11250 | 11010 | 136562 |
| 652 | 20230531 | 093800 | 37293073340 | 11240 | 11250 | 11260 | 11240 | 25444 |
| 653 | 20230531 | 093700 | 37006938200 | 11260 | 11300 | 11300 | 11250 | 21750 |
| 654 | 20230531 | 093600 | 36761831750 | 11300 | 11300 | 11320 | 11280 | 21345 |
| 655 | 20230531 | 093500 | 36520716110 | 11300 | 11310 | 11320 | 11300 | 16982 |
| 656 | 20230531 | 093400 | 36328685730 | 11310 | 11280 | 11320 | 11270 | 13264 |
| 657 | 20230531 | 093300 | 36178707360 | 11280 | 11320 | 11350 | 11270 | 37830 |
| 658 | 20230531 | 093200 | 35750713110 | 11320 | 11290 | 11330 | 11280 | 19537 |
| 659 | 20230531 | 093100 | 35529888270 | 11290 | 11290 | 11300 | 11250 | 27851 |
| 660 | 20230531 | 093000 | 35215721190 | 11290 | 11230 | 11290 | 11220 | 33641 |
| 661 | 20230531 | 092900 | 34837475310 | 11220 | 11260 | 11270 | 11220 | 79552 |
| 662 | 20230531 | 092800 | 33942801650 | 11260 | 11330 | 11330 | 11260 | 34012 |
| 663 | 20230531 | 092700 | 33558473780 | 11330 | 11370 | 11370 | 11300 | 25522 |
| 664 | 20230531 | 092600 | 33269246410 | 11360 | 11310 | 11380 | 11260 | 47505 |
| 665 | 20230531 | 092500 | 32732538670 | 11310 | 11420 | 11420 | 11300 | 94589 |
| 666 | 20230531 | 092400 | 31659590320 | 11420 | 11450 | 11460 | 11400 | 32906 |
| 667 | 20230531 | 092300 | 31283667870 | 11430 | 11400 | 11470 | 11390 | 32745 |
| 668 | 20230531 | 092200 | 30909299110 | 11400 | 11450 | 11470 | 11390 | 31213 |
| 669 | 20230531 | 092100 | 30552909350 | 11470 | 11460 | 11500 | 11420 | 26953 |
| 670 | 20230531 | 092000 | 30243842190 | 11470 | 11400 | 11500 | 11390 | 23149 |
| 671 | 20230531 | 091900 | 29978855190 | 11390 | 11440 | 11500 | 11390 | 31793 |
| 672 | 20230531 | 091800 | 29615064520 | 11460 | 11500 | 11500 | 11380 | 55480 |
| 673 | 20230531 | 091700 | 28980968230 | 11500 | 11580 | 11600 | 11480 | 63374 |
| 674 | 20230531 | 091600 | 28249674400 | 11580 | 11630 | 11640 | 11520 | 67239 |
| 675 | 20230531 | 091500 | 27471152270 | 11610 | 11440 | 11640 | 11430 | 83143 |
| 676 | 20230531 | 091400 | 26510444830 | 11440 | 11400 | 11450 | 11330 | 53691 |
| 677 | 20230531 | 091300 | 25898911250 | 11400 | 11580 | 11580 | 11400 | 99559 |
| 678 | 20230531 | 091200 | 24754415570 | 11570 | 11540 | 11600 | 11520 | 60433 |
| 679 | 20230531 | 091100 | 24054787140 | 11590 | 11560 | 11610 | 11510 | 102520 |
| 680 | 20230531 | 091000 | 22868883780 | 11560 | 11460 | 11560 | 11450 | 142080 |
| 681 | 20230531 | 090900 | 21233135920 | 11460 | 11310 | 11470 | 11300 | 94347 |
| 682 | 20230531 | 090800 | 20156658000 | 11310 | 11320 | 11340 | 11260 | 107268 |
| 683 | 20230531 | 090700 | 18944904120 | 11310 | 11450 | 11470 | 11310 | 119757 |
| 684 | 20230531 | 090600 | 17580798680 | 11450 | 11500 | 11500 | 11420 | 109699 |
| 685 | 20230531 | 090500 | 16324056000 | 11500 | 11560 | 11570 | 11480 | 136036 |
| 686 | 20230531 | 090400 | 14757521860 | 11560 | 11660 | 11700 | 11550 | 112467 |
| 687 | 20230531 | 090300 | 13450154510 | 11660 | 11750 | 11780 | 11590 | 136467 |
| 688 | 20230531 | 090200 | 11855366810 | 11760 | 11890 | 11900 | 11750 | 149201 |
| 689 | 20230531 | 090100 | 10093812470 | 11890 | 11930 | 11950 | 11770 | 253561 |
| 690 | 20230531 | 090000 | 7082868380 | 11930 | 11250 | 12000 | 11190 | 610196 |