37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 202300 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 9777 |
| 3 | 20240910 | 202200 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 4 | 20240910 | 202100 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 5 | 20240910 | 202000 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 6 | 20240910 | 201900 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 7 | 20240910 | 201800 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 8 | 20240910 | 201700 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 9 | 20240910 | 201600 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 10 | 20240910 | 201500 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 11 | 20240910 | 201400 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 12 | 20240910 | 201300 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 13 | 20240910 | 201200 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 14 | 20240910 | 201100 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 15 | 20240910 | 201000 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 16 | 20240910 | 200900 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 17 | 20240910 | 200800 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 18 | 20240910 | 200700 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 19 | 20240910 | 200600 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 20 | 20240910 | 200500 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 21 | 20240910 | 200400 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 22 | 20240910 | 200300 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 23 | 20240910 | 200200 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 24 | 20240910 | 200100 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 25 | 20240910 | 200000 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 26 | 20240910 | 195900 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 27 | 20240910 | 195800 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 28 | 20240910 | 195700 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 29 | 20240910 | 195600 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 30 | 20240910 | 195500 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 31 | 20240910 | 195400 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 32 | 20240910 | 195300 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 9777 |
| 33 | 20240910 | 195200 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 34 | 20240910 | 195100 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 35 | 20240910 | 195000 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 36 | 20240910 | 194900 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 37 | 20240910 | 194800 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 38 | 20240910 | 194700 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 39 | 20240910 | 194600 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 40 | 20240910 | 194500 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 41 | 20240910 | 194400 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 42 | 20240910 | 194300 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 43 | 20240910 | 194200 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 44 | 20240910 | 194100 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 45 | 20240910 | 194000 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 46 | 20240910 | 193900 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 47 | 20240910 | 193800 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 48 | 20240910 | 193700 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 49 | 20240910 | 193600 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 50 | 20240910 | 193500 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 51 | 20240910 | 193400 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 52 | 20240910 | 193300 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 53 | 20240910 | 193200 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 54 | 20240910 | 193100 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 55 | 20240910 | 193000 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 56 | 20240910 | 192900 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 57 | 20240910 | 192800 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 58 | 20240910 | 192700 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 59 | 20240910 | 192600 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 60 | 20240910 | 192500 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 61 | 20240910 | 192400 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 62 | 20240910 | 192300 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 9777 |
| 63 | 20240910 | 192200 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 64 | 20240910 | 192100 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 65 | 20240910 | 192000 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 66 | 20240910 | 191900 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 67 | 20240910 | 191800 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 68 | 20240910 | 191700 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 69 | 20240910 | 191600 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 70 | 20240910 | 191500 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 71 | 20240910 | 191400 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 72 | 20240910 | 191300 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 73 | 20240910 | 191200 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 74 | 20240910 | 191100 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 75 | 20240910 | 191000 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 76 | 20240910 | 190900 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 77 | 20240910 | 190800 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 78 | 20240910 | 190700 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 79 | 20240910 | 190600 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 80 | 20240910 | 190500 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 81 | 20240910 | 190400 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 82 | 20240910 | 190300 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 83 | 20240910 | 190200 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 84 | 20240910 | 190100 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 85 | 20240910 | 190000 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 86 | 20240910 | 185900 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 87 | 20240910 | 185800 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 88 | 20240910 | 185700 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 89 | 20240910 | 185600 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 90 | 20240910 | 185500 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 91 | 20240910 | 185400 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 92 | 20240910 | 185300 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 9777 |
| 93 | 20240910 | 185200 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 94 | 20240910 | 185100 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 95 | 20240910 | 185000 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 96 | 20240910 | 184900 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 97 | 20240910 | 184800 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 98 | 20240910 | 184700 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 99 | 20240910 | 184600 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 100 | 20240910 | 184500 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 101 | 20240910 | 184400 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 102 | 20240910 | 184300 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 103 | 20240910 | 184200 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 104 | 20240910 | 184100 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 105 | 20240910 | 184000 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 106 | 20240910 | 183900 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 107 | 20240910 | 183800 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 108 | 20240910 | 183700 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 109 | 20240910 | 183600 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 110 | 20240910 | 183500 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 111 | 20240910 | 183400 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 112 | 20240910 | 183300 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 113 | 20240910 | 183200 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 114 | 20240910 | 183100 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 115 | 20240910 | 183000 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 116 | 20240910 | 182900 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 117 | 20240910 | 182800 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 118 | 20240910 | 182700 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 119 | 20240910 | 182600 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 120 | 20240910 | 182500 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 121 | 20240910 | 182400 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 122 | 20240910 | 182300 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 9777 |
| 123 | 20240910 | 182200 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 124 | 20240910 | 182100 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 125 | 20240910 | 182000 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 126 | 20240910 | 181900 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 127 | 20240910 | 181800 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 128 | 20240910 | 181700 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 129 | 20240910 | 181600 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 130 | 20240910 | 181500 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 131 | 20240910 | 181400 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 132 | 20240910 | 181300 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 133 | 20240910 | 181200 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 134 | 20240910 | 181100 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 135 | 20240910 | 181000 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 136 | 20240910 | 180900 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 137 | 20240910 | 180800 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 138 | 20240910 | 180700 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 139 | 20240910 | 180600 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 140 | 20240910 | 180500 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 141 | 20240910 | 180400 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 142 | 20240910 | 180300 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 143 | 20240910 | 180200 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 144 | 20240910 | 180100 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 145 | 20240910 | 180000 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 146 | 20240910 | 175900 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 147 | 20240910 | 175800 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 148 | 20240910 | 175700 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 149 | 20240910 | 175600 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 150 | 20240910 | 175500 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 151 | 20240910 | 175400 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 152 | 20240910 | 175300 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 9777 |
| 153 | 20240910 | 175200 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 154 | 20240910 | 175100 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 155 | 20240910 | 175000 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 156 | 20240910 | 174900 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 157 | 20240910 | 174800 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 158 | 20240910 | 174700 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 159 | 20240910 | 174600 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 160 | 20240910 | 174500 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 161 | 20240910 | 174400 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 162 | 20240910 | 174300 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 163 | 20240910 | 174200 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 164 | 20240910 | 174100 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 165 | 20240910 | 174000 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 166 | 20240910 | 173900 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 167 | 20240910 | 173800 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 168 | 20240910 | 173700 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 169 | 20240910 | 173600 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 170 | 20240910 | 173500 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 171 | 20240910 | 173400 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 172 | 20240910 | 173300 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 173 | 20240910 | 173200 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 174 | 20240910 | 173100 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 175 | 20240910 | 173000 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 176 | 20240910 | 172900 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 177 | 20240910 | 172800 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 178 | 20240910 | 172700 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 179 | 20240910 | 172600 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 180 | 20240910 | 172500 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 181 | 20240910 | 172400 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 182 | 20240910 | 172300 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 9777 |
| 183 | 20240910 | 172200 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 184 | 20240910 | 172100 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 185 | 20240910 | 172000 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 186 | 20240910 | 171900 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 187 | 20240910 | 171800 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 188 | 20240910 | 171700 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 189 | 20240910 | 171600 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 190 | 20240910 | 171500 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 191 | 20240910 | 171400 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 192 | 20240910 | 171300 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 193 | 20240910 | 171200 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 194 | 20240910 | 171100 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 195 | 20240910 | 171000 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 196 | 20240910 | 170900 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 197 | 20240910 | 170800 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 198 | 20240910 | 170700 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 199 | 20240910 | 170600 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 200 | 20240910 | 170500 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 201 | 20240910 | 170400 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 202 | 20240910 | 170300 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 203 | 20240910 | 170200 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 204 | 20240910 | 170100 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 205 | 20240910 | 170000 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 206 | 20240910 | 165900 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 207 | 20240910 | 165800 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 208 | 20240910 | 165700 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 209 | 20240910 | 165600 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 210 | 20240910 | 165500 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 211 | 20240910 | 165400 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 212 | 20240910 | 165300 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 9777 |
| 213 | 20240910 | 165200 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 214 | 20240910 | 165100 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 215 | 20240910 | 165000 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 216 | 20240910 | 164900 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 217 | 20240910 | 164800 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 218 | 20240910 | 164700 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 219 | 20240910 | 164600 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 220 | 20240910 | 164500 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 221 | 20240910 | 164400 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 222 | 20240910 | 164300 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 223 | 20240910 | 164200 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 224 | 20240910 | 164100 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 225 | 20240910 | 164000 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 226 | 20240910 | 163900 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 227 | 20240910 | 163800 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 228 | 20240910 | 163700 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 229 | 20240910 | 163600 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 230 | 20240910 | 163500 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 231 | 20240910 | 163400 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 232 | 20240910 | 163300 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 233 | 20240910 | 163200 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 234 | 20240910 | 163100 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 235 | 20240910 | 163000 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 236 | 20240910 | 162900 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 237 | 20240910 | 162800 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 238 | 20240910 | 162700 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 239 | 20240910 | 162600 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 240 | 20240910 | 162500 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 241 | 20240910 | 162400 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 242 | 20240910 | 162300 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 9777 |
| 243 | 20240910 | 162200 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 244 | 20240910 | 162100 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 245 | 20240910 | 162000 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 246 | 20240910 | 161900 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 247 | 20240910 | 161800 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 248 | 20240910 | 161700 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 249 | 20240910 | 161600 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 250 | 20240910 | 161500 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 251 | 20240910 | 161400 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 252 | 20240910 | 161300 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 253 | 20240910 | 161200 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 254 | 20240910 | 161100 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 255 | 20240910 | 161000 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 256 | 20240910 | 160900 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 257 | 20240910 | 160800 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 258 | 20240910 | 160700 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 259 | 20240910 | 160600 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 260 | 20240910 | 160500 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 261 | 20240910 | 160400 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 262 | 20240910 | 160300 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 263 | 20240910 | 160200 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 264 | 20240910 | 160100 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 265 | 20240910 | 160000 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 266 | 20240910 | 155900 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 267 | 20240910 | 155800 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 268 | 20240910 | 155700 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 269 | 20240910 | 155600 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 270 | 20240910 | 155500 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 271 | 20240910 | 155400 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 272 | 20240910 | 155300 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 9777 |
| 273 | 20240910 | 155200 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 274 | 20240910 | 155100 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 275 | 20240910 | 155000 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 276 | 20240910 | 154900 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 277 | 20240910 | 154800 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 278 | 20240910 | 154700 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 279 | 20240910 | 154600 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 280 | 20240910 | 154500 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 281 | 20240910 | 154400 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 282 | 20240910 | 154300 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 283 | 20240910 | 154200 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 284 | 20240910 | 154100 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 285 | 20240910 | 154000 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 286 | 20240910 | 153900 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 287 | 20240910 | 153800 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 288 | 20240910 | 153700 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 289 | 20240910 | 153600 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 290 | 20240910 | 153500 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 291 | 20240910 | 153400 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 292 | 20240910 | 153300 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 293 | 20240910 | 153200 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 294 | 20240910 | 153100 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 0 |
| 295 | 20240910 | 153000 | 16976369860 | 15910 | 15910 | 15910 | 15910 | 9777 |
| 296 | 20240910 | 152900 | 16820817790 | 15800 | 15800 | 15800 | 15800 | 0 |
| 297 | 20240910 | 152800 | 16820817790 | 15800 | 15800 | 15800 | 15800 | 0 |
| 298 | 20240910 | 152700 | 16820817790 | 15800 | 15800 | 15800 | 15800 | 0 |
| 299 | 20240910 | 152600 | 16820817790 | 15800 | 15800 | 15800 | 15800 | 0 |
| 300 | 20240910 | 152500 | 16820817790 | 15800 | 15800 | 15800 | 15800 | 0 |
| 301 | 20240910 | 152400 | 16820817790 | 15800 | 15800 | 15800 | 15800 | 0 |
| 302 | 20240910 | 152300 | 16820817790 | 15800 | 15800 | 15800 | 15800 | 0 |
| 303 | 20240910 | 152200 | 16820817790 | 15800 | 15800 | 15800 | 15800 | 0 |
| 304 | 20240910 | 152100 | 16820817790 | 15800 | 15800 | 15800 | 15800 | 0 |
| 305 | 20240910 | 152000 | 16820817790 | 15800 | 15800 | 15800 | 15800 | 0 |
| 306 | 20240910 | 151900 | 16820817790 | 15800 | 15790 | 15800 | 15740 | 2270 |
| 307 | 20240910 | 151800 | 16784972150 | 15780 | 15750 | 15780 | 15740 | 1220 |
| 308 | 20240910 | 151700 | 16765735180 | 15750 | 15750 | 15770 | 15750 | 671 |
| 309 | 20240910 | 151600 | 16755157010 | 15750 | 15730 | 15750 | 15730 | 450 |
| 310 | 20240910 | 151500 | 16748073040 | 15740 | 15720 | 15740 | 15720 | 1086 |
| 311 | 20240910 | 151400 | 16731000310 | 15730 | 15750 | 15750 | 15730 | 1462 |
| 312 | 20240910 | 151300 | 16707997840 | 15760 | 15790 | 15790 | 15760 | 1943 |
| 313 | 20240910 | 151200 | 16677348740 | 15800 | 15750 | 15800 | 15750 | 696 |
| 314 | 20240910 | 151100 | 16666366550 | 15770 | 15730 | 15800 | 15730 | 1498 |
| 315 | 20240910 | 151000 | 16642736110 | 15740 | 15760 | 15770 | 15730 | 2118 |
| 316 | 20240910 | 150900 | 16609389340 | 15770 | 15740 | 15770 | 15730 | 890 |
| 317 | 20240910 | 150800 | 16595371490 | 15730 | 15700 | 15730 | 15690 | 1121 |
| 318 | 20240910 | 150700 | 16577755810 | 15700 | 15680 | 15700 | 15680 | 701 |
| 319 | 20240910 | 150600 | 16566755560 | 15680 | 15720 | 15720 | 15670 | 781 |
| 320 | 20240910 | 150500 | 16554511960 | 15720 | 15620 | 15720 | 15620 | 566 |
| 321 | 20240910 | 150400 | 16545650640 | 15620 | 15620 | 15620 | 15620 | 125 |
| 322 | 20240910 | 150300 | 16543698140 | 15650 | 15620 | 15650 | 15580 | 2146 |
| 323 | 20240910 | 150200 | 16510232420 | 15640 | 15670 | 15670 | 15600 | 1343 |
| 324 | 20240910 | 150100 | 16489264360 | 15670 | 15650 | 15670 | 15620 | 1454 |
| 325 | 20240910 | 150000 | 16466528850 | 15640 | 15630 | 15670 | 15620 | 2007 |
| 326 | 20240910 | 145900 | 16435150100 | 15630 | 15690 | 15690 | 15630 | 2468 |
| 327 | 20240910 | 145800 | 16396481620 | 15690 | 15730 | 15730 | 15680 | 795 |
| 328 | 20240910 | 145700 | 16384006480 | 15750 | 15740 | 15750 | 15680 | 1915 |
| 329 | 20240910 | 145600 | 16353916890 | 15750 | 15770 | 15770 | 15740 | 594 |
| 330 | 20240910 | 145500 | 16344562310 | 15780 | 15810 | 15820 | 15780 | 530 |
| 331 | 20240910 | 145400 | 16336192150 | 15820 | 15750 | 15830 | 15750 | 2202 |
| 332 | 20240910 | 145300 | 16301408180 | 15770 | 15760 | 15770 | 15750 | 276 |
| 333 | 20240910 | 145200 | 16297060670 | 15750 | 15750 | 15750 | 15750 | 126 |
| 334 | 20240910 | 145100 | 16295076170 | 15750 | 15760 | 15770 | 15740 | 905 |
| 335 | 20240910 | 145000 | 16280811970 | 15770 | 15770 | 15830 | 15770 | 1130 |
| 336 | 20240910 | 144900 | 16262964320 | 15770 | 15730 | 15770 | 15730 | 378 |
| 337 | 20240910 | 144800 | 16257006370 | 15740 | 15730 | 15740 | 15730 | 365 |
| 338 | 20240910 | 144700 | 16251262090 | 15730 | 15670 | 15740 | 15660 | 2464 |
| 339 | 20240910 | 144600 | 16212626590 | 15670 | 15680 | 15700 | 15670 | 459 |
| 340 | 20240910 | 144500 | 16205426400 | 15690 | 15680 | 15690 | 15680 | 329 |
| 341 | 20240910 | 144400 | 16200265970 | 15670 | 15630 | 15670 | 15620 | 868 |
| 342 | 20240910 | 144300 | 16186685070 | 15630 | 15620 | 15630 | 15620 | 523 |
| 343 | 20240910 | 144200 | 16178510670 | 15620 | 15610 | 15640 | 15610 | 113 |
| 344 | 20240910 | 144100 | 16176745540 | 15640 | 15600 | 15640 | 15590 | 2170 |
| 345 | 20240910 | 144000 | 16142892580 | 15600 | 15600 | 15600 | 15590 | 462 |
| 346 | 20240910 | 143900 | 16135686050 | 15600 | 15650 | 15670 | 15600 | 1280 |
| 347 | 20240910 | 143800 | 16115688810 | 15630 | 15680 | 15680 | 15630 | 371 |
| 348 | 20240910 | 143700 | 16109883680 | 15690 | 15600 | 15690 | 15600 | 258 |
| 349 | 20240910 | 143600 | 16105840760 | 15600 | 15640 | 15640 | 15600 | 3918 |
| 350 | 20240910 | 143500 | 16044637680 | 15650 | 15680 | 15690 | 15650 | 3257 |
| 351 | 20240910 | 143400 | 15993606080 | 15710 | 15670 | 15710 | 15670 | 265 |
| 352 | 20240910 | 143300 | 15989451830 | 15670 | 15690 | 15690 | 15670 | 499 |
| 353 | 20240910 | 143200 | 15981629810 | 15680 | 15660 | 15720 | 15660 | 247 |
| 354 | 20240910 | 143100 | 15977757720 | 15670 | 15680 | 15680 | 15650 | 1913 |
| 355 | 20240910 | 143000 | 15947794480 | 15690 | 15790 | 15790 | 15690 | 1919 |
| 356 | 20240910 | 142900 | 15917613800 | 15790 | 15730 | 15800 | 15710 | 7347 |
| 357 | 20240910 | 142800 | 15801977900 | 15720 | 15750 | 15750 | 15720 | 516 |
| 358 | 20240910 | 142700 | 15793858000 | 15740 | 15740 | 15740 | 15740 | 284 |
| 359 | 20240910 | 142600 | 15789387840 | 15740 | 15740 | 15790 | 15710 | 1658 |
| 360 | 20240910 | 142500 | 15763273440 | 15710 | 15780 | 15780 | 15710 | 1909 |
| 361 | 20240910 | 142400 | 15733220000 | 15760 | 15770 | 15790 | 15750 | 2140 |
| 362 | 20240910 | 142300 | 15699473790 | 15750 | 15770 | 15800 | 15740 | 2511 |
| 363 | 20240910 | 142200 | 15659872140 | 15770 | 15900 | 15910 | 15760 | 2363 |
| 364 | 20240910 | 142100 | 15622532870 | 15910 | 15700 | 15960 | 15700 | 2313 |
| 365 | 20240910 | 142000 | 15585882000 | 15750 | 15690 | 15750 | 15670 | 2297 |
| 366 | 20240910 | 141900 | 15549801090 | 15690 | 15700 | 15700 | 15690 | 519 |
| 367 | 20240910 | 141800 | 15541655820 | 15700 | 15720 | 15730 | 15650 | 918 |
| 368 | 20240910 | 141700 | 15527261580 | 15650 | 15650 | 15670 | 15630 | 1941 |
| 369 | 20240910 | 141600 | 15496884200 | 15650 | 15660 | 15660 | 15620 | 926 |
| 370 | 20240910 | 141500 | 15482412480 | 15660 | 15760 | 15760 | 15610 | 2021 |
| 371 | 20240910 | 141400 | 15450693510 | 15760 | 15700 | 15770 | 15690 | 958 |
| 372 | 20240910 | 141300 | 15435623770 | 15710 | 15790 | 15790 | 15680 | 4263 |
| 373 | 20240910 | 141200 | 15368506630 | 15770 | 15670 | 15900 | 15670 | 1812 |
| 374 | 20240910 | 141100 | 15339971570 | 15760 | 15580 | 15790 | 15540 | 5302 |
| 375 | 20240910 | 141000 | 15257338760 | 15580 | 15800 | 15800 | 15510 | 13566 |
| 376 | 20240910 | 140900 | 15044855190 | 15800 | 15960 | 15960 | 15800 | 6020 |
| 377 | 20240910 | 140800 | 14949548600 | 15960 | 15820 | 15960 | 15820 | 3019 |
| 378 | 20240910 | 140700 | 14901627750 | 15840 | 15860 | 15880 | 15820 | 2772 |
| 379 | 20240910 | 140600 | 14857716680 | 15860 | 15820 | 15900 | 15810 | 1743 |
| 380 | 20240910 | 140500 | 14830079580 | 15830 | 15880 | 15890 | 15810 | 6962 |
| 381 | 20240910 | 140400 | 14719765770 | 15880 | 15920 | 15920 | 15880 | 4971 |
| 382 | 20240910 | 140300 | 14640715140 | 15920 | 15940 | 16000 | 15920 | 3913 |
| 383 | 20240910 | 140200 | 14578343700 | 15940 | 15940 | 16100 | 15930 | 2591 |
| 384 | 20240910 | 140100 | 14536943750 | 15930 | 15970 | 15970 | 15930 | 3186 |
| 385 | 20240910 | 140000 | 14486108720 | 15970 | 16010 | 16010 | 15950 | 4670 |
| 386 | 20240910 | 135900 | 14411545670 | 16010 | 15960 | 16100 | 15960 | 5009 |
| 387 | 20240910 | 135800 | 14331290920 | 15950 | 16110 | 16160 | 15930 | 7240 |
| 388 | 20240910 | 135700 | 14215278000 | 16160 | 16110 | 16210 | 16070 | 15770 |
| 389 | 20240910 | 135600 | 13960654890 | 16110 | 15920 | 16120 | 15920 | 4243 |
| 390 | 20240910 | 135500 | 13892424960 | 15910 | 15930 | 15990 | 15900 | 11152 |
| 391 | 20240910 | 135400 | 13714861310 | 15920 | 16010 | 16010 | 15900 | 8537 |
| 392 | 20240910 | 135300 | 13578870310 | 16010 | 16130 | 16130 | 16000 | 13896 |
| 393 | 20240910 | 135200 | 13355595450 | 16160 | 16150 | 16230 | 16110 | 4190 |
| 394 | 20240910 | 135100 | 13287956610 | 16210 | 16140 | 16290 | 16100 | 10821 |
| 395 | 20240910 | 135000 | 13112596210 | 16140 | 16190 | 16200 | 16060 | 3319 |
| 396 | 20240910 | 134900 | 13059111580 | 16200 | 16240 | 16250 | 16150 | 2979 |
| 397 | 20240910 | 134800 | 13010912430 | 16250 | 16080 | 16300 | 16080 | 8872 |
| 398 | 20240910 | 134700 | 12867001350 | 16060 | 16220 | 16260 | 16060 | 13857 |
| 399 | 20240910 | 134600 | 12642487550 | 16220 | 16260 | 16360 | 16180 | 24717 |
| 400 | 20240910 | 134500 | 12241148080 | 16260 | 16510 | 16640 | 16240 | 51424 |
| 401 | 20240910 | 134400 | 11394821290 | 16500 | 15930 | 16550 | 15930 | 56892 |
| 402 | 20240910 | 134300 | 10465907330 | 15930 | 15830 | 16070 | 15800 | 7489 |
| 403 | 20240910 | 134200 | 10346620440 | 15830 | 15980 | 15980 | 15830 | 5862 |
| 404 | 20240910 | 134100 | 10253404560 | 15990 | 15950 | 16000 | 15950 | 245 |
| 405 | 20240910 | 134000 | 10249490620 | 15940 | 16100 | 16100 | 15940 | 3573 |
| 406 | 20240910 | 133900 | 10192296910 | 16090 | 15970 | 16090 | 15930 | 5089 |
| 407 | 20240910 | 133800 | 10110952870 | 15970 | 15950 | 15970 | 15950 | 527 |
| 408 | 20240910 | 133700 | 10102545980 | 15990 | 15930 | 15990 | 15930 | 621 |
| 409 | 20240910 | 133600 | 10092635350 | 15960 | 15930 | 15960 | 15930 | 543 |
| 410 | 20240910 | 133500 | 10083981320 | 15930 | 15930 | 15930 | 15910 | 354 |
| 411 | 20240910 | 133400 | 10078343830 | 15930 | 15920 | 15930 | 15900 | 1128 |
| 412 | 20240910 | 133300 | 10060406800 | 15900 | 15950 | 15950 | 15900 | 1877 |
| 413 | 20240910 | 133200 | 10030517630 | 15940 | 15940 | 15960 | 15940 | 671 |
| 414 | 20240910 | 133100 | 10019818340 | 15950 | 15980 | 15980 | 15950 | 2082 |
| 415 | 20240910 | 133000 | 9986578230 | 15980 | 16000 | 16010 | 15980 | 1470 |
| 416 | 20240910 | 132900 | 9963073000 | 16010 | 16010 | 16010 | 16000 | 262 |
| 417 | 20240910 | 132800 | 9958879770 | 16040 | 16010 | 16040 | 16000 | 2184 |
| 418 | 20240910 | 132700 | 9923935560 | 16010 | 16060 | 16060 | 16010 | 3032 |
| 419 | 20240910 | 132600 | 9875309670 | 16050 | 16090 | 16090 | 16050 | 1499 |
| 420 | 20240910 | 132500 | 9851225450 | 16090 | 16100 | 16100 | 16090 | 441 |
| 421 | 20240910 | 132400 | 9844127210 | 16090 | 16110 | 16110 | 16090 | 2 |
| 422 | 20240910 | 132300 | 9844095010 | 16110 | 16110 | 16110 | 16110 | 55 |
| 423 | 20240910 | 132200 | 9843208960 | 16110 | 16070 | 16110 | 16070 | 250 |
| 424 | 20240910 | 132100 | 9839187740 | 16070 | 16080 | 16080 | 16070 | 151 |
| 425 | 20240910 | 132000 | 9836760970 | 16070 | 16080 | 16100 | 16070 | 649 |
| 426 | 20240910 | 131900 | 9826323480 | 16070 | 16100 | 16100 | 16070 | 1012 |
| 427 | 20240910 | 131800 | 9810050510 | 16100 | 16110 | 16110 | 16100 | 604 |
| 428 | 20240910 | 131700 | 9800322110 | 16120 | 16090 | 16120 | 16090 | 32 |
| 429 | 20240910 | 131600 | 9799806300 | 16090 | 16080 | 16090 | 16080 | 52 |
| 430 | 20240910 | 131500 | 9798970130 | 16120 | 16120 | 16120 | 16120 | 50 |
| 431 | 20240910 | 131400 | 9798164130 | 16120 | 16080 | 16120 | 16080 | 680 |
| 432 | 20240910 | 131300 | 9787228290 | 16080 | 16110 | 16120 | 16080 | 154 |
| 433 | 20240910 | 131200 | 9784749760 | 16110 | 16070 | 16110 | 16070 | 296 |
| 434 | 20240910 | 131100 | 9779987990 | 16080 | 16090 | 16090 | 16080 | 749 |
| 435 | 20240910 | 131000 | 9767943510 | 16080 | 16070 | 16090 | 16070 | 250 |
| 436 | 20240910 | 130900 | 9763925970 | 16070 | 16080 | 16090 | 16070 | 363 |
| 437 | 20240910 | 130800 | 9758089860 | 16080 | 16080 | 16090 | 16070 | 971 |
| 438 | 20240910 | 130700 | 9742481870 | 16080 | 16110 | 16110 | 16080 | 1253 |
| 439 | 20240910 | 130600 | 9722309730 | 16120 | 16130 | 16130 | 16120 | 584 |
| 440 | 20240910 | 130500 | 9712890140 | 16140 | 16140 | 16140 | 16130 | 253 |
| 441 | 20240910 | 130400 | 9708806750 | 16140 | 16130 | 16150 | 16130 | 308 |
| 442 | 20240910 | 130300 | 9703836660 | 16130 | 16130 | 16140 | 16130 | 159 |
| 443 | 20240910 | 130200 | 9701271490 | 16130 | 16130 | 16140 | 16130 | 293 |
| 444 | 20240910 | 130100 | 9696545300 | 16140 | 16180 | 16180 | 16140 | 800 |
| 445 | 20240910 | 130000 | 9683624920 | 16150 | 16180 | 16180 | 16150 | 345 |
| 446 | 20240910 | 125900 | 9678049500 | 16200 | 16220 | 16220 | 16190 | 1183 |
| 447 | 20240910 | 125800 | 9658881630 | 16210 | 16240 | 16240 | 16210 | 143 |
| 448 | 20240910 | 125700 | 9656562700 | 16240 | 16210 | 16240 | 16200 | 1033 |
| 449 | 20240910 | 125600 | 9639811060 | 16200 | 16250 | 16250 | 16200 | 726 |
| 450 | 20240910 | 125500 | 9628022020 | 16250 | 16190 | 16270 | 16190 | 3684 |
| 451 | 20240910 | 125400 | 9568215080 | 16190 | 16180 | 16200 | 16180 | 733 |
| 452 | 20240910 | 125300 | 9556347600 | 16180 | 16170 | 16180 | 16170 | 400 |
| 453 | 20240910 | 125200 | 9549875620 | 16170 | 16140 | 16170 | 16140 | 865 |
| 454 | 20240910 | 125100 | 9535904710 | 16130 | 16140 | 16140 | 16130 | 73 |
| 455 | 20240910 | 125000 | 9534727210 | 16130 | 16130 | 16130 | 16130 | 9 |
| 456 | 20240910 | 124900 | 9534582040 | 16120 | 16130 | 16140 | 16120 | 679 |
| 457 | 20240910 | 124800 | 9523632800 | 16130 | 16110 | 16130 | 16110 | 406 |
| 458 | 20240910 | 124700 | 9517090500 | 16110 | 16110 | 16110 | 16110 | 156 |
| 459 | 20240910 | 124600 | 9514577340 | 16110 | 16110 | 16110 | 16110 | 1006 |
| 460 | 20240910 | 124500 | 9498370680 | 16110 | 16110 | 16110 | 16110 | 1106 |
| 461 | 20240910 | 124400 | 9480553020 | 16110 | 16140 | 16140 | 16110 | 2825 |
| 462 | 20240910 | 124300 | 9434989140 | 16160 | 16150 | 16160 | 16150 | 200 |
| 463 | 20240910 | 124200 | 9431759100 | 16140 | 16140 | 16140 | 16140 | 1 |
| 464 | 20240910 | 124100 | 9431742960 | 16130 | 16130 | 16130 | 16130 | 187 |
| 465 | 20240910 | 124000 | 9428726650 | 16130 | 16140 | 16140 | 16130 | 1594 |
| 466 | 20240910 | 123900 | 9403011490 | 16140 | 16140 | 16140 | 16140 | 132 |
| 467 | 20240910 | 123800 | 9400881010 | 16160 | 16120 | 16160 | 16100 | 974 |
| 468 | 20240910 | 123700 | 9385176960 | 16130 | 16170 | 16170 | 16130 | 481 |
| 469 | 20240910 | 123600 | 9377410920 | 16180 | 16180 | 16180 | 16180 | 2 |
| 470 | 20240910 | 123500 | 9377378560 | 16180 | 16160 | 16180 | 16160 | 299 |
| 471 | 20240910 | 123400 | 9372544760 | 16160 | 16160 | 16160 | 16160 | 62 |
| 472 | 20240910 | 123300 | 9371542840 | 16150 | 16160 | 16160 | 16150 | 96 |
| 473 | 20240910 | 123200 | 9369992420 | 16160 | 16180 | 16180 | 16160 | 715 |
| 474 | 20240910 | 123100 | 9358429430 | 16190 | 16170 | 16190 | 16170 | 507 |
| 475 | 20240910 | 123000 | 9350224730 | 16170 | 16130 | 16170 | 16130 | 963 |
| 476 | 20240910 | 122900 | 9334683990 | 16120 | 16120 | 16130 | 16120 | 462 |
| 477 | 20240910 | 122800 | 9327232430 | 16130 | 16100 | 16130 | 16100 | 118 |
| 478 | 20240910 | 122700 | 9325331510 | 16100 | 16100 | 16110 | 16100 | 72 |
| 479 | 20240910 | 122600 | 9324172220 | 16100 | 16110 | 16110 | 16100 | 106 |
| 480 | 20240910 | 122500 | 9322465060 | 16110 | 16110 | 16110 | 16100 | 266 |
| 481 | 20240910 | 122400 | 9318180320 | 16110 | 16140 | 16140 | 16100 | 852 |
| 482 | 20240910 | 122300 | 9304455130 | 16140 | 16140 | 16140 | 16140 | 40 |
| 483 | 20240910 | 122200 | 9303809530 | 16140 | 16140 | 16140 | 16140 | 13 |
| 484 | 20240910 | 122100 | 9303599710 | 16140 | 16140 | 16140 | 16140 | 47 |
| 485 | 20240910 | 122000 | 9302841130 | 16140 | 16140 | 16140 | 16140 | 432 |
| 486 | 20240910 | 121900 | 9295868650 | 16100 | 16080 | 16100 | 16080 | 86 |
| 487 | 20240910 | 121800 | 9294484110 | 16070 | 16080 | 16080 | 16070 | 100 |
| 488 | 20240910 | 121700 | 9292877010 | 16070 | 16070 | 16070 | 16070 | 151 |
| 489 | 20240910 | 121600 | 9290450440 | 16070 | 16070 | 16070 | 16070 | 68 |
| 490 | 20240910 | 121500 | 9289357680 | 16070 | 16060 | 16070 | 16060 | 410 |
| 491 | 20240910 | 121400 | 9282769980 | 16060 | 16070 | 16070 | 16060 | 65 |
| 492 | 20240910 | 121300 | 9281725500 | 16060 | 16080 | 16080 | 16060 | 3127 |
| 493 | 20240910 | 121200 | 9231464650 | 16090 | 16090 | 16090 | 16090 | 101 |
| 494 | 20240910 | 121100 | 9229839560 | 16090 | 16080 | 16090 | 16080 | 18 |
| 495 | 20240910 | 121000 | 9229550020 | 16080 | 16090 | 16090 | 16080 | 394 |
| 496 | 20240910 | 120900 | 9223211300 | 16090 | 16130 | 16130 | 16090 | 1040 |
| 497 | 20240910 | 120800 | 9206456360 | 16130 | 16080 | 16130 | 16080 | 503 |
| 498 | 20240910 | 120700 | 9198357270 | 16080 | 16090 | 16090 | 16080 | 1182 |
| 499 | 20240910 | 120600 | 9179349840 | 16090 | 16100 | 16100 | 16080 | 632 |
| 500 | 20240910 | 120500 | 9169180370 | 16120 | 16120 | 16120 | 16120 | 41 |
| 501 | 20240910 | 120400 | 9168519450 | 16130 | 16150 | 16150 | 16130 | 1461 |
| 502 | 20240910 | 120300 | 9144945640 | 16150 | 16150 | 16170 | 16150 | 23 |
| 503 | 20240910 | 120200 | 9144574150 | 16150 | 16150 | 16150 | 16150 | 115 |
| 504 | 20240910 | 120100 | 9142716900 | 16150 | 16150 | 16150 | 16150 | 170 |
| 505 | 20240910 | 120000 | 9139971400 | 16130 | 16130 | 16130 | 16130 | 0 |
| 506 | 20240910 | 115900 | 9139971400 | 16130 | 16170 | 16180 | 16130 | 625 |
| 507 | 20240910 | 115800 | 9129877500 | 16170 | 16130 | 16170 | 16130 | 515 |
| 508 | 20240910 | 115700 | 9121562550 | 16120 | 16110 | 16120 | 16110 | 350 |
| 509 | 20240910 | 115600 | 9115920560 | 16100 | 16100 | 16110 | 16100 | 177 |
| 510 | 20240910 | 115500 | 9113070400 | 16110 | 16100 | 16110 | 16100 | 98 |
| 511 | 20240910 | 115400 | 9111492540 | 16100 | 16100 | 16100 | 16100 | 18 |
| 512 | 20240910 | 115300 | 9111202740 | 16110 | 16110 | 16110 | 16110 | 457 |
| 513 | 20240910 | 115200 | 9103840470 | 16120 | 16120 | 16120 | 16120 | 1 |
| 514 | 20240910 | 115100 | 9103824350 | 16130 | 16120 | 16130 | 16110 | 275 |
| 515 | 20240910 | 115000 | 9099393070 | 16120 | 16130 | 16130 | 16120 | 110 |
| 516 | 20240910 | 114900 | 9097618880 | 16140 | 16140 | 16160 | 16140 | 155 |
| 517 | 20240910 | 114800 | 9095115920 | 16170 | 16170 | 16170 | 16170 | 1 |
| 518 | 20240910 | 114700 | 9095099750 | 16170 | 16170 | 16170 | 16170 | 33 |
| 519 | 20240910 | 114600 | 9094566140 | 16080 | 16190 | 16190 | 16080 | 1784 |
| 520 | 20240910 | 114500 | 9065754220 | 16180 | 16170 | 16180 | 16170 | 1059 |
| 521 | 20240910 | 114400 | 9048620550 | 16170 | 16180 | 16180 | 16150 | 536 |
| 522 | 20240910 | 114300 | 9039953220 | 16180 | 16180 | 16180 | 16170 | 513 |
| 523 | 20240910 | 114200 | 9031652920 | 16180 | 16160 | 16180 | 16160 | 468 |
| 524 | 20240910 | 114100 | 9024086260 | 16160 | 16150 | 16160 | 16150 | 216 |
| 525 | 20240910 | 114000 | 9020597140 | 16140 | 16150 | 16150 | 16140 | 21 |
| 526 | 20240910 | 113900 | 9020258180 | 16160 | 16170 | 16180 | 16150 | 576 |
| 527 | 20240910 | 113800 | 9010952450 | 16180 | 16120 | 16180 | 16120 | 697 |
| 528 | 20240910 | 113700 | 8999691130 | 16110 | 16060 | 16110 | 16060 | 350 |
| 529 | 20240910 | 113600 | 8994061780 | 16060 | 16070 | 16090 | 16060 | 576 |
| 530 | 20240910 | 113500 | 8984803070 | 16070 | 16030 | 16070 | 16030 | 35 |
| 531 | 20240910 | 113400 | 8984240670 | 16050 | 16020 | 16050 | 16020 | 61 |
| 532 | 20240910 | 113300 | 8983261780 | 16020 | 16020 | 16070 | 16010 | 422 |
| 533 | 20240910 | 113200 | 8976498170 | 16020 | 16020 | 16020 | 16020 | 14 |
| 534 | 20240910 | 113100 | 8976273890 | 16020 | 16010 | 16020 | 16010 | 55 |
| 535 | 20240910 | 113000 | 8975393330 | 16000 | 16010 | 16010 | 16000 | 175 |
| 536 | 20240910 | 112900 | 8972591590 | 16010 | 16010 | 16010 | 16000 | 867 |
| 537 | 20240910 | 112800 | 8958715930 | 16010 | 16000 | 16030 | 16000 | 172 |
| 538 | 20240910 | 112700 | 8955963730 | 16000 | 16030 | 16030 | 16000 | 1696 |
| 539 | 20240910 | 112600 | 8928802340 | 16030 | 16030 | 16030 | 16020 | 1195 |
| 540 | 20240910 | 112500 | 8909657860 | 16030 | 16060 | 16060 | 16030 | 1362 |
| 541 | 20240910 | 112400 | 8887807950 | 16070 | 16060 | 16070 | 16050 | 7 |
| 542 | 20240910 | 112300 | 8887695550 | 16060 | 16080 | 16080 | 16060 | 2 |
| 543 | 20240910 | 112200 | 8887663410 | 16080 | 16040 | 16080 | 16030 | 562 |
| 544 | 20240910 | 112100 | 8878645890 | 16040 | 16030 | 16070 | 16030 | 47 |
| 545 | 20240910 | 112000 | 8877891430 | 16050 | 16070 | 16070 | 16050 | 463 |
| 546 | 20240910 | 111900 | 8870458310 | 16060 | 16080 | 16080 | 16060 | 1054 |
| 547 | 20240910 | 111800 | 8853520650 | 16100 | 16080 | 16100 | 16070 | 405 |
| 548 | 20240910 | 111700 | 8847004490 | 16090 | 16070 | 16090 | 16070 | 759 |
| 549 | 20240910 | 111600 | 8834802990 | 16070 | 16070 | 16080 | 16070 | 375 |
| 550 | 20240910 | 111500 | 8828773460 | 16070 | 16030 | 16070 | 16030 | 491 |
| 551 | 20240910 | 111400 | 8820890160 | 16020 | 16030 | 16030 | 16020 | 625 |
| 552 | 20240910 | 111300 | 8810874970 | 16030 | 16010 | 16040 | 16010 | 421 |
| 553 | 20240910 | 111200 | 8804130600 | 16010 | 15980 | 16010 | 15980 | 1071 |
| 554 | 20240910 | 111100 | 8786999230 | 15970 | 15950 | 15970 | 15950 | 1048 |
| 555 | 20240910 | 111000 | 8770270350 | 15940 | 15910 | 15940 | 15910 | 206 |
| 556 | 20240910 | 110900 | 8766992740 | 15910 | 15930 | 15970 | 15890 | 1255 |
| 557 | 20240910 | 110800 | 8747035530 | 15930 | 15930 | 16000 | 15850 | 2006 |
| 558 | 20240910 | 110700 | 8715096130 | 15930 | 15960 | 15960 | 15930 | 636 |
| 559 | 20240910 | 110600 | 8704951280 | 15960 | 15920 | 15960 | 15850 | 3209 |
| 560 | 20240910 | 110500 | 8653963560 | 15940 | 15980 | 15980 | 15920 | 5605 |
| 561 | 20240910 | 110400 | 8564566570 | 15980 | 16070 | 16080 | 15970 | 11724 |
| 562 | 20240910 | 110300 | 8376723500 | 16070 | 16060 | 16070 | 16060 | 61 |
| 563 | 20240910 | 110200 | 8375743330 | 16060 | 16060 | 16070 | 16060 | 315 |
| 564 | 20240910 | 110100 | 8370682080 | 16060 | 16070 | 16080 | 16050 | 3234 |
| 565 | 20240910 | 110000 | 8318763830 | 16070 | 16110 | 16110 | 16070 | 960 |
| 566 | 20240910 | 105900 | 8303320810 | 16110 | 16120 | 16120 | 16110 | 442 |
| 567 | 20240910 | 105800 | 8296196770 | 16120 | 16120 | 16120 | 16120 | 71 |
| 568 | 20240910 | 105700 | 8295052250 | 16120 | 16100 | 16120 | 16100 | 308 |
| 569 | 20240910 | 105600 | 8290089730 | 16100 | 16090 | 16100 | 16090 | 270 |
| 570 | 20240910 | 105500 | 8285743840 | 16080 | 16120 | 16150 | 16080 | 987 |
| 571 | 20240910 | 105400 | 8269854700 | 16120 | 16150 | 16150 | 16120 | 782 |
| 572 | 20240910 | 105300 | 8257235790 | 16130 | 16150 | 16150 | 16130 | 898 |
| 573 | 20240910 | 105200 | 8242740070 | 16150 | 16150 | 16150 | 16140 | 556 |
| 574 | 20240910 | 105100 | 8233763590 | 16140 | 16140 | 16150 | 16140 | 339 |
| 575 | 20240910 | 105000 | 8228289750 | 16150 | 16180 | 16180 | 16150 | 695 |
| 576 | 20240910 | 104900 | 8217055850 | 16200 | 16280 | 16280 | 16190 | 3327 |
| 577 | 20240910 | 104800 | 8163136790 | 16260 | 16250 | 16280 | 16220 | 2250 |
| 578 | 20240910 | 104700 | 8126545800 | 16210 | 16270 | 16290 | 16200 | 3412 |
| 579 | 20240910 | 104600 | 8071129540 | 16300 | 16280 | 16320 | 16270 | 2231 |
| 580 | 20240910 | 104500 | 8034777470 | 16280 | 16250 | 16290 | 16250 | 1556 |
| 581 | 20240910 | 104400 | 8009465730 | 16230 | 16220 | 16250 | 16210 | 1569 |
| 582 | 20240910 | 104300 | 7984009400 | 16220 | 16130 | 16220 | 16130 | 2767 |
| 583 | 20240910 | 104200 | 7939208150 | 16130 | 16120 | 16170 | 16120 | 82 |
| 584 | 20240910 | 104100 | 7937883020 | 16170 | 16170 | 16180 | 16120 | 122 |
| 585 | 20240910 | 104000 | 7935910630 | 16170 | 16110 | 16170 | 16080 | 1722 |
| 586 | 20240910 | 103900 | 7908132150 | 16070 | 16070 | 16070 | 16070 | 784 |
| 587 | 20240910 | 103800 | 7895533270 | 16060 | 16040 | 16120 | 16040 | 161 |
| 588 | 20240910 | 103700 | 7892948230 | 16040 | 16040 | 16120 | 16040 | 1275 |
| 589 | 20240910 | 103600 | 7872466030 | 16040 | 16040 | 16040 | 16040 | 109 |
| 590 | 20240910 | 103500 | 7870717670 | 16100 | 16100 | 16100 | 16100 | 32 |
| 591 | 20240910 | 103400 | 7870202470 | 16100 | 16040 | 16100 | 16030 | 2785 |
| 592 | 20240910 | 103300 | 7825513910 | 16050 | 16040 | 16060 | 16030 | 504 |
| 593 | 20240910 | 103200 | 7817423890 | 16030 | 16040 | 16040 | 16030 | 588 |
| 594 | 20240910 | 103100 | 7807996690 | 16040 | 16100 | 16100 | 16040 | 2084 |
| 595 | 20240910 | 103000 | 7774540650 | 16090 | 16140 | 16140 | 16090 | 690 |
| 596 | 20240910 | 102900 | 7763417940 | 16130 | 16140 | 16150 | 16130 | 728 |
| 597 | 20240910 | 102800 | 7751668610 | 16140 | 16150 | 16150 | 16140 | 81 |
| 598 | 20240910 | 102700 | 7750360970 | 16140 | 16150 | 16160 | 16140 | 599 |
| 599 | 20240910 | 102600 | 7740683390 | 16150 | 16160 | 16160 | 16130 | 1650 |
| 600 | 20240910 | 102500 | 7714039910 | 16160 | 16180 | 16180 | 16160 | 364 |
| 601 | 20240910 | 102400 | 7708155440 | 16180 | 16090 | 16180 | 16070 | 3775 |
| 602 | 20240910 | 102300 | 7647180920 | 16090 | 16060 | 16090 | 16050 | 819 |
| 603 | 20240910 | 102200 | 7634029460 | 16070 | 16060 | 16070 | 16050 | 511 |
| 604 | 20240910 | 102100 | 7625826100 | 16060 | 16060 | 16060 | 16050 | 352 |
| 605 | 20240910 | 102000 | 7620176030 | 16050 | 16090 | 16090 | 16050 | 1092 |
| 606 | 20240910 | 101900 | 7602617390 | 16090 | 16100 | 16110 | 16090 | 754 |
| 607 | 20240910 | 101800 | 7590483310 | 16110 | 16140 | 16150 | 16110 | 1133 |
| 608 | 20240910 | 101700 | 7572216880 | 16140 | 16120 | 16140 | 16120 | 985 |
| 609 | 20240910 | 101600 | 7556337110 | 16120 | 16120 | 16150 | 16100 | 681 |
| 610 | 20240910 | 101500 | 7545353350 | 16120 | 16100 | 16120 | 16100 | 332 |
| 611 | 20240910 | 101400 | 7540008080 | 16100 | 16110 | 16110 | 16100 | 436 |
| 612 | 20240910 | 101300 | 7532986290 | 16100 | 16120 | 16120 | 16100 | 855 |
| 613 | 20240910 | 101200 | 7519208380 | 16120 | 16120 | 16120 | 16110 | 386 |
| 614 | 20240910 | 101100 | 7512986150 | 16120 | 16120 | 16120 | 16110 | 378 |
| 615 | 20240910 | 101000 | 7506895550 | 16120 | 16130 | 16130 | 16100 | 926 |
| 616 | 20240910 | 100900 | 7491974350 | 16130 | 16110 | 16130 | 16110 | 1194 |
| 617 | 20240910 | 100800 | 7472727130 | 16090 | 16120 | 16120 | 16090 | 713 |
| 618 | 20240910 | 100700 | 7461245080 | 16150 | 16120 | 16160 | 16110 | 1116 |
| 619 | 20240910 | 100600 | 7443240770 | 16100 | 16070 | 16100 | 16030 | 2863 |
| 620 | 20240910 | 100500 | 7397203980 | 16070 | 16000 | 16080 | 16000 | 2926 |
| 621 | 20240910 | 100400 | 7350209510 | 16070 | 16080 | 16080 | 16000 | 2265 |
| 622 | 20240910 | 100300 | 7313932070 | 16080 | 16010 | 16080 | 16000 | 1173 |
| 623 | 20240910 | 100200 | 7295104210 | 16010 | 16090 | 16090 | 16000 | 6543 |
| 624 | 20240910 | 100100 | 7190094210 | 16090 | 16140 | 16180 | 16090 | 4720 |
| 625 | 20240910 | 100000 | 7114042800 | 16130 | 16140 | 16190 | 16130 | 1026 |
| 626 | 20240910 | 095900 | 7097465510 | 16140 | 16190 | 16190 | 16140 | 1118 |
| 627 | 20240910 | 095800 | 7079383970 | 16190 | 16170 | 16190 | 16130 | 2667 |
| 628 | 20240910 | 095700 | 7036271880 | 16170 | 16120 | 16170 | 16110 | 1613 |
| 629 | 20240910 | 095600 | 7010226310 | 16110 | 16150 | 16160 | 16100 | 2296 |
| 630 | 20240910 | 095500 | 6973237940 | 16150 | 16090 | 16150 | 16090 | 5856 |
| 631 | 20240910 | 095400 | 6878904460 | 16100 | 16120 | 16180 | 16090 | 5268 |
| 632 | 20240910 | 095300 | 6794027810 | 16120 | 16190 | 16190 | 16120 | 3784 |
| 633 | 20240910 | 095200 | 6732945880 | 16180 | 16260 | 16260 | 16180 | 7890 |
| 634 | 20240910 | 095100 | 6605050250 | 16260 | 16310 | 16310 | 16250 | 5594 |
| 635 | 20240910 | 095000 | 6513903550 | 16320 | 16310 | 16330 | 16290 | 718 |
| 636 | 20240910 | 094900 | 6502185670 | 16290 | 16270 | 16310 | 16270 | 203 |
| 637 | 20240910 | 094800 | 6498878570 | 16270 | 16320 | 16330 | 16270 | 1023 |
| 638 | 20240910 | 094700 | 6482181580 | 16320 | 16270 | 16320 | 16230 | 1656 |
| 639 | 20240910 | 094600 | 6455282250 | 16230 | 16220 | 16270 | 16220 | 794 |
| 640 | 20240910 | 094500 | 6442395100 | 16210 | 16280 | 16280 | 16210 | 5289 |
| 641 | 20240910 | 094400 | 6356455340 | 16280 | 16310 | 16310 | 16270 | 1494 |
| 642 | 20240910 | 094300 | 6332115590 | 16290 | 16460 | 16460 | 16270 | 11783 |
| 643 | 20240910 | 094200 | 6139791620 | 16480 | 16450 | 16490 | 16400 | 245 |
| 644 | 20240910 | 094100 | 6135761450 | 16460 | 16450 | 16520 | 16450 | 3816 |
| 645 | 20240910 | 094000 | 6072838550 | 16440 | 16370 | 16440 | 16370 | 679 |
| 646 | 20240910 | 093900 | 6061706810 | 16350 | 16400 | 16400 | 16340 | 1833 |
| 647 | 20240910 | 093800 | 6031724860 | 16420 | 16460 | 16500 | 16400 | 4624 |
| 648 | 20240910 | 093700 | 5955578010 | 16450 | 16340 | 16450 | 16340 | 1587 |
| 649 | 20240910 | 093600 | 5929573090 | 16340 | 16400 | 16400 | 16340 | 2328 |
| 650 | 20240910 | 093500 | 5891482810 | 16390 | 16430 | 16450 | 16390 | 2748 |
| 651 | 20240910 | 093400 | 5846371100 | 16430 | 16450 | 16470 | 16430 | 2049 |
| 652 | 20240910 | 093300 | 5812693520 | 16460 | 16460 | 16480 | 16450 | 1940 |
| 653 | 20240910 | 093200 | 5780758620 | 16460 | 16430 | 16460 | 16400 | 1688 |
| 654 | 20240910 | 093100 | 5753011860 | 16420 | 16340 | 16440 | 16340 | 2030 |
| 655 | 20240910 | 093000 | 5719728870 | 16380 | 16350 | 16400 | 16330 | 3447 |
| 656 | 20240910 | 092900 | 5663396700 | 16350 | 16380 | 16380 | 16330 | 2195 |
| 657 | 20240910 | 092800 | 5627501460 | 16360 | 16440 | 16440 | 16360 | 7445 |
| 658 | 20240910 | 092700 | 5505388280 | 16440 | 16450 | 16500 | 16430 | 2446 |
| 659 | 20240910 | 092600 | 5465183450 | 16430 | 16450 | 16510 | 16420 | 2000 |
| 660 | 20240910 | 092500 | 5432267370 | 16420 | 16460 | 16460 | 16420 | 5242 |
| 661 | 20240910 | 092400 | 5346117630 | 16460 | 16430 | 16500 | 16430 | 1789 |
| 662 | 20240910 | 092300 | 5316696050 | 16420 | 16520 | 16540 | 16410 | 9340 |
| 663 | 20240910 | 092200 | 5162962790 | 16530 | 16660 | 16670 | 16520 | 4027 |
| 664 | 20240910 | 092100 | 5096183440 | 16630 | 16690 | 16700 | 16610 | 4125 |
| 665 | 20240910 | 092000 | 5027510750 | 16710 | 16730 | 16730 | 16660 | 8431 |
| 666 | 20240910 | 091900 | 4886739960 | 16730 | 16530 | 16730 | 16530 | 20683 |
| 667 | 20240910 | 091800 | 4542501290 | 16530 | 16420 | 16530 | 16410 | 4125 |
| 668 | 20240910 | 091700 | 4474649230 | 16420 | 16470 | 16500 | 16420 | 3582 |
| 669 | 20240910 | 091600 | 4415715750 | 16450 | 16590 | 16590 | 16450 | 7871 |
| 670 | 20240910 | 091500 | 4285802670 | 16530 | 16500 | 16620 | 16450 | 8187 |
| 671 | 20240910 | 091400 | 4150335670 | 16460 | 16390 | 16530 | 16390 | 5816 |
| 672 | 20240910 | 091300 | 4054709140 | 16400 | 16570 | 16570 | 16320 | 13090 |
| 673 | 20240910 | 091200 | 3839261570 | 16600 | 16630 | 16700 | 16570 | 11614 |
| 674 | 20240910 | 091100 | 3646198890 | 16690 | 16750 | 16760 | 16610 | 18489 |
| 675 | 20240910 | 091000 | 3336892010 | 16750 | 16450 | 16780 | 16450 | 30843 |
| 676 | 20240910 | 090900 | 2822923090 | 16450 | 16400 | 16500 | 16330 | 6076 |
| 677 | 20240910 | 090800 | 2723056260 | 16390 | 16450 | 16520 | 16180 | 24554 |
| 678 | 20240910 | 090700 | 2322387460 | 16460 | 16600 | 16670 | 16440 | 21400 |
| 679 | 20240910 | 090600 | 1968005450 | 16640 | 16600 | 16640 | 16460 | 15470 |
| 680 | 20240910 | 090500 | 1712076930 | 16600 | 16430 | 16600 | 16410 | 10591 |
| 681 | 20240910 | 090400 | 1536942150 | 16420 | 16450 | 16500 | 16410 | 7639 |
| 682 | 20240910 | 090300 | 1411379680 | 16480 | 16510 | 16560 | 16350 | 11156 |
| 683 | 20240910 | 090200 | 1227860500 | 16510 | 16380 | 16560 | 16300 | 23296 |
| 684 | 20240910 | 090100 | 845506250 | 16380 | 16330 | 16800 | 16190 | 33540 |
| 685 | 20240910 | 090000 | 296936110 | 16330 | 15800 | 16430 | 15790 | 18581 |