38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 203000 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 14578 |
| 3 | 20240923 | 202900 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 4 | 20240923 | 202800 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 5 | 20240923 | 202700 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 6 | 20240923 | 202600 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 7 | 20240923 | 202500 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 8 | 20240923 | 202400 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 9 | 20240923 | 202300 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 10 | 20240923 | 202200 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 11 | 20240923 | 202100 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 12 | 20240923 | 202000 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 13 | 20240923 | 201900 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 14 | 20240923 | 201800 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 15 | 20240923 | 201700 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 16 | 20240923 | 201600 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 17 | 20240923 | 201500 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 18 | 20240923 | 201400 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 19 | 20240923 | 201300 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 20 | 20240923 | 201200 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 21 | 20240923 | 201100 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 22 | 20240923 | 201000 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 23 | 20240923 | 200900 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 24 | 20240923 | 200800 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 25 | 20240923 | 200700 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 26 | 20240923 | 200600 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 27 | 20240923 | 200500 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 28 | 20240923 | 200400 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 29 | 20240923 | 200300 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 30 | 20240923 | 200200 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 31 | 20240923 | 200100 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 32 | 20240923 | 200000 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 14578 |
| 33 | 20240923 | 195900 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 34 | 20240923 | 195800 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 35 | 20240923 | 195700 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 36 | 20240923 | 195600 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 37 | 20240923 | 195500 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 38 | 20240923 | 195400 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 39 | 20240923 | 195300 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 40 | 20240923 | 195200 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 41 | 20240923 | 195100 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 42 | 20240923 | 195000 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 43 | 20240923 | 194900 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 44 | 20240923 | 194800 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 45 | 20240923 | 194700 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 46 | 20240923 | 194600 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 47 | 20240923 | 194500 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 48 | 20240923 | 194400 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 49 | 20240923 | 194300 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 50 | 20240923 | 194200 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 51 | 20240923 | 194100 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 52 | 20240923 | 194000 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 53 | 20240923 | 193900 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 54 | 20240923 | 193800 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 55 | 20240923 | 193700 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 56 | 20240923 | 193600 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 57 | 20240923 | 193500 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 58 | 20240923 | 193400 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 59 | 20240923 | 193300 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 60 | 20240923 | 193200 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 61 | 20240923 | 193100 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 62 | 20240923 | 193000 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 14578 |
| 63 | 20240923 | 192900 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 64 | 20240923 | 192800 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 65 | 20240923 | 192700 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 66 | 20240923 | 192600 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 67 | 20240923 | 192500 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 68 | 20240923 | 192400 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 69 | 20240923 | 192300 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 70 | 20240923 | 192200 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 71 | 20240923 | 192100 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 72 | 20240923 | 192000 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 73 | 20240923 | 191900 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 74 | 20240923 | 191800 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 75 | 20240923 | 191700 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 76 | 20240923 | 191600 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 77 | 20240923 | 191500 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 78 | 20240923 | 191400 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 79 | 20240923 | 191300 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 80 | 20240923 | 191200 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 81 | 20240923 | 191100 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 82 | 20240923 | 191000 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 83 | 20240923 | 190900 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 84 | 20240923 | 190800 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 85 | 20240923 | 190700 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 86 | 20240923 | 190600 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 87 | 20240923 | 190500 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 88 | 20240923 | 190400 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 89 | 20240923 | 190300 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 90 | 20240923 | 190200 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 91 | 20240923 | 190100 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 92 | 20240923 | 190000 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 14578 |
| 93 | 20240923 | 185900 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 94 | 20240923 | 185800 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 95 | 20240923 | 185700 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 96 | 20240923 | 185600 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 97 | 20240923 | 185500 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 98 | 20240923 | 185400 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 99 | 20240923 | 185300 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 100 | 20240923 | 185200 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 101 | 20240923 | 185100 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 102 | 20240923 | 185000 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 103 | 20240923 | 184900 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 104 | 20240923 | 184800 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 105 | 20240923 | 184700 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 106 | 20240923 | 184600 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 107 | 20240923 | 184500 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 108 | 20240923 | 184400 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 109 | 20240923 | 184300 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 110 | 20240923 | 184200 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 111 | 20240923 | 184100 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 112 | 20240923 | 184000 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 113 | 20240923 | 183900 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 114 | 20240923 | 183800 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 115 | 20240923 | 183700 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 116 | 20240923 | 183600 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 117 | 20240923 | 183500 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 118 | 20240923 | 183400 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 119 | 20240923 | 183300 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 120 | 20240923 | 183200 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 121 | 20240923 | 183100 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 122 | 20240923 | 183000 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 14578 |
| 123 | 20240923 | 182900 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 124 | 20240923 | 182800 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 125 | 20240923 | 182700 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 126 | 20240923 | 182600 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 127 | 20240923 | 182500 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 128 | 20240923 | 182400 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 129 | 20240923 | 182300 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 130 | 20240923 | 182200 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 131 | 20240923 | 182100 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 132 | 20240923 | 182000 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 133 | 20240923 | 181900 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 134 | 20240923 | 181800 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 135 | 20240923 | 181700 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 136 | 20240923 | 181600 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 137 | 20240923 | 181500 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 138 | 20240923 | 181400 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 139 | 20240923 | 181300 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 140 | 20240923 | 181200 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 141 | 20240923 | 181100 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 142 | 20240923 | 181000 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 143 | 20240923 | 180900 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 144 | 20240923 | 180800 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 145 | 20240923 | 180700 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 146 | 20240923 | 180600 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 147 | 20240923 | 180500 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 148 | 20240923 | 180400 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 149 | 20240923 | 180300 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 150 | 20240923 | 180200 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 151 | 20240923 | 180100 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 152 | 20240923 | 180000 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 14578 |
| 153 | 20240923 | 175900 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 154 | 20240923 | 175800 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 155 | 20240923 | 175700 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 156 | 20240923 | 175600 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 157 | 20240923 | 175500 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 158 | 20240923 | 175400 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 159 | 20240923 | 175300 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 160 | 20240923 | 175200 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 161 | 20240923 | 175100 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 162 | 20240923 | 175000 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 163 | 20240923 | 174900 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 164 | 20240923 | 174800 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 165 | 20240923 | 174700 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 166 | 20240923 | 174600 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 167 | 20240923 | 174500 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 168 | 20240923 | 174400 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 169 | 20240923 | 174300 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 170 | 20240923 | 174200 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 171 | 20240923 | 174100 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 172 | 20240923 | 174000 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 173 | 20240923 | 173900 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 174 | 20240923 | 173800 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 175 | 20240923 | 173700 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 176 | 20240923 | 173600 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 177 | 20240923 | 173500 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 178 | 20240923 | 173400 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 179 | 20240923 | 173300 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 180 | 20240923 | 173200 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 181 | 20240923 | 173100 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 182 | 20240923 | 173000 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 14578 |
| 183 | 20240923 | 172900 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 184 | 20240923 | 172800 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 185 | 20240923 | 172700 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 186 | 20240923 | 172600 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 187 | 20240923 | 172500 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 188 | 20240923 | 172400 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 189 | 20240923 | 172300 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 190 | 20240923 | 172200 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 191 | 20240923 | 172100 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 192 | 20240923 | 172000 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 193 | 20240923 | 171900 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 194 | 20240923 | 171800 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 195 | 20240923 | 171700 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 196 | 20240923 | 171600 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 197 | 20240923 | 171500 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 198 | 20240923 | 171400 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 199 | 20240923 | 171300 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 200 | 20240923 | 171200 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 201 | 20240923 | 171100 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 202 | 20240923 | 171000 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 203 | 20240923 | 170900 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 204 | 20240923 | 170800 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 205 | 20240923 | 170700 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 206 | 20240923 | 170600 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 207 | 20240923 | 170500 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 208 | 20240923 | 170400 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 209 | 20240923 | 170300 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 210 | 20240923 | 170200 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 211 | 20240923 | 170100 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 212 | 20240923 | 170000 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 14578 |
| 213 | 20240923 | 165900 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 214 | 20240923 | 165800 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 215 | 20240923 | 165700 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 216 | 20240923 | 165600 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 217 | 20240923 | 165500 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 218 | 20240923 | 165400 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 219 | 20240923 | 165300 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 220 | 20240923 | 165200 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 221 | 20240923 | 165100 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 222 | 20240923 | 165000 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 223 | 20240923 | 164900 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 224 | 20240923 | 164800 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 225 | 20240923 | 164700 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 226 | 20240923 | 164600 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 227 | 20240923 | 164500 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 228 | 20240923 | 164400 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 229 | 20240923 | 164300 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 230 | 20240923 | 164200 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 231 | 20240923 | 164100 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 232 | 20240923 | 164000 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 233 | 20240923 | 163900 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 234 | 20240923 | 163800 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 235 | 20240923 | 163700 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 236 | 20240923 | 163600 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 237 | 20240923 | 163500 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 238 | 20240923 | 163400 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 239 | 20240923 | 163300 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 240 | 20240923 | 163200 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 241 | 20240923 | 163100 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 242 | 20240923 | 163000 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 14578 |
| 243 | 20240923 | 162900 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 244 | 20240923 | 162800 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 245 | 20240923 | 162700 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 246 | 20240923 | 162600 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 247 | 20240923 | 162500 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 248 | 20240923 | 162400 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 249 | 20240923 | 162300 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 250 | 20240923 | 162200 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 251 | 20240923 | 162100 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 252 | 20240923 | 162000 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 253 | 20240923 | 161900 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 254 | 20240923 | 161800 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 255 | 20240923 | 161700 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 256 | 20240923 | 161600 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 257 | 20240923 | 161500 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 258 | 20240923 | 161400 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 259 | 20240923 | 161300 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 260 | 20240923 | 161200 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 261 | 20240923 | 161100 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 262 | 20240923 | 161000 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 263 | 20240923 | 160900 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 264 | 20240923 | 160800 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 265 | 20240923 | 160700 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 266 | 20240923 | 160600 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 267 | 20240923 | 160500 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 268 | 20240923 | 160400 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 269 | 20240923 | 160300 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 270 | 20240923 | 160200 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 271 | 20240923 | 160100 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 272 | 20240923 | 160000 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 14578 |
| 273 | 20240923 | 155900 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 274 | 20240923 | 155800 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 275 | 20240923 | 155700 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 276 | 20240923 | 155600 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 277 | 20240923 | 155500 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 278 | 20240923 | 155400 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 279 | 20240923 | 155300 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 280 | 20240923 | 155200 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 281 | 20240923 | 155100 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 282 | 20240923 | 155000 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 283 | 20240923 | 154900 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 284 | 20240923 | 154800 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 285 | 20240923 | 154700 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 286 | 20240923 | 154600 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 287 | 20240923 | 154500 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 288 | 20240923 | 154400 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 289 | 20240923 | 154300 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 290 | 20240923 | 154200 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 291 | 20240923 | 154100 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 292 | 20240923 | 154000 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 293 | 20240923 | 153900 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 294 | 20240923 | 153800 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 295 | 20240923 | 153700 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 296 | 20240923 | 153600 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 297 | 20240923 | 153500 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 298 | 20240923 | 153400 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 299 | 20240923 | 153300 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 300 | 20240923 | 153200 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 301 | 20240923 | 153100 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 0 |
| 302 | 20240923 | 153000 | 25506912730 | 19000 | 19000 | 19000 | 19000 | 29156 |
| 303 | 20240923 | 152900 | 25229930730 | 19020 | 19020 | 19020 | 19020 | 0 |
| 304 | 20240923 | 152800 | 25229930730 | 19020 | 19020 | 19020 | 19020 | 0 |
| 305 | 20240923 | 152700 | 25229930730 | 19020 | 19020 | 19020 | 19020 | 0 |
| 306 | 20240923 | 152600 | 25229930730 | 19020 | 19020 | 19020 | 19020 | 0 |
| 307 | 20240923 | 152500 | 25229930730 | 19020 | 19020 | 19020 | 19020 | 0 |
| 308 | 20240923 | 152400 | 25229930730 | 19020 | 19020 | 19020 | 19020 | 0 |
| 309 | 20240923 | 152300 | 25229930730 | 19020 | 19020 | 19020 | 19020 | 0 |
| 310 | 20240923 | 152200 | 25229930730 | 19020 | 19020 | 19020 | 19020 | 0 |
| 311 | 20240923 | 152100 | 25229930730 | 19020 | 19020 | 19020 | 19020 | 0 |
| 312 | 20240923 | 152000 | 25229930730 | 19020 | 19020 | 19020 | 19020 | 0 |
| 313 | 20240923 | 151900 | 25229930730 | 19020 | 18970 | 19020 | 18960 | 2370 |
| 314 | 20240923 | 151800 | 25184903270 | 18980 | 18960 | 18980 | 18950 | 1509 |
| 315 | 20240923 | 151700 | 25156286690 | 18960 | 18990 | 19000 | 18960 | 2107 |
| 316 | 20240923 | 151600 | 25116291620 | 19000 | 18990 | 19010 | 18980 | 1698 |
| 317 | 20240923 | 151500 | 25084031530 | 19000 | 19030 | 19030 | 19000 | 2857 |
| 318 | 20240923 | 151400 | 25029730530 | 19030 | 19050 | 19050 | 19020 | 1470 |
| 319 | 20240923 | 151300 | 25001754850 | 19050 | 19050 | 19050 | 19030 | 972 |
| 320 | 20240923 | 151200 | 24983242350 | 19050 | 19060 | 19060 | 19040 | 1625 |
| 321 | 20240923 | 151100 | 24952284950 | 19060 | 19050 | 19070 | 19030 | 549 |
| 322 | 20240923 | 151000 | 24941824670 | 19030 | 19020 | 19040 | 19020 | 710 |
| 323 | 20240923 | 150900 | 24928313620 | 19010 | 19070 | 19080 | 19010 | 1817 |
| 324 | 20240923 | 150800 | 24893697480 | 19070 | 19070 | 19090 | 19060 | 854 |
| 325 | 20240923 | 150700 | 24877408110 | 19070 | 19050 | 19080 | 19050 | 1380 |
| 326 | 20240923 | 150600 | 24851097430 | 19060 | 19050 | 19100 | 19050 | 3886 |
| 327 | 20240923 | 150500 | 24776972190 | 19050 | 19080 | 19080 | 19050 | 4927 |
| 328 | 20240923 | 150400 | 24683081220 | 19080 | 19000 | 19090 | 19000 | 7748 |
| 329 | 20240923 | 150300 | 24535542500 | 19000 | 19000 | 19010 | 19000 | 1487 |
| 330 | 20240923 | 150200 | 24507279160 | 19000 | 18980 | 19010 | 18980 | 1593 |
| 331 | 20240923 | 150100 | 24477017690 | 18920 | 18940 | 18960 | 18920 | 720 |
| 332 | 20240923 | 150000 | 24463378960 | 18940 | 18930 | 18940 | 18920 | 181 |
| 333 | 20240923 | 145900 | 24459952640 | 18930 | 18940 | 18940 | 18930 | 927 |
| 334 | 20240923 | 145800 | 24442402260 | 18950 | 18920 | 18960 | 18920 | 486 |
| 335 | 20240923 | 145700 | 24433200610 | 18920 | 18960 | 18960 | 18910 | 1681 |
| 336 | 20240923 | 145600 | 24401356070 | 18970 | 18980 | 18980 | 18960 | 1018 |
| 337 | 20240923 | 145500 | 24382041980 | 18980 | 18980 | 18990 | 18980 | 426 |
| 338 | 20240923 | 145400 | 24373952480 | 18980 | 18990 | 18990 | 18980 | 1558 |
| 339 | 20240923 | 145300 | 24344380740 | 18990 | 19000 | 19000 | 18970 | 2008 |
| 340 | 20240923 | 145200 | 24306245770 | 19000 | 18970 | 19000 | 18970 | 766 |
| 341 | 20240923 | 145100 | 24291700260 | 18970 | 18990 | 19010 | 18970 | 1143 |
| 342 | 20240923 | 145000 | 24269987140 | 18970 | 18990 | 19010 | 18950 | 714 |
| 343 | 20240923 | 144900 | 24256436940 | 19000 | 19010 | 19010 | 19000 | 585 |
| 344 | 20240923 | 144800 | 24245317030 | 19010 | 19040 | 19040 | 19010 | 730 |
| 345 | 20240923 | 144700 | 24231436080 | 19040 | 19000 | 19040 | 19000 | 726 |
| 346 | 20240923 | 144600 | 24217641890 | 19000 | 19050 | 19060 | 19000 | 1817 |
| 347 | 20240923 | 144500 | 24183082890 | 19060 | 19000 | 19060 | 18990 | 2646 |
| 348 | 20240923 | 144400 | 24132699890 | 19000 | 19010 | 19030 | 18970 | 2154 |
| 349 | 20240923 | 144300 | 24091821500 | 19010 | 18990 | 19010 | 18970 | 1670 |
| 350 | 20240923 | 144200 | 24060128340 | 18980 | 19020 | 19030 | 18980 | 990 |
| 351 | 20240923 | 144100 | 24041317010 | 19030 | 19030 | 19030 | 19000 | 1124 |
| 352 | 20240923 | 144000 | 24019950270 | 19000 | 19000 | 19030 | 19000 | 694 |
| 353 | 20240923 | 143900 | 24006760130 | 19000 | 19020 | 19020 | 18990 | 159 |
| 354 | 20240923 | 143800 | 24003736940 | 19020 | 18990 | 19020 | 18980 | 707 |
| 355 | 20240923 | 143700 | 23990301200 | 18990 | 19030 | 19040 | 18990 | 2399 |
| 356 | 20240923 | 143600 | 23944666340 | 19030 | 19030 | 19040 | 19030 | 445 |
| 357 | 20240923 | 143500 | 23936197420 | 19040 | 19030 | 19040 | 19020 | 533 |
| 358 | 20240923 | 143400 | 23926054080 | 19030 | 18990 | 19030 | 18990 | 2359 |
| 359 | 20240923 | 143300 | 23881211090 | 19000 | 18990 | 19010 | 18980 | 280 |
| 360 | 20240923 | 143200 | 23875893360 | 18990 | 18980 | 18990 | 18980 | 18 |
| 361 | 20240923 | 143100 | 23875551640 | 18980 | 19020 | 19020 | 18980 | 1756 |
| 362 | 20240923 | 143000 | 23842181090 | 19020 | 18980 | 19020 | 18980 | 607 |
| 363 | 20240923 | 142900 | 23830645050 | 18980 | 18950 | 18990 | 18950 | 1144 |
| 364 | 20240923 | 142800 | 23808946730 | 18940 | 18920 | 18940 | 18910 | 500 |
| 365 | 20240923 | 142700 | 23799480330 | 18920 | 18920 | 18920 | 18910 | 1545 |
| 366 | 20240923 | 142600 | 23770260990 | 18910 | 18880 | 18910 | 18880 | 840 |
| 367 | 20240923 | 142500 | 23754381470 | 18880 | 18890 | 18900 | 18880 | 417 |
| 368 | 20240923 | 142400 | 23746507190 | 18880 | 18890 | 18900 | 18880 | 129 |
| 369 | 20240923 | 142300 | 23744071390 | 18880 | 18880 | 18900 | 18880 | 225 |
| 370 | 20240923 | 142200 | 23739823240 | 18890 | 18860 | 18890 | 18860 | 409 |
| 371 | 20240923 | 142100 | 23732102720 | 18870 | 18860 | 18870 | 18860 | 598 |
| 372 | 20240923 | 142000 | 23720823390 | 18850 | 18860 | 18870 | 18850 | 518 |
| 373 | 20240923 | 141900 | 23711054250 | 18870 | 18880 | 18880 | 18870 | 108 |
| 374 | 20240923 | 141800 | 23709016210 | 18850 | 18860 | 18880 | 18840 | 2951 |
| 375 | 20240923 | 141700 | 23653395710 | 18850 | 18900 | 18910 | 18850 | 3587 |
| 376 | 20240923 | 141600 | 23585663740 | 18910 | 18900 | 18930 | 18900 | 1274 |
| 377 | 20240923 | 141500 | 23561568110 | 18910 | 18920 | 18920 | 18900 | 498 |
| 378 | 20240923 | 141400 | 23552151730 | 18930 | 18940 | 18950 | 18920 | 881 |
| 379 | 20240923 | 141300 | 23535473380 | 18950 | 18990 | 19000 | 18950 | 975 |
| 380 | 20240923 | 141200 | 23516976120 | 19000 | 19000 | 19040 | 19000 | 250 |
| 381 | 20240923 | 141100 | 23512223880 | 18990 | 19000 | 19000 | 18990 | 102 |
| 382 | 20240923 | 141000 | 23510286380 | 19000 | 18970 | 19000 | 18970 | 384 |
| 383 | 20240923 | 140900 | 23502992780 | 18960 | 19010 | 19010 | 18960 | 647 |
| 384 | 20240923 | 140800 | 23490716500 | 19010 | 19060 | 19060 | 19010 | 943 |
| 385 | 20240923 | 140700 | 23472775850 | 19060 | 19090 | 19100 | 19060 | 794 |
| 386 | 20240923 | 140600 | 23457623100 | 19090 | 19100 | 19100 | 19090 | 373 |
| 387 | 20240923 | 140500 | 23450499510 | 19100 | 19070 | 19100 | 19070 | 872 |
| 388 | 20240923 | 140400 | 23433848820 | 19090 | 19100 | 19100 | 19070 | 492 |
| 389 | 20240923 | 140300 | 23424460750 | 19100 | 19070 | 19100 | 19070 | 765 |
| 390 | 20240923 | 140200 | 23409859070 | 19080 | 19100 | 19100 | 19040 | 3135 |
| 391 | 20240923 | 140100 | 23350069840 | 19070 | 19040 | 19100 | 19040 | 5287 |
| 392 | 20240923 | 140000 | 23249217790 | 19040 | 19050 | 19050 | 19030 | 1368 |
| 393 | 20240923 | 135900 | 23223172640 | 19040 | 19040 | 19050 | 19030 | 1965 |
| 394 | 20240923 | 135800 | 23185762920 | 19040 | 19020 | 19040 | 19010 | 1441 |
| 395 | 20240923 | 135700 | 23158343470 | 19010 | 18990 | 19010 | 18990 | 1146 |
| 396 | 20240923 | 135600 | 23136567970 | 18980 | 18950 | 18980 | 18950 | 668 |
| 397 | 20240923 | 135500 | 23123893450 | 18950 | 18950 | 18950 | 18930 | 210 |
| 398 | 20240923 | 135400 | 23119916810 | 18940 | 18940 | 18940 | 18940 | 252 |
| 399 | 20240923 | 135300 | 23115143930 | 18940 | 18930 | 18940 | 18930 | 464 |
| 400 | 20240923 | 135200 | 23106359470 | 18930 | 18940 | 18940 | 18930 | 102 |
| 401 | 20240923 | 135100 | 23104427990 | 18940 | 18940 | 18940 | 18940 | 67 |
| 402 | 20240923 | 135000 | 23103159010 | 18940 | 18900 | 18940 | 18900 | 197 |
| 403 | 20240923 | 134900 | 23099431370 | 18940 | 18900 | 18940 | 18900 | 173 |
| 404 | 20240923 | 134800 | 23096158880 | 18900 | 18880 | 18900 | 18870 | 922 |
| 405 | 20240923 | 134700 | 23078743440 | 18870 | 18890 | 18940 | 18870 | 1215 |
| 406 | 20240923 | 134600 | 23055802180 | 18870 | 18910 | 18910 | 18870 | 938 |
| 407 | 20240923 | 134500 | 23038092470 | 18910 | 18950 | 18950 | 18910 | 127 |
| 408 | 20240923 | 134400 | 23035688660 | 18950 | 18900 | 18990 | 18900 | 669 |
| 409 | 20240923 | 134300 | 23023020050 | 18900 | 18890 | 18900 | 18890 | 603 |
| 410 | 20240923 | 134200 | 23011628650 | 18900 | 18960 | 18990 | 18900 | 1171 |
| 411 | 20240923 | 134100 | 22989459550 | 18960 | 19010 | 19010 | 18960 | 1115 |
| 412 | 20240923 | 134000 | 22968305260 | 19010 | 19010 | 19010 | 19010 | 103 |
| 413 | 20240923 | 133900 | 22966347230 | 18960 | 19040 | 19040 | 18960 | 1514 |
| 414 | 20240923 | 133800 | 22937548820 | 19030 | 19020 | 19040 | 19010 | 2972 |
| 415 | 20240923 | 133700 | 22880990510 | 19020 | 19020 | 19030 | 19010 | 2299 |
| 416 | 20240923 | 133600 | 22837249810 | 19030 | 18980 | 19030 | 18980 | 6732 |
| 417 | 20240923 | 133500 | 22709273380 | 18960 | 18960 | 18960 | 18950 | 1631 |
| 418 | 20240923 | 133400 | 22678352820 | 18960 | 18960 | 18980 | 18960 | 375 |
| 419 | 20240923 | 133300 | 22671240630 | 18950 | 18970 | 18980 | 18950 | 785 |
| 420 | 20240923 | 133200 | 22656355300 | 18970 | 18940 | 18970 | 18940 | 728 |
| 421 | 20240923 | 133100 | 22642553700 | 18940 | 18960 | 18960 | 18940 | 189 |
| 422 | 20240923 | 133000 | 22638971980 | 18960 | 18910 | 18980 | 18910 | 723 |
| 423 | 20240923 | 132900 | 22625262760 | 18910 | 18880 | 18910 | 18870 | 443 |
| 424 | 20240923 | 132800 | 22616893700 | 18870 | 18880 | 18890 | 18860 | 651 |
| 425 | 20240923 | 132700 | 22604605700 | 18880 | 18910 | 18910 | 18880 | 321 |
| 426 | 20240923 | 132600 | 22598537680 | 18910 | 18870 | 18910 | 18860 | 580 |
| 427 | 20240923 | 132500 | 22587593240 | 18900 | 18930 | 18930 | 18840 | 3804 |
| 428 | 20240923 | 132400 | 22515791540 | 18930 | 18940 | 18940 | 18920 | 1147 |
| 429 | 20240923 | 132300 | 22494081420 | 18940 | 18930 | 18940 | 18930 | 961 |
| 430 | 20240923 | 132200 | 22475888410 | 18930 | 18970 | 18980 | 18930 | 3869 |
| 431 | 20240923 | 132100 | 22402580490 | 18980 | 18980 | 18980 | 18970 | 827 |
| 432 | 20240923 | 132000 | 22386887890 | 18980 | 18990 | 18990 | 18970 | 704 |
| 433 | 20240923 | 131900 | 22373527430 | 18990 | 19000 | 19000 | 18980 | 958 |
| 434 | 20240923 | 131800 | 22355337530 | 19000 | 19010 | 19030 | 19000 | 5891 |
| 435 | 20240923 | 131700 | 22243304260 | 19010 | 18960 | 19030 | 18960 | 9134 |
| 436 | 20240923 | 131600 | 22069787880 | 18960 | 18930 | 18960 | 18930 | 319 |
| 437 | 20240923 | 131500 | 22063741530 | 18930 | 18940 | 18970 | 18930 | 736 |
| 438 | 20240923 | 131400 | 22049799330 | 18970 | 18980 | 18980 | 18950 | 993 |
| 439 | 20240923 | 131300 | 22030975240 | 18980 | 18960 | 18980 | 18960 | 386 |
| 440 | 20240923 | 131200 | 22023650950 | 18960 | 18980 | 18980 | 18960 | 297 |
| 441 | 20240923 | 131100 | 22018018130 | 18970 | 18950 | 18980 | 18950 | 1392 |
| 442 | 20240923 | 131000 | 21991615190 | 18950 | 18950 | 18970 | 18950 | 462 |
| 443 | 20240923 | 130900 | 21982858780 | 18950 | 18940 | 18950 | 18940 | 512 |
| 444 | 20240923 | 130800 | 21973161350 | 18940 | 18940 | 18950 | 18930 | 236 |
| 445 | 20240923 | 130700 | 21968691510 | 18940 | 18930 | 18940 | 18910 | 449 |
| 446 | 20240923 | 130600 | 21960195230 | 18930 | 18950 | 18960 | 18910 | 3591 |
| 447 | 20240923 | 130500 | 21892201990 | 18950 | 18980 | 18980 | 18940 | 1276 |
| 448 | 20240923 | 130400 | 21868001830 | 18980 | 18970 | 18980 | 18970 | 871 |
| 449 | 20240923 | 130300 | 21851474500 | 18970 | 18950 | 18970 | 18950 | 1300 |
| 450 | 20240923 | 130200 | 21826821580 | 18960 | 18920 | 18960 | 18920 | 1328 |
| 451 | 20240923 | 130100 | 21801677300 | 18930 | 18930 | 18940 | 18930 | 401 |
| 452 | 20240923 | 130000 | 21794084040 | 18920 | 18930 | 18930 | 18920 | 213 |
| 453 | 20240923 | 125900 | 21790053400 | 18930 | 18920 | 18930 | 18920 | 472 |
| 454 | 20240923 | 125800 | 21781118560 | 18920 | 18920 | 18920 | 18910 | 439 |
| 455 | 20240923 | 125700 | 21772812780 | 18910 | 18900 | 18910 | 18890 | 125 |
| 456 | 20240923 | 125600 | 21770449730 | 18900 | 18900 | 18910 | 18870 | 151 |
| 457 | 20240923 | 125500 | 21767597740 | 18900 | 18890 | 18910 | 18890 | 654 |
| 458 | 20240923 | 125400 | 21755237560 | 18890 | 18820 | 18890 | 18820 | 557 |
| 459 | 20240923 | 125300 | 21744743530 | 18820 | 18850 | 18850 | 18820 | 325 |
| 460 | 20240923 | 125200 | 21738622830 | 18850 | 18860 | 18900 | 18850 | 1579 |
| 461 | 20240923 | 125100 | 21708837540 | 18850 | 18860 | 18870 | 18850 | 460 |
| 462 | 20240923 | 125000 | 21700163650 | 18870 | 18910 | 18910 | 18850 | 756 |
| 463 | 20240923 | 124900 | 21685899110 | 18910 | 18890 | 18970 | 18810 | 6041 |
| 464 | 20240923 | 124800 | 21571782230 | 18890 | 18880 | 18890 | 18880 | 521 |
| 465 | 20240923 | 124700 | 21561941450 | 18870 | 18870 | 18900 | 18860 | 1918 |
| 466 | 20240923 | 124600 | 21525720050 | 18880 | 18860 | 18880 | 18860 | 621 |
| 467 | 20240923 | 124500 | 21514000870 | 18850 | 18870 | 18870 | 18850 | 255 |
| 468 | 20240923 | 124400 | 21509191370 | 18870 | 18880 | 18880 | 18870 | 574 |
| 469 | 20240923 | 124300 | 21498359380 | 18880 | 18850 | 18880 | 18840 | 1277 |
| 470 | 20240923 | 124200 | 21474267660 | 18860 | 18860 | 18870 | 18850 | 461 |
| 471 | 20240923 | 124100 | 21465573750 | 18870 | 18780 | 18870 | 18780 | 1682 |
| 472 | 20240923 | 124000 | 21433903890 | 18780 | 18780 | 18780 | 18770 | 222 |
| 473 | 20240923 | 123900 | 21429735190 | 18780 | 18710 | 18780 | 18710 | 157 |
| 474 | 20240923 | 123800 | 21426787990 | 18700 | 18710 | 18720 | 18700 | 203 |
| 475 | 20240923 | 123700 | 21422990430 | 18700 | 18710 | 18710 | 18700 | 136 |
| 476 | 20240923 | 123600 | 21420447220 | 18760 | 18770 | 18770 | 18710 | 179 |
| 477 | 20240923 | 123500 | 21417090710 | 18770 | 18730 | 18770 | 18730 | 78 |
| 478 | 20240923 | 123400 | 21415627730 | 18730 | 18690 | 18730 | 18680 | 506 |
| 479 | 20240923 | 123300 | 21406169330 | 18690 | 18660 | 18700 | 18640 | 565 |
| 480 | 20240923 | 123200 | 21395621500 | 18680 | 18710 | 18710 | 18650 | 2393 |
| 481 | 20240923 | 123100 | 21350940670 | 18710 | 18770 | 18770 | 18710 | 2203 |
| 482 | 20240923 | 123000 | 21309636930 | 18820 | 18800 | 18820 | 18770 | 1300 |
| 483 | 20240923 | 122900 | 21285203280 | 18800 | 18820 | 18820 | 18800 | 505 |
| 484 | 20240923 | 122800 | 21275707140 | 18820 | 18810 | 18850 | 18780 | 4211 |
| 485 | 20240923 | 122700 | 21196537670 | 18820 | 18820 | 18850 | 18820 | 2073 |
| 486 | 20240923 | 122600 | 21157498590 | 18820 | 18810 | 18820 | 18800 | 1089 |
| 487 | 20240923 | 122500 | 21137013320 | 18800 | 18790 | 18800 | 18790 | 1169 |
| 488 | 20240923 | 122400 | 21115036820 | 18790 | 18790 | 18790 | 18770 | 820 |
| 489 | 20240923 | 122300 | 21099630660 | 18790 | 18790 | 18790 | 18760 | 858 |
| 490 | 20240923 | 122200 | 21083524590 | 18790 | 18770 | 18790 | 18760 | 1309 |
| 491 | 20240923 | 122100 | 21058955140 | 18770 | 18770 | 18800 | 18770 | 816 |
| 492 | 20240923 | 122000 | 21043638280 | 18770 | 18770 | 18770 | 18750 | 376 |
| 493 | 20240923 | 121900 | 21036581240 | 18770 | 18750 | 18810 | 18750 | 445 |
| 494 | 20240923 | 121800 | 21028231540 | 18750 | 18750 | 18760 | 18740 | 222 |
| 495 | 20240923 | 121700 | 21024067970 | 18740 | 18770 | 18770 | 18740 | 208 |
| 496 | 20240923 | 121600 | 21020168430 | 18730 | 18800 | 18800 | 18730 | 620 |
| 497 | 20240923 | 121500 | 21008541180 | 18800 | 18780 | 18810 | 18770 | 371 |
| 498 | 20240923 | 121400 | 21001566010 | 18790 | 18720 | 18790 | 18720 | 512 |
| 499 | 20240923 | 121300 | 20991962770 | 18720 | 18760 | 18760 | 18710 | 519 |
| 500 | 20240923 | 121200 | 20982234670 | 18760 | 18760 | 18800 | 18750 | 1510 |
| 501 | 20240923 | 121100 | 20953880240 | 18760 | 18740 | 18770 | 18690 | 815 |
| 502 | 20240923 | 121000 | 20938594160 | 18740 | 18640 | 18740 | 18630 | 1344 |
| 503 | 20240923 | 120900 | 20913495350 | 18630 | 18630 | 18640 | 18620 | 927 |
| 504 | 20240923 | 120800 | 20896225360 | 18640 | 18640 | 18640 | 18630 | 896 |
| 505 | 20240923 | 120700 | 20879532600 | 18630 | 18650 | 18670 | 18630 | 1001 |
| 506 | 20240923 | 120600 | 20860871690 | 18640 | 18670 | 18680 | 18640 | 750 |
| 507 | 20240923 | 120500 | 20846883950 | 18660 | 18690 | 18690 | 18660 | 598 |
| 508 | 20240923 | 120400 | 20835720970 | 18690 | 18710 | 18740 | 18690 | 437 |
| 509 | 20240923 | 120300 | 20827549590 | 18720 | 18700 | 18740 | 18680 | 4238 |
| 510 | 20240923 | 120200 | 20748156580 | 18700 | 18710 | 18710 | 18680 | 773 |
| 511 | 20240923 | 120100 | 20733697640 | 18710 | 18710 | 18770 | 18640 | 1269 |
| 512 | 20240923 | 120000 | 20709986640 | 18710 | 18690 | 18710 | 18680 | 424 |
| 513 | 20240923 | 115900 | 20702057320 | 18710 | 18690 | 18710 | 18680 | 2149 |
| 514 | 20240923 | 115800 | 20661889710 | 18690 | 18670 | 18690 | 18670 | 265 |
| 515 | 20240923 | 115700 | 20656939420 | 18670 | 18670 | 18690 | 18670 | 301 |
| 516 | 20240923 | 115600 | 20651316850 | 18660 | 18580 | 18670 | 18580 | 4312 |
| 517 | 20240923 | 115500 | 20570890080 | 18590 | 18730 | 18730 | 18590 | 13147 |
| 518 | 20240923 | 115400 | 20325437030 | 18730 | 18760 | 18760 | 18720 | 259 |
| 519 | 20240923 | 115300 | 20320581270 | 18770 | 18770 | 18770 | 18700 | 5672 |
| 520 | 20240923 | 115200 | 20214351490 | 18770 | 18820 | 18820 | 18770 | 2760 |
| 521 | 20240923 | 115100 | 20162490050 | 18820 | 18850 | 18860 | 18820 | 267 |
| 522 | 20240923 | 115000 | 20157458860 | 18860 | 18820 | 18860 | 18810 | 444 |
| 523 | 20240923 | 114900 | 20149096940 | 18820 | 18830 | 18840 | 18820 | 1044 |
| 524 | 20240923 | 114800 | 20129448670 | 18820 | 18840 | 18850 | 18820 | 842 |
| 525 | 20240923 | 114700 | 20113599150 | 18850 | 18830 | 18850 | 18820 | 691 |
| 526 | 20240923 | 114600 | 20100586580 | 18840 | 18830 | 18850 | 18830 | 578 |
| 527 | 20240923 | 114500 | 20089694620 | 18830 | 18820 | 18850 | 18820 | 266 |
| 528 | 20240923 | 114400 | 20084684090 | 18820 | 18790 | 18820 | 18790 | 1251 |
| 529 | 20240923 | 114300 | 20061158980 | 18790 | 18790 | 18790 | 18780 | 863 |
| 530 | 20240923 | 114200 | 20044944590 | 18790 | 18780 | 18790 | 18780 | 97 |
| 531 | 20240923 | 114100 | 20043122560 | 18790 | 18770 | 18800 | 18750 | 1289 |
| 532 | 20240923 | 114000 | 20018928970 | 18770 | 18770 | 18770 | 18750 | 1131 |
| 533 | 20240923 | 113900 | 19997715800 | 18770 | 18780 | 18780 | 18750 | 1105 |
| 534 | 20240923 | 113800 | 19976980730 | 18760 | 18770 | 18780 | 18760 | 3702 |
| 535 | 20240923 | 113700 | 19907501650 | 18770 | 18800 | 18810 | 18770 | 4644 |
| 536 | 20240923 | 113600 | 19820233620 | 18800 | 18820 | 18820 | 18800 | 4705 |
| 537 | 20240923 | 113500 | 19731745650 | 18820 | 18840 | 18860 | 18820 | 2005 |
| 538 | 20240923 | 113400 | 19693989220 | 18840 | 18870 | 18870 | 18840 | 1619 |
| 539 | 20240923 | 113300 | 19663464740 | 18880 | 18940 | 18940 | 18880 | 371 |
| 540 | 20240923 | 113200 | 19656457040 | 18880 | 18910 | 18950 | 18880 | 1536 |
| 541 | 20240923 | 113100 | 19627423110 | 18930 | 18940 | 18980 | 18910 | 2494 |
| 542 | 20240923 | 113000 | 19580212360 | 18930 | 18930 | 18940 | 18920 | 514 |
| 543 | 20240923 | 112900 | 19570483040 | 18920 | 18960 | 19000 | 18920 | 3433 |
| 544 | 20240923 | 112800 | 19505457150 | 18990 | 18970 | 19000 | 18950 | 743 |
| 545 | 20240923 | 112700 | 19491370200 | 19000 | 19000 | 19000 | 18960 | 725 |
| 546 | 20240923 | 112600 | 19477608250 | 18980 | 18990 | 19010 | 18980 | 605 |
| 547 | 20240923 | 112500 | 19466113090 | 18990 | 18950 | 19000 | 18950 | 489 |
| 548 | 20240923 | 112400 | 19456831090 | 18950 | 18960 | 19000 | 18950 | 1283 |
| 549 | 20240923 | 112300 | 19432506890 | 18960 | 18980 | 19030 | 18960 | 1598 |
| 550 | 20240923 | 112200 | 19402170010 | 18990 | 19030 | 19050 | 18990 | 4509 |
| 551 | 20240923 | 112100 | 19316362520 | 19020 | 18950 | 19020 | 18950 | 1064 |
| 552 | 20240923 | 112000 | 19296151260 | 18950 | 18950 | 18950 | 18900 | 1647 |
| 553 | 20240923 | 111900 | 19264953800 | 18950 | 18920 | 18950 | 18900 | 2071 |
| 554 | 20240923 | 111800 | 19225774910 | 18920 | 18960 | 18960 | 18920 | 836 |
| 555 | 20240923 | 111700 | 19209941420 | 18950 | 18910 | 18990 | 18900 | 1856 |
| 556 | 20240923 | 111600 | 19174798900 | 18890 | 18840 | 18890 | 18840 | 687 |
| 557 | 20240923 | 111500 | 19161844040 | 18850 | 18930 | 18930 | 18840 | 3553 |
| 558 | 20240923 | 111400 | 19094750280 | 18930 | 18910 | 18930 | 18900 | 2276 |
| 559 | 20240923 | 111300 | 19051712290 | 18900 | 18840 | 18920 | 18840 | 3633 |
| 560 | 20240923 | 111200 | 18983168510 | 18840 | 18860 | 18860 | 18830 | 4516 |
| 561 | 20240923 | 111100 | 18898091590 | 18860 | 18920 | 18930 | 18850 | 27139 |
| 562 | 20240923 | 111000 | 18385042390 | 18910 | 18920 | 18930 | 18910 | 5406 |
| 563 | 20240923 | 110900 | 18282750940 | 18930 | 18950 | 18960 | 18920 | 6867 |
| 564 | 20240923 | 110800 | 18152736640 | 18940 | 18930 | 18960 | 18920 | 4239 |
| 565 | 20240923 | 110700 | 18072494180 | 18960 | 18980 | 18980 | 18930 | 5759 |
| 566 | 20240923 | 110600 | 17963288960 | 18970 | 19040 | 19040 | 18970 | 14222 |
| 567 | 20240923 | 110500 | 17693139010 | 19040 | 19040 | 19050 | 19030 | 1330 |
| 568 | 20240923 | 110400 | 17667818120 | 19040 | 19030 | 19060 | 19030 | 792 |
| 569 | 20240923 | 110300 | 17652736680 | 19030 | 19040 | 19040 | 19020 | 5011 |
| 570 | 20240923 | 110200 | 17557396780 | 19040 | 19100 | 19100 | 19030 | 5703 |
| 571 | 20240923 | 110100 | 17448712990 | 19110 | 19120 | 19120 | 19100 | 1588 |
| 572 | 20240923 | 110000 | 17418371500 | 19120 | 19130 | 19130 | 19100 | 1440 |
| 573 | 20240923 | 105900 | 17390851830 | 19100 | 19100 | 19100 | 19080 | 2752 |
| 574 | 20240923 | 105800 | 17338300300 | 19080 | 19090 | 19140 | 19080 | 1670 |
| 575 | 20240923 | 105700 | 17306399180 | 19090 | 19080 | 19090 | 19050 | 4113 |
| 576 | 20240923 | 105600 | 17227983200 | 19080 | 19090 | 19100 | 19050 | 2113 |
| 577 | 20240923 | 105500 | 17187676680 | 19090 | 19060 | 19090 | 19030 | 4194 |
| 578 | 20240923 | 105400 | 17107744650 | 19050 | 19130 | 19130 | 19050 | 12522 |
| 579 | 20240923 | 105300 | 16868833010 | 19120 | 19210 | 19210 | 19120 | 4301 |
| 580 | 20240923 | 105200 | 16786425140 | 19210 | 19200 | 19210 | 19190 | 1680 |
| 581 | 20240923 | 105100 | 16754173410 | 19200 | 19120 | 19200 | 19120 | 3049 |
| 582 | 20240923 | 105000 | 16695774250 | 19130 | 19120 | 19130 | 19110 | 3682 |
| 583 | 20240923 | 104900 | 16625391090 | 19120 | 19140 | 19150 | 19120 | 3373 |
| 584 | 20240923 | 104800 | 16560860030 | 19130 | 19180 | 19180 | 19130 | 7641 |
| 585 | 20240923 | 104700 | 16414528320 | 19190 | 19200 | 19230 | 19160 | 7366 |
| 586 | 20240923 | 104600 | 16273225390 | 19190 | 19240 | 19240 | 19160 | 10205 |
| 587 | 20240923 | 104500 | 16077372200 | 19230 | 19270 | 19270 | 19220 | 2169 |
| 588 | 20240923 | 104400 | 16035630210 | 19270 | 19220 | 19290 | 19220 | 3240 |
| 589 | 20240923 | 104300 | 15973299880 | 19220 | 19250 | 19260 | 19220 | 3072 |
| 590 | 20240923 | 104200 | 15914221780 | 19250 | 19300 | 19300 | 19240 | 1759 |
| 591 | 20240923 | 104100 | 15880342350 | 19300 | 19320 | 19320 | 19290 | 2261 |
| 592 | 20240923 | 104000 | 15836689570 | 19340 | 19280 | 19410 | 19260 | 5051 |
| 593 | 20240923 | 103900 | 15739102020 | 19280 | 19330 | 19330 | 19200 | 14730 |
| 594 | 20240923 | 103800 | 15455162810 | 19320 | 19420 | 19430 | 19310 | 4934 |
| 595 | 20240923 | 103700 | 15359724610 | 19430 | 19370 | 19430 | 19350 | 1771 |
| 596 | 20240923 | 103600 | 15325378060 | 19360 | 19360 | 19370 | 19340 | 5863 |
| 597 | 20240923 | 103500 | 15211881940 | 19360 | 19430 | 19430 | 19360 | 6324 |
| 598 | 20240923 | 103400 | 15089286030 | 19420 | 19440 | 19450 | 19400 | 5491 |
| 599 | 20240923 | 103300 | 14982672880 | 19440 | 19490 | 19560 | 19440 | 9551 |
| 600 | 20240923 | 103200 | 14796677830 | 19480 | 19570 | 19620 | 19480 | 9553 |
| 601 | 20240923 | 103100 | 14609893830 | 19560 | 19470 | 19560 | 19460 | 5846 |
| 602 | 20240923 | 103000 | 14495779780 | 19460 | 19550 | 19550 | 19450 | 8119 |
| 603 | 20240923 | 102900 | 14337398350 | 19560 | 19540 | 19580 | 19500 | 8802 |
| 604 | 20240923 | 102800 | 14165490910 | 19530 | 19580 | 19610 | 19520 | 8842 |
| 605 | 20240923 | 102700 | 13992627570 | 19580 | 19750 | 19750 | 19580 | 32734 |
| 606 | 20240923 | 102600 | 13348401560 | 19750 | 19510 | 19750 | 19500 | 57013 |
| 607 | 20240923 | 102500 | 12227920430 | 19520 | 19520 | 19520 | 19520 | 0 |
| 608 | 20240923 | 102400 | 12227920430 | 19520 | 19500 | 19520 | 19500 | 16301 |
| 609 | 20240923 | 102300 | 11909897220 | 19490 | 19420 | 19490 | 19410 | 15374 |
| 610 | 20240923 | 102200 | 11610759400 | 19440 | 19380 | 19450 | 19380 | 11424 |
| 611 | 20240923 | 102100 | 11388800410 | 19380 | 19350 | 19440 | 19350 | 17174 |
| 612 | 20240923 | 102000 | 11055668770 | 19350 | 19180 | 19360 | 19180 | 3645 |
| 613 | 20240923 | 101900 | 10985401130 | 19180 | 19160 | 19190 | 19160 | 2583 |
| 614 | 20240923 | 101800 | 10935878290 | 19150 | 19160 | 19170 | 19130 | 3683 |
| 615 | 20240923 | 101700 | 10865354950 | 19160 | 19150 | 19180 | 19140 | 2921 |
| 616 | 20240923 | 101600 | 10809388760 | 19150 | 19350 | 19360 | 19150 | 12857 |
| 617 | 20240923 | 101500 | 10562084700 | 19350 | 19340 | 19390 | 19340 | 6636 |
| 618 | 20240923 | 101400 | 10433581970 | 19340 | 19290 | 19370 | 19250 | 13093 |
| 619 | 20240923 | 101300 | 10180617030 | 19290 | 19330 | 19330 | 19270 | 5246 |
| 620 | 20240923 | 101200 | 10079360950 | 19330 | 19300 | 19350 | 19300 | 5816 |
| 621 | 20240923 | 101100 | 9966911410 | 19300 | 19240 | 19340 | 19230 | 11688 |
| 622 | 20240923 | 101000 | 9741329560 | 19240 | 19280 | 19290 | 19240 | 3117 |
| 623 | 20240923 | 100900 | 9681266180 | 19280 | 19210 | 19290 | 19190 | 6143 |
| 624 | 20240923 | 100800 | 9563142160 | 19210 | 19260 | 19270 | 19210 | 3578 |
| 625 | 20240923 | 100700 | 9494288910 | 19280 | 19330 | 19330 | 19220 | 6663 |
| 626 | 20240923 | 100600 | 9365808980 | 19300 | 19190 | 19330 | 19150 | 22318 |
| 627 | 20240923 | 100500 | 8935763800 | 19190 | 19130 | 19190 | 19090 | 4025 |
| 628 | 20240923 | 100400 | 8858750700 | 19130 | 19170 | 19180 | 19130 | 2742 |
| 629 | 20240923 | 100300 | 8806230360 | 19170 | 19140 | 19170 | 19110 | 2850 |
| 630 | 20240923 | 100200 | 8751704420 | 19140 | 19150 | 19150 | 19140 | 2130 |
| 631 | 20240923 | 100100 | 8710929170 | 19190 | 19200 | 19210 | 19150 | 2212 |
| 632 | 20240923 | 100000 | 8668469910 | 19200 | 19060 | 19220 | 19050 | 7736 |
| 633 | 20240923 | 095900 | 8520421390 | 19060 | 19170 | 19170 | 19050 | 8121 |
| 634 | 20240923 | 095800 | 8365324530 | 19170 | 19270 | 19280 | 19170 | 14749 |
| 635 | 20240923 | 095700 | 8081844230 | 19280 | 19230 | 19290 | 19190 | 18682 |
| 636 | 20240923 | 095600 | 7722157290 | 19230 | 19200 | 19250 | 19150 | 30006 |
| 637 | 20240923 | 095500 | 7145893370 | 19200 | 19210 | 19280 | 19190 | 24148 |
| 638 | 20240923 | 095400 | 6681407390 | 19210 | 19020 | 19210 | 18990 | 24814 |
| 639 | 20240923 | 095300 | 6206943600 | 19020 | 18850 | 19020 | 18840 | 21359 |
| 640 | 20240923 | 095200 | 5802256100 | 18850 | 18900 | 18950 | 18850 | 11446 |
| 641 | 20240923 | 095100 | 5585812850 | 18900 | 18850 | 18910 | 18850 | 20415 |
| 642 | 20240923 | 095000 | 5200104100 | 18870 | 18780 | 18870 | 18770 | 11738 |
| 643 | 20240923 | 094900 | 4979078720 | 18790 | 18780 | 18810 | 18740 | 5925 |
| 644 | 20240923 | 094800 | 4867795730 | 18780 | 18630 | 18780 | 18620 | 13691 |
| 645 | 20240923 | 094700 | 4611529210 | 18640 | 18600 | 18660 | 18600 | 3790 |
| 646 | 20240923 | 094600 | 4540906330 | 18600 | 18620 | 18640 | 18590 | 2424 |
| 647 | 20240923 | 094500 | 4495803570 | 18620 | 18600 | 18650 | 18600 | 3737 |
| 648 | 20240923 | 094400 | 4426170200 | 18600 | 18580 | 18600 | 18570 | 1431 |
| 649 | 20240923 | 094300 | 4399565540 | 18590 | 18560 | 18590 | 18550 | 2750 |
| 650 | 20240923 | 094200 | 4348520690 | 18560 | 18580 | 18640 | 18560 | 4169 |
| 651 | 20240923 | 094100 | 4271032560 | 18580 | 18640 | 18680 | 18580 | 5484 |
| 652 | 20240923 | 094000 | 4168944610 | 18680 | 18590 | 18680 | 18580 | 4597 |
| 653 | 20240923 | 093900 | 4083303140 | 18580 | 18620 | 18620 | 18580 | 6535 |
| 654 | 20240923 | 093800 | 3961745960 | 18610 | 18680 | 18730 | 18610 | 12142 |
| 655 | 20240923 | 093700 | 3734875020 | 18700 | 18560 | 18720 | 18560 | 14629 |
| 656 | 20240923 | 093600 | 3461718530 | 18560 | 18540 | 18610 | 18490 | 10201 |
| 657 | 20240923 | 093500 | 3272462300 | 18530 | 18460 | 18530 | 18430 | 9078 |
| 658 | 20240923 | 093400 | 3104809540 | 18460 | 18450 | 18530 | 18450 | 7489 |
| 659 | 20240923 | 093300 | 2966446560 | 18480 | 18470 | 18500 | 18450 | 10105 |
| 660 | 20240923 | 093200 | 2779854530 | 18470 | 18400 | 18520 | 18350 | 13371 |
| 661 | 20240923 | 093100 | 2533035570 | 18400 | 18360 | 18490 | 18330 | 10036 |
| 662 | 20240923 | 093000 | 2348486590 | 18350 | 18240 | 18360 | 18230 | 12524 |
| 663 | 20240923 | 092900 | 2119279680 | 18230 | 18230 | 18250 | 18220 | 3780 |
| 664 | 20240923 | 092800 | 2050352990 | 18230 | 18240 | 18270 | 18200 | 5097 |
| 665 | 20240923 | 092700 | 1957425940 | 18230 | 18120 | 18270 | 18120 | 7478 |
| 666 | 20240923 | 092600 | 1821527780 | 18120 | 18070 | 18120 | 18060 | 2366 |
| 667 | 20240923 | 092500 | 1778700450 | 18060 | 18030 | 18090 | 18010 | 1420 |
| 668 | 20240923 | 092400 | 1753064720 | 18010 | 18030 | 18030 | 18000 | 1557 |
| 669 | 20240923 | 092300 | 1725007250 | 18030 | 18110 | 18110 | 18030 | 7955 |
| 670 | 20240923 | 092200 | 1581174380 | 18110 | 18070 | 18110 | 18060 | 2164 |
| 671 | 20240923 | 092100 | 1542069230 | 18090 | 18020 | 18090 | 18020 | 3169 |
| 672 | 20240923 | 092000 | 1484830290 | 18020 | 18020 | 18040 | 17950 | 2712 |
| 673 | 20240923 | 091900 | 1436038140 | 18040 | 17960 | 18040 | 17950 | 4801 |
| 674 | 20240923 | 091800 | 1349651120 | 17950 | 17860 | 17950 | 17860 | 2642 |
| 675 | 20240923 | 091700 | 1302327410 | 17880 | 17890 | 17890 | 17850 | 624 |
| 676 | 20240923 | 091600 | 1291178870 | 17890 | 17880 | 17890 | 17840 | 1323 |
| 677 | 20240923 | 091500 | 1267559000 | 17880 | 17830 | 17890 | 17830 | 816 |
| 678 | 20240923 | 091400 | 1252984410 | 17830 | 17920 | 17920 | 17830 | 3135 |
| 679 | 20240923 | 091300 | 1196974180 | 17920 | 17850 | 17920 | 17840 | 1526 |
| 680 | 20240923 | 091200 | 1169688410 | 17820 | 17790 | 17850 | 17790 | 779 |
| 681 | 20240923 | 091100 | 1155815180 | 17750 | 17800 | 17800 | 17730 | 3367 |
| 682 | 20240923 | 091000 | 1096012980 | 17800 | 17880 | 17880 | 17800 | 2367 |
| 683 | 20240923 | 090900 | 1053796670 | 17880 | 17720 | 17880 | 17720 | 5572 |
| 684 | 20240923 | 090800 | 954660810 | 17690 | 17710 | 17740 | 17610 | 14284 |
| 685 | 20240923 | 090700 | 702492530 | 17740 | 17780 | 17780 | 17700 | 1068 |
| 686 | 20240923 | 090600 | 683555900 | 17750 | 17700 | 17780 | 17670 | 6046 |
| 687 | 20240923 | 090500 | 576524930 | 17700 | 17750 | 17750 | 17700 | 4855 |
| 688 | 20240923 | 090400 | 490503460 | 17730 | 17770 | 17850 | 17730 | 3596 |
| 689 | 20240923 | 090300 | 426655940 | 17770 | 17930 | 17930 | 17770 | 3021 |
| 690 | 20240923 | 090200 | 372793260 | 17920 | 17700 | 17960 | 17700 | 5062 |
| 691 | 20240923 | 090100 | 282611630 | 17700 | 17900 | 17900 | 17690 | 5675 |
| 692 | 20240923 | 090000 | 181967200 | 17800 | 17750 | 17840 | 17710 | 9516 |