38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 203400 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 13340 |
| 3 | 20250321 | 203300 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 4 | 20250321 | 203200 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 5 | 20250321 | 203100 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 6 | 20250321 | 203000 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 7 | 20250321 | 202900 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 8 | 20250321 | 202800 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 9 | 20250321 | 202700 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 10 | 20250321 | 202600 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 11 | 20250321 | 202500 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 12 | 20250321 | 202400 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 13 | 20250321 | 202300 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 14 | 20250321 | 202200 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 15 | 20250321 | 202100 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 16 | 20250321 | 202000 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 17 | 20250321 | 201900 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 18 | 20250321 | 201800 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 19 | 20250321 | 201700 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 20 | 20250321 | 201600 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 21 | 20250321 | 201500 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 22 | 20250321 | 201400 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 23 | 20250321 | 201300 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 24 | 20250321 | 201200 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 25 | 20250321 | 201100 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 26 | 20250321 | 201000 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 27 | 20250321 | 200900 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 28 | 20250321 | 200800 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 29 | 20250321 | 200700 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 30 | 20250321 | 200600 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 31 | 20250321 | 200500 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 32 | 20250321 | 200400 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 13340 |
| 33 | 20250321 | 200300 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 34 | 20250321 | 200200 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 35 | 20250321 | 200100 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 36 | 20250321 | 200000 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 37 | 20250321 | 195900 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 38 | 20250321 | 195800 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 39 | 20250321 | 195700 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 40 | 20250321 | 195600 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 41 | 20250321 | 195500 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 42 | 20250321 | 195400 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 43 | 20250321 | 195300 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 44 | 20250321 | 195200 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 45 | 20250321 | 195100 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 46 | 20250321 | 195000 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 47 | 20250321 | 194900 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 48 | 20250321 | 194800 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 49 | 20250321 | 194700 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 50 | 20250321 | 194600 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 51 | 20250321 | 194500 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 52 | 20250321 | 194400 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 53 | 20250321 | 194300 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 54 | 20250321 | 194200 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 55 | 20250321 | 194100 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 56 | 20250321 | 194000 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 57 | 20250321 | 193900 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 58 | 20250321 | 193800 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 59 | 20250321 | 193700 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 60 | 20250321 | 193600 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 61 | 20250321 | 193500 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 62 | 20250321 | 193400 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 13340 |
| 63 | 20250321 | 193300 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 64 | 20250321 | 193200 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 65 | 20250321 | 193100 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 66 | 20250321 | 193000 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 67 | 20250321 | 192900 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 68 | 20250321 | 192800 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 69 | 20250321 | 192700 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 70 | 20250321 | 192600 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 71 | 20250321 | 192500 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 72 | 20250321 | 192400 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 73 | 20250321 | 192300 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 74 | 20250321 | 192200 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 75 | 20250321 | 192100 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 76 | 20250321 | 192000 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 77 | 20250321 | 191900 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 78 | 20250321 | 191800 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 79 | 20250321 | 191700 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 80 | 20250321 | 191600 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 81 | 20250321 | 191500 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 82 | 20250321 | 191400 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 83 | 20250321 | 191300 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 84 | 20250321 | 191200 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 85 | 20250321 | 191100 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 86 | 20250321 | 191000 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 87 | 20250321 | 190900 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 88 | 20250321 | 190800 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 89 | 20250321 | 190700 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 90 | 20250321 | 190600 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 91 | 20250321 | 190500 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 92 | 20250321 | 190400 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 13340 |
| 93 | 20250321 | 190300 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 94 | 20250321 | 190200 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 95 | 20250321 | 190100 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 96 | 20250321 | 190000 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 97 | 20250321 | 185900 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 98 | 20250321 | 185800 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 99 | 20250321 | 185700 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 100 | 20250321 | 185600 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 101 | 20250321 | 185500 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 102 | 20250321 | 185400 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 103 | 20250321 | 185300 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 104 | 20250321 | 185200 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 105 | 20250321 | 185100 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 106 | 20250321 | 185000 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 107 | 20250321 | 184900 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 108 | 20250321 | 184800 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 109 | 20250321 | 184700 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 110 | 20250321 | 184600 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 111 | 20250321 | 184500 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 112 | 20250321 | 184400 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 113 | 20250321 | 184300 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 114 | 20250321 | 184200 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 115 | 20250321 | 184100 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 116 | 20250321 | 184000 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 117 | 20250321 | 183900 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 118 | 20250321 | 183800 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 119 | 20250321 | 183700 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 120 | 20250321 | 183600 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 121 | 20250321 | 183500 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 122 | 20250321 | 183400 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 13340 |
| 123 | 20250321 | 183300 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 124 | 20250321 | 183200 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 125 | 20250321 | 183100 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 126 | 20250321 | 183000 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 127 | 20250321 | 182900 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 128 | 20250321 | 182800 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 129 | 20250321 | 182700 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 130 | 20250321 | 182600 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 131 | 20250321 | 182500 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 132 | 20250321 | 182400 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 133 | 20250321 | 182300 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 134 | 20250321 | 182200 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 135 | 20250321 | 182100 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 136 | 20250321 | 182000 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 137 | 20250321 | 181900 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 138 | 20250321 | 181800 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 139 | 20250321 | 181700 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 140 | 20250321 | 181600 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 141 | 20250321 | 181500 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 142 | 20250321 | 181400 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 143 | 20250321 | 181300 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 144 | 20250321 | 181200 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 145 | 20250321 | 181100 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 146 | 20250321 | 181000 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 147 | 20250321 | 180900 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 148 | 20250321 | 180800 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 149 | 20250321 | 180700 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 150 | 20250321 | 180600 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 151 | 20250321 | 180500 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 152 | 20250321 | 180400 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 13340 |
| 153 | 20250321 | 180300 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 154 | 20250321 | 180200 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 155 | 20250321 | 180100 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 156 | 20250321 | 180000 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 157 | 20250321 | 175900 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 158 | 20250321 | 175800 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 159 | 20250321 | 175700 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 160 | 20250321 | 175600 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 161 | 20250321 | 175500 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 162 | 20250321 | 175400 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 163 | 20250321 | 175300 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 164 | 20250321 | 175200 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 165 | 20250321 | 175100 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 166 | 20250321 | 175000 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 167 | 20250321 | 174900 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 168 | 20250321 | 174800 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 169 | 20250321 | 174700 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 170 | 20250321 | 174600 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 171 | 20250321 | 174500 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 172 | 20250321 | 174400 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 173 | 20250321 | 174300 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 174 | 20250321 | 174200 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 175 | 20250321 | 174100 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 176 | 20250321 | 174000 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 177 | 20250321 | 173900 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 178 | 20250321 | 173800 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 179 | 20250321 | 173700 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 180 | 20250321 | 173600 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 181 | 20250321 | 173500 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 182 | 20250321 | 173400 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 13340 |
| 183 | 20250321 | 173300 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 184 | 20250321 | 173200 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 185 | 20250321 | 173100 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 186 | 20250321 | 173000 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 187 | 20250321 | 172900 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 188 | 20250321 | 172800 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 189 | 20250321 | 172700 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 190 | 20250321 | 172600 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 191 | 20250321 | 172500 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 192 | 20250321 | 172400 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 193 | 20250321 | 172300 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 194 | 20250321 | 172200 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 195 | 20250321 | 172100 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 196 | 20250321 | 172000 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 197 | 20250321 | 171900 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 198 | 20250321 | 171800 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 199 | 20250321 | 171700 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 200 | 20250321 | 171600 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 201 | 20250321 | 171500 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 202 | 20250321 | 171400 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 203 | 20250321 | 171300 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 204 | 20250321 | 171200 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 205 | 20250321 | 171100 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 206 | 20250321 | 171000 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 207 | 20250321 | 170900 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 208 | 20250321 | 170800 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 209 | 20250321 | 170700 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 210 | 20250321 | 170600 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 211 | 20250321 | 170500 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 212 | 20250321 | 170400 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 13340 |
| 213 | 20250321 | 170300 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 214 | 20250321 | 170200 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 215 | 20250321 | 170100 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 216 | 20250321 | 170000 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 217 | 20250321 | 165900 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 218 | 20250321 | 165800 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 219 | 20250321 | 165700 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 220 | 20250321 | 165600 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 221 | 20250321 | 165500 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 222 | 20250321 | 165400 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 223 | 20250321 | 165300 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 224 | 20250321 | 165200 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 225 | 20250321 | 165100 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 226 | 20250321 | 165000 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 227 | 20250321 | 164900 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 228 | 20250321 | 164800 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 229 | 20250321 | 164700 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 230 | 20250321 | 164600 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 231 | 20250321 | 164500 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 232 | 20250321 | 164400 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 233 | 20250321 | 164300 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 234 | 20250321 | 164200 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 235 | 20250321 | 164100 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 236 | 20250321 | 164000 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 237 | 20250321 | 163900 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 238 | 20250321 | 163800 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 239 | 20250321 | 163700 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 240 | 20250321 | 163600 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 241 | 20250321 | 163500 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 242 | 20250321 | 163400 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 13340 |
| 243 | 20250321 | 163300 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 244 | 20250321 | 163200 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 245 | 20250321 | 163100 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 246 | 20250321 | 163000 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 247 | 20250321 | 162900 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 248 | 20250321 | 162800 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 249 | 20250321 | 162700 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 250 | 20250321 | 162600 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 251 | 20250321 | 162500 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 252 | 20250321 | 162400 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 253 | 20250321 | 162300 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 254 | 20250321 | 162200 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 255 | 20250321 | 162100 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 256 | 20250321 | 162000 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 257 | 20250321 | 161900 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 258 | 20250321 | 161800 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 259 | 20250321 | 161700 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 260 | 20250321 | 161600 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 261 | 20250321 | 161500 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 262 | 20250321 | 161400 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 263 | 20250321 | 161300 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 264 | 20250321 | 161200 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 265 | 20250321 | 161100 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 266 | 20250321 | 161000 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 267 | 20250321 | 160900 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 268 | 20250321 | 160800 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 269 | 20250321 | 160700 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 270 | 20250321 | 160600 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 271 | 20250321 | 160500 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 272 | 20250321 | 160400 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 13340 |
| 273 | 20250321 | 160300 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 274 | 20250321 | 160200 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 275 | 20250321 | 160100 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 276 | 20250321 | 160000 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 277 | 20250321 | 155900 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 278 | 20250321 | 155800 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 279 | 20250321 | 155700 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 280 | 20250321 | 155600 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 281 | 20250321 | 155500 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 282 | 20250321 | 155400 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 283 | 20250321 | 155300 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 284 | 20250321 | 155200 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 285 | 20250321 | 155100 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 286 | 20250321 | 155000 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 287 | 20250321 | 154900 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 288 | 20250321 | 154800 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 289 | 20250321 | 154700 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 290 | 20250321 | 154600 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 291 | 20250321 | 154500 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 292 | 20250321 | 154400 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 293 | 20250321 | 154300 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 294 | 20250321 | 154200 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 295 | 20250321 | 154100 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 296 | 20250321 | 154000 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 297 | 20250321 | 153900 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 298 | 20250321 | 153800 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 299 | 20250321 | 153700 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 300 | 20250321 | 153600 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 301 | 20250321 | 153500 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 302 | 20250321 | 153400 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 13340 |
| 303 | 20250321 | 153300 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 304 | 20250321 | 153200 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 305 | 20250321 | 153100 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 306 | 20250321 | 153000 | 30240346650 | 39450 | 39450 | 39450 | 39450 | 13340 |
| 307 | 20250321 | 152900 | 29714083650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 308 | 20250321 | 152800 | 29714083650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 309 | 20250321 | 152700 | 29714083650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 310 | 20250321 | 152600 | 29714083650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 311 | 20250321 | 152500 | 29714083650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 312 | 20250321 | 152400 | 29714083650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 313 | 20250321 | 152300 | 29714083650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 314 | 20250321 | 152200 | 29714083650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 315 | 20250321 | 152100 | 29714083650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 316 | 20250321 | 152000 | 29714083650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 317 | 20250321 | 151900 | 29714083650 | 39550 | 39550 | 39600 | 39550 | 1745 |
| 318 | 20250321 | 151800 | 29645027750 | 39600 | 39600 | 39600 | 39500 | 2394 |
| 319 | 20250321 | 151700 | 29550278850 | 39600 | 39400 | 39600 | 39400 | 8401 |
| 320 | 20250321 | 151600 | 29218543100 | 39450 | 39500 | 39500 | 39400 | 2690 |
| 321 | 20250321 | 151500 | 29112419850 | 39500 | 39450 | 39500 | 39400 | 4565 |
| 322 | 20250321 | 151400 | 28932434600 | 39450 | 39450 | 39500 | 39400 | 1592 |
| 323 | 20250321 | 151300 | 28869629450 | 39450 | 39450 | 39550 | 39400 | 5782 |
| 324 | 20250321 | 151200 | 28641491450 | 39500 | 39400 | 39500 | 39400 | 2481 |
| 325 | 20250321 | 151100 | 28543633925 | 39400 | 39425 | 39500 | 39400 | 985 |
| 326 | 20250321 | 151000 | 28504791100 | 39400 | 39525 | 39550 | 39400 | 5620 |
| 327 | 20250321 | 150900 | 28283055225 | 39500 | 39550 | 39550 | 39450 | 3945 |
| 328 | 20250321 | 150800 | 28127305475 | 39550 | 39600 | 39600 | 39500 | 2135 |
| 329 | 20250321 | 150700 | 28042909775 | 39600 | 39500 | 39600 | 39450 | 2409 |
| 330 | 20250321 | 150600 | 27947677600 | 39500 | 39500 | 39550 | 39450 | 6638 |
| 331 | 20250321 | 150500 | 27685658075 | 39500 | 39500 | 39550 | 39500 | 1109 |
| 332 | 20250321 | 150400 | 27641852125 | 39500 | 39500 | 39550 | 39450 | 973 |
| 333 | 20250321 | 150300 | 27603418825 | 39500 | 39500 | 39550 | 39450 | 3341 |
| 334 | 20250321 | 150200 | 27471444925 | 39500 | 39500 | 39500 | 39450 | 1281 |
| 335 | 20250321 | 150100 | 27420846425 | 39500 | 39500 | 39550 | 39450 | 2935 |
| 336 | 20250321 | 150000 | 27304918625 | 39500 | 39500 | 39550 | 39500 | 1533 |
| 337 | 20250321 | 145900 | 27244364575 | 39500 | 39500 | 39550 | 39500 | 576 |
| 338 | 20250321 | 145800 | 27221606025 | 39500 | 39550 | 39550 | 39500 | 1095 |
| 339 | 20250321 | 145700 | 27178350775 | 39550 | 39550 | 39550 | 39500 | 1230 |
| 340 | 20250321 | 145600 | 27129709825 | 39550 | 39525 | 39550 | 39500 | 1530 |
| 341 | 20250321 | 145500 | 27069240650 | 39525 | 39550 | 39550 | 39500 | 3044 |
| 342 | 20250321 | 145400 | 26948921825 | 39550 | 39600 | 39600 | 39550 | 792 |
| 343 | 20250321 | 145300 | 26917587000 | 39550 | 39550 | 39600 | 39550 | 727 |
| 344 | 20250321 | 145200 | 26888833525 | 39550 | 39550 | 39550 | 39550 | 728 |
| 345 | 20250321 | 145100 | 26860041125 | 39550 | 39600 | 39600 | 39550 | 274 |
| 346 | 20250321 | 145000 | 26849200325 | 39550 | 39600 | 39600 | 39500 | 1535 |
| 347 | 20250321 | 144900 | 26788494025 | 39550 | 39600 | 39600 | 39550 | 1812 |
| 348 | 20250321 | 144800 | 26716751325 | 39600 | 39600 | 39650 | 39600 | 1556 |
| 349 | 20250321 | 144700 | 26655127325 | 39550 | 39550 | 39600 | 39550 | 746 |
| 350 | 20250321 | 144600 | 26625613575 | 39550 | 39600 | 39650 | 39550 | 1226 |
| 351 | 20250321 | 144500 | 26577064200 | 39600 | 39625 | 39650 | 39600 | 416 |
| 352 | 20250321 | 144400 | 26560583525 | 39600 | 39700 | 39700 | 39600 | 1641 |
| 353 | 20250321 | 144300 | 26495521800 | 39650 | 39650 | 39700 | 39650 | 566 |
| 354 | 20250321 | 144200 | 26473076175 | 39675 | 39675 | 39675 | 39650 | 165 |
| 355 | 20250321 | 144100 | 26466533800 | 39650 | 39600 | 39700 | 39600 | 2361 |
| 356 | 20250321 | 144000 | 26372939325 | 39650 | 39600 | 39650 | 39600 | 674 |
| 357 | 20250321 | 143900 | 26346248625 | 39600 | 39550 | 39600 | 39550 | 1843 |
| 358 | 20250321 | 143800 | 26273275000 | 39550 | 39550 | 39600 | 39550 | 674 |
| 359 | 20250321 | 143700 | 26246614375 | 39550 | 39550 | 39600 | 39500 | 538 |
| 360 | 20250321 | 143600 | 26225335700 | 39500 | 39550 | 39550 | 39500 | 375 |
| 361 | 20250321 | 143500 | 26210510575 | 39500 | 39525 | 39550 | 39450 | 469 |
| 362 | 20250321 | 143400 | 26191973400 | 39500 | 39400 | 39550 | 39400 | 2694 |
| 363 | 20250321 | 143300 | 26085605650 | 39450 | 39400 | 39500 | 39350 | 4929 |
| 364 | 20250321 | 143200 | 25891376200 | 39450 | 39400 | 39450 | 39400 | 599 |
| 365 | 20250321 | 143100 | 25867767450 | 39400 | 39400 | 39450 | 39400 | 1395 |
| 366 | 20250321 | 143000 | 25812785900 | 39400 | 39400 | 39450 | 39400 | 1396 |
| 367 | 20250321 | 142900 | 25757758700 | 39450 | 39450 | 39450 | 39400 | 1006 |
| 368 | 20250321 | 142800 | 25718088050 | 39450 | 39450 | 39450 | 39400 | 971 |
| 369 | 20250321 | 142700 | 25679789825 | 39450 | 39450 | 39500 | 39400 | 926 |
| 370 | 20250321 | 142600 | 25643263575 | 39450 | 39450 | 39500 | 39450 | 294 |
| 371 | 20250321 | 142500 | 25631665075 | 39450 | 39400 | 39500 | 39400 | 1507 |
| 372 | 20250321 | 142400 | 25572177625 | 39450 | 39400 | 39500 | 39400 | 8171 |
| 373 | 20250321 | 142300 | 25250112975 | 39400 | 39450 | 39450 | 39400 | 704 |
| 374 | 20250321 | 142200 | 25222353325 | 39450 | 39450 | 39500 | 39400 | 1527 |
| 375 | 20250321 | 142100 | 25162112525 | 39450 | 39500 | 39500 | 39450 | 427 |
| 376 | 20250321 | 142000 | 25145262175 | 39450 | 39500 | 39500 | 39450 | 268 |
| 377 | 20250321 | 141900 | 25134685425 | 39500 | 39450 | 39500 | 39450 | 1504 |
| 378 | 20250321 | 141800 | 25075350975 | 39450 | 39450 | 39500 | 39450 | 609 |
| 379 | 20250321 | 141700 | 25051309625 | 39450 | 39450 | 39500 | 39450 | 508 |
| 380 | 20250321 | 141600 | 25031267475 | 39500 | 39450 | 39550 | 39450 | 1430 |
| 381 | 20250321 | 141500 | 24974820275 | 39450 | 39450 | 39500 | 39450 | 508 |
| 382 | 20250321 | 141400 | 24954769875 | 39500 | 39400 | 39500 | 39400 | 1241 |
| 383 | 20250321 | 141300 | 24905810225 | 39400 | 39500 | 39500 | 39400 | 2794 |
| 384 | 20250321 | 141200 | 24795595025 | 39600 | 39475 | 39600 | 39450 | 1893 |
| 385 | 20250321 | 141100 | 24720783550 | 39500 | 39450 | 39500 | 39400 | 784 |
| 386 | 20250321 | 141000 | 24689854400 | 39500 | 39450 | 39500 | 39400 | 1383 |
| 387 | 20250321 | 140900 | 24635296950 | 39450 | 39450 | 39450 | 39450 | 1826 |
| 388 | 20250321 | 140800 | 24563261250 | 39450 | 39500 | 39500 | 39450 | 1821 |
| 389 | 20250321 | 140700 | 24491422625 | 39400 | 39500 | 39500 | 39400 | 5814 |
| 390 | 20250321 | 140600 | 24262223475 | 39450 | 39500 | 39550 | 39450 | 2365 |
| 391 | 20250321 | 140500 | 24168816275 | 39550 | 39500 | 39550 | 39500 | 689 |
| 392 | 20250321 | 140400 | 24141581400 | 39500 | 39500 | 39550 | 39500 | 628 |
| 393 | 20250321 | 140300 | 24116775350 | 39500 | 39500 | 39525 | 39500 | 1417 |
| 394 | 20250321 | 140200 | 24060803550 | 39500 | 39550 | 39550 | 39500 | 2314 |
| 395 | 20250321 | 140100 | 23969300600 | 39550 | 39600 | 39600 | 39550 | 590 |
| 396 | 20250321 | 140000 | 23945945500 | 39550 | 39550 | 39600 | 39550 | 822 |
| 397 | 20250321 | 135900 | 23913410950 | 39550 | 39550 | 39600 | 39550 | 1145 |
| 398 | 20250321 | 135800 | 23868111650 | 39550 | 39550 | 39550 | 39550 | 916 |
| 399 | 20250321 | 135700 | 23831883850 | 39550 | 39550 | 39600 | 39550 | 695 |
| 400 | 20250321 | 135600 | 23804396100 | 39550 | 39550 | 39600 | 39550 | 783 |
| 401 | 20250321 | 135500 | 23773428350 | 39550 | 39550 | 39600 | 39550 | 201 |
| 402 | 20250321 | 135400 | 23765475200 | 39550 | 39600 | 39600 | 39550 | 400 |
| 403 | 20250321 | 135300 | 23749647000 | 39600 | 39600 | 39600 | 39550 | 114 |
| 404 | 20250321 | 135200 | 23745138200 | 39550 | 39550 | 39600 | 39500 | 1124 |
| 405 | 20250321 | 135100 | 23700694000 | 39550 | 39500 | 39550 | 39500 | 345 |
| 406 | 20250321 | 135000 | 23687054000 | 39550 | 39550 | 39550 | 39500 | 455 |
| 407 | 20250321 | 134900 | 23669068600 | 39550 | 39550 | 39550 | 39550 | 908 |
| 408 | 20250321 | 134800 | 23633157200 | 39550 | 39600 | 39600 | 39550 | 423 |
| 409 | 20250321 | 134700 | 23616419800 | 39600 | 39600 | 39650 | 39600 | 1853 |
| 410 | 20250321 | 134600 | 23543040700 | 39600 | 39600 | 39650 | 39600 | 445 |
| 411 | 20250321 | 134500 | 23525418000 | 39650 | 39600 | 39650 | 39600 | 190 |
| 412 | 20250321 | 134400 | 23517893750 | 39600 | 39600 | 39600 | 39550 | 991 |
| 413 | 20250321 | 134300 | 23478656450 | 39550 | 39550 | 39600 | 39550 | 312 |
| 414 | 20250321 | 134200 | 23466316150 | 39550 | 39550 | 39550 | 39500 | 202 |
| 415 | 20250321 | 134100 | 23458327250 | 39500 | 39550 | 39550 | 39500 | 877 |
| 416 | 20250321 | 134000 | 23423642700 | 39550 | 39550 | 39600 | 39550 | 257 |
| 417 | 20250321 | 133900 | 23413477700 | 39550 | 39600 | 39650 | 39550 | 425 |
| 418 | 20250321 | 133800 | 23396649950 | 39600 | 39550 | 39600 | 39500 | 498 |
| 419 | 20250321 | 133700 | 23376944900 | 39500 | 39500 | 39500 | 39500 | 431 |
| 420 | 20250321 | 133600 | 23359920400 | 39500 | 39500 | 39550 | 39500 | 235 |
| 421 | 20250321 | 133500 | 23350637775 | 39500 | 39500 | 39500 | 39500 | 382 |
| 422 | 20250321 | 133400 | 23335548775 | 39450 | 39500 | 39550 | 39450 | 356 |
| 423 | 20250321 | 133300 | 23321495975 | 39450 | 39500 | 39500 | 39450 | 966 |
| 424 | 20250321 | 133200 | 23283362125 | 39500 | 39450 | 39500 | 39450 | 666 |
| 425 | 20250321 | 133100 | 23257058425 | 39450 | 39450 | 39450 | 39450 | 624 |
| 426 | 20250321 | 133000 | 23232441625 | 39450 | 39450 | 39450 | 39450 | 489 |
| 427 | 20250321 | 132900 | 23213150575 | 39450 | 39500 | 39500 | 39450 | 857 |
| 428 | 20250321 | 132800 | 23179335400 | 39500 | 39450 | 39500 | 39450 | 773 |
| 429 | 20250321 | 132700 | 23148839850 | 39500 | 39450 | 39500 | 39450 | 380 |
| 430 | 20250321 | 132600 | 23133843650 | 39500 | 39500 | 39500 | 39450 | 658 |
| 431 | 20250321 | 132500 | 23107862050 | 39450 | 39500 | 39500 | 39450 | 407 |
| 432 | 20250321 | 132400 | 23091795550 | 39500 | 39500 | 39550 | 39450 | 1025 |
| 433 | 20250321 | 132300 | 23051324800 | 39450 | 39500 | 39500 | 39450 | 742 |
| 434 | 20250321 | 132200 | 23022046350 | 39500 | 39500 | 39500 | 39500 | 638 |
| 435 | 20250321 | 132100 | 22996845350 | 39550 | 39500 | 39550 | 39450 | 1889 |
| 436 | 20250321 | 132000 | 22922237650 | 39550 | 39550 | 39550 | 39500 | 886 |
| 437 | 20250321 | 131900 | 22887202150 | 39550 | 39550 | 39600 | 39500 | 380 |
| 438 | 20250321 | 131800 | 22872179600 | 39550 | 39550 | 39550 | 39500 | 852 |
| 439 | 20250321 | 131700 | 22838486125 | 39550 | 39450 | 39550 | 39450 | 892 |
| 440 | 20250321 | 131600 | 22803257075 | 39500 | 39450 | 39500 | 39450 | 515 |
| 441 | 20250321 | 131500 | 22782927825 | 39450 | 39450 | 39450 | 39450 | 360 |
| 442 | 20250321 | 131400 | 22768725825 | 39400 | 39450 | 39500 | 39400 | 1887 |
| 443 | 20250321 | 131300 | 22694284975 | 39500 | 39575 | 39575 | 39450 | 11083 |
| 444 | 20250321 | 131200 | 22256533650 | 39575 | 39575 | 39575 | 39550 | 785 |
| 445 | 20250321 | 131100 | 22225486475 | 39550 | 39550 | 39600 | 39550 | 221 |
| 446 | 20250321 | 131000 | 22216745525 | 39550 | 39550 | 39600 | 39550 | 677 |
| 447 | 20250321 | 130900 | 22189957250 | 39550 | 39550 | 39600 | 39550 | 923 |
| 448 | 20250321 | 130800 | 22153419250 | 39550 | 39600 | 39650 | 39550 | 968 |
| 449 | 20250321 | 130700 | 22115102625 | 39600 | 39600 | 39650 | 39550 | 949 |
| 450 | 20250321 | 130600 | 22077542425 | 39600 | 39625 | 39625 | 39575 | 2491 |
| 451 | 20250321 | 130500 | 21978898800 | 39625 | 39600 | 39625 | 39600 | 710 |
| 452 | 20250321 | 130400 | 21950781875 | 39600 | 39650 | 39650 | 39600 | 232 |
| 453 | 20250321 | 130300 | 21941593925 | 39600 | 39650 | 39650 | 39600 | 949 |
| 454 | 20250321 | 130200 | 21904012175 | 39600 | 39650 | 39650 | 39600 | 1128 |
| 455 | 20250321 | 130100 | 21859291225 | 39700 | 39650 | 39700 | 39650 | 228 |
| 456 | 20250321 | 130000 | 21850249475 | 39650 | 39650 | 39650 | 39650 | 2079 |
| 457 | 20250321 | 125900 | 21767817125 | 39700 | 39700 | 39700 | 39650 | 3075 |
| 458 | 20250321 | 125800 | 21645784200 | 39750 | 39725 | 39750 | 39700 | 748 |
| 459 | 20250321 | 125700 | 21616084950 | 39700 | 39700 | 39725 | 39700 | 712 |
| 460 | 20250321 | 125600 | 21587817350 | 39700 | 39725 | 39750 | 39700 | 270 |
| 461 | 20250321 | 125500 | 21577097325 | 39750 | 39700 | 39750 | 39700 | 773 |
| 462 | 20250321 | 125400 | 21546396375 | 39700 | 39750 | 39750 | 39700 | 1597 |
| 463 | 20250321 | 125300 | 21482963000 | 39750 | 39750 | 39800 | 39750 | 399 |
| 464 | 20250321 | 125200 | 21467094250 | 39750 | 39750 | 39750 | 39700 | 928 |
| 465 | 20250321 | 125100 | 21430224150 | 39750 | 39700 | 39750 | 39700 | 277 |
| 466 | 20250321 | 125000 | 21419225650 | 39700 | 39725 | 39750 | 39700 | 303 |
| 467 | 20250321 | 124900 | 21407190300 | 39750 | 39700 | 39750 | 39700 | 275 |
| 468 | 20250321 | 124800 | 21396263050 | 39700 | 39700 | 39750 | 39700 | 1044 |
| 469 | 20250321 | 124700 | 21354811550 | 39700 | 39750 | 39775 | 39700 | 759 |
| 470 | 20250321 | 124600 | 21324653150 | 39700 | 39700 | 39750 | 39700 | 725 |
| 471 | 20250321 | 124500 | 21295862650 | 39700 | 39700 | 39750 | 39700 | 379 |
| 472 | 20250321 | 124400 | 21280816250 | 39700 | 39750 | 39750 | 39700 | 569 |
| 473 | 20250321 | 124300 | 21258223900 | 39750 | 39700 | 39750 | 39700 | 326 |
| 474 | 20250321 | 124200 | 21245278300 | 39700 | 39700 | 39750 | 39700 | 796 |
| 475 | 20250321 | 124100 | 21213642300 | 39700 | 39800 | 39850 | 39700 | 2511 |
| 476 | 20250321 | 124000 | 21113827650 | 39800 | 39800 | 39800 | 39800 | 949 |
| 477 | 20250321 | 123900 | 21076057450 | 39800 | 39800 | 39850 | 39800 | 200 |
| 478 | 20250321 | 123800 | 21068096200 | 39800 | 39800 | 39800 | 39800 | 251 |
| 479 | 20250321 | 123700 | 21058106400 | 39800 | 39850 | 39850 | 39800 | 621 |
| 480 | 20250321 | 123600 | 21033383850 | 39850 | 39800 | 39850 | 39800 | 226 |
| 481 | 20250321 | 123500 | 21024385800 | 39800 | 39800 | 39850 | 39800 | 387 |
| 482 | 20250321 | 123400 | 21008982850 | 39850 | 39800 | 39850 | 39800 | 154 |
| 483 | 20250321 | 123300 | 21002852200 | 39800 | 39850 | 39850 | 39800 | 263 |
| 484 | 20250321 | 123200 | 20992379900 | 39800 | 39850 | 39850 | 39800 | 266 |
| 485 | 20250321 | 123100 | 20981791400 | 39850 | 39800 | 39850 | 39800 | 505 |
| 486 | 20250321 | 123000 | 20961668675 | 39800 | 39800 | 39825 | 39800 | 476 |
| 487 | 20250321 | 122900 | 20942723825 | 39800 | 39850 | 39850 | 39800 | 806 |
| 488 | 20250321 | 122800 | 20910632125 | 39850 | 39850 | 39850 | 39800 | 764 |
| 489 | 20250321 | 122700 | 20880204325 | 39800 | 39850 | 39900 | 39800 | 384 |
| 490 | 20250321 | 122600 | 20864914025 | 39850 | 39900 | 39900 | 39850 | 2464 |
| 491 | 20250321 | 122500 | 20766652725 | 39900 | 39900 | 39950 | 39900 | 129 |
| 492 | 20250321 | 122400 | 20761503175 | 39950 | 39900 | 39950 | 39900 | 473 |
| 493 | 20250321 | 122300 | 20742618175 | 39900 | 39950 | 39950 | 39900 | 341 |
| 494 | 20250321 | 122200 | 20729010225 | 39950 | 39950 | 39950 | 39900 | 328 |
| 495 | 20250321 | 122100 | 20715918825 | 39950 | 39950 | 39950 | 39900 | 907 |
| 496 | 20250321 | 122000 | 20679688400 | 39950 | 39950 | 40000 | 39950 | 335 |
| 497 | 20250321 | 121900 | 20666305100 | 39950 | 40000 | 40000 | 39950 | 365 |
| 498 | 20250321 | 121800 | 20651723200 | 39950 | 39950 | 39950 | 39950 | 314 |
| 499 | 20250321 | 121700 | 20639178900 | 39950 | 40000 | 40000 | 39950 | 318 |
| 500 | 20250321 | 121600 | 20626472800 | 40000 | 39950 | 40000 | 39950 | 934 |
| 501 | 20250321 | 121500 | 20589116350 | 39950 | 39900 | 39950 | 39900 | 529 |
| 502 | 20250321 | 121400 | 20567999600 | 39950 | 39950 | 39950 | 39900 | 153 |
| 503 | 20250321 | 121300 | 20561894000 | 39950 | 39950 | 39950 | 39950 | 589 |
| 504 | 20250321 | 121200 | 20538363450 | 40000 | 40000 | 40000 | 39950 | 398 |
| 505 | 20250321 | 121100 | 20522449500 | 40000 | 40000 | 40000 | 39950 | 1314 |
| 506 | 20250321 | 121000 | 20469893750 | 40000 | 40000 | 40000 | 39950 | 1576 |
| 507 | 20250321 | 120900 | 20406858100 | 39950 | 40000 | 40000 | 39950 | 1289 |
| 508 | 20250321 | 120800 | 20355309800 | 40000 | 39950 | 40000 | 39950 | 128 |
| 509 | 20250321 | 120700 | 20350195200 | 39950 | 39950 | 40000 | 39950 | 2383 |
| 510 | 20250321 | 120600 | 20254889350 | 39950 | 39950 | 40000 | 39950 | 258 |
| 511 | 20250321 | 120500 | 20244581100 | 39950 | 39950 | 40000 | 39950 | 521 |
| 512 | 20250321 | 120400 | 20223758300 | 39950 | 39950 | 40000 | 39950 | 475 |
| 513 | 20250321 | 120300 | 20204782000 | 39950 | 40000 | 40000 | 39950 | 318 |
| 514 | 20250321 | 120200 | 20192073575 | 39950 | 39950 | 40000 | 39950 | 256 |
| 515 | 20250321 | 120100 | 20181845725 | 39950 | 39950 | 40000 | 39900 | 5629 |
| 516 | 20250321 | 120000 | 19956810825 | 40000 | 39900 | 40000 | 39900 | 1389 |
| 517 | 20250321 | 115900 | 19901335475 | 39950 | 39900 | 39950 | 39900 | 424 |
| 518 | 20250321 | 115800 | 19884417175 | 39900 | 39900 | 39950 | 39850 | 1275 |
| 519 | 20250321 | 115700 | 19833547525 | 39900 | 39950 | 39950 | 39900 | 347 |
| 520 | 20250321 | 115600 | 19819702175 | 39950 | 39950 | 39950 | 39900 | 283 |
| 521 | 20250321 | 115500 | 19808407225 | 39950 | 39950 | 39950 | 39900 | 283 |
| 522 | 20250321 | 115400 | 19797105800 | 39950 | 39925 | 39950 | 39900 | 503 |
| 523 | 20250321 | 115300 | 19777020500 | 39950 | 39850 | 39950 | 39850 | 1690 |
| 524 | 20250321 | 115200 | 19709589125 | 39800 | 39800 | 39850 | 39750 | 1388 |
| 525 | 20250321 | 115100 | 19654366425 | 39800 | 39850 | 39850 | 39800 | 633 |
| 526 | 20250321 | 115000 | 19629161850 | 39800 | 39700 | 39825 | 39700 | 2215 |
| 527 | 20250321 | 114900 | 19541006850 | 39700 | 39750 | 39800 | 39700 | 876 |
| 528 | 20250321 | 114800 | 19506190100 | 39700 | 39725 | 39750 | 39700 | 678 |
| 529 | 20250321 | 114700 | 19479259250 | 39725 | 39750 | 39800 | 39700 | 646 |
| 530 | 20250321 | 114600 | 19453585375 | 39725 | 39750 | 39750 | 39700 | 474 |
| 531 | 20250321 | 114500 | 19434752000 | 39700 | 39700 | 39750 | 39700 | 744 |
| 532 | 20250321 | 114400 | 19405212950 | 39700 | 39750 | 39750 | 39700 | 204 |
| 533 | 20250321 | 114300 | 19397109750 | 39750 | 39750 | 39800 | 39700 | 1349 |
| 534 | 20250321 | 114200 | 19343491350 | 39750 | 39750 | 39800 | 39750 | 623 |
| 535 | 20250321 | 114100 | 19318723950 | 39750 | 39750 | 39800 | 39750 | 357 |
| 536 | 20250321 | 114000 | 19304532600 | 39800 | 39750 | 39800 | 39750 | 498 |
| 537 | 20250321 | 113900 | 19284732300 | 39750 | 39900 | 39900 | 39750 | 3246 |
| 538 | 20250321 | 113800 | 19155471650 | 39900 | 39850 | 39900 | 39850 | 545 |
| 539 | 20250321 | 113700 | 19133751550 | 39900 | 39850 | 39900 | 39850 | 738 |
| 540 | 20250321 | 113600 | 19104332650 | 39850 | 39900 | 39900 | 39850 | 578 |
| 541 | 20250321 | 113500 | 19081288300 | 39850 | 39875 | 39900 | 39850 | 594 |
| 542 | 20250321 | 113400 | 19057607650 | 39850 | 39850 | 39900 | 39850 | 943 |
| 543 | 20250321 | 113300 | 19020028350 | 39850 | 39900 | 39900 | 39850 | 438 |
| 544 | 20250321 | 113200 | 19002558550 | 39900 | 40000 | 40000 | 39900 | 2252 |
| 545 | 20250321 | 113100 | 18912673750 | 39950 | 39900 | 40000 | 39900 | 306 |
| 546 | 20250321 | 113000 | 18900449500 | 40000 | 39900 | 40000 | 39850 | 2020 |
| 547 | 20250321 | 112900 | 18819794350 | 39850 | 39900 | 39900 | 39850 | 632 |
| 548 | 20250321 | 112800 | 18794586000 | 39900 | 39900 | 39950 | 39850 | 1130 |
| 549 | 20250321 | 112700 | 18749493300 | 39900 | 39900 | 39900 | 39850 | 1295 |
| 550 | 20250321 | 112600 | 18697833250 | 39900 | 39900 | 39900 | 39900 | 686 |
| 551 | 20250321 | 112500 | 18670461850 | 39900 | 39950 | 39950 | 39900 | 401 |
| 552 | 20250321 | 112400 | 18654455600 | 39950 | 39900 | 39950 | 39900 | 674 |
| 553 | 20250321 | 112300 | 18627543100 | 39900 | 39950 | 39950 | 39900 | 903 |
| 554 | 20250321 | 112200 | 18591493400 | 39950 | 40050 | 40050 | 39950 | 1182 |
| 555 | 20250321 | 112100 | 18544253350 | 40050 | 39950 | 40050 | 39950 | 2416 |
| 556 | 20250321 | 112000 | 18447630150 | 39900 | 39950 | 39950 | 39900 | 865 |
| 557 | 20250321 | 111900 | 18413075650 | 39950 | 39950 | 39950 | 39925 | 717 |
| 558 | 20250321 | 111800 | 18384431650 | 39950 | 40000 | 40000 | 39950 | 599 |
| 559 | 20250321 | 111700 | 18360488175 | 40000 | 39950 | 40000 | 39950 | 327 |
| 560 | 20250321 | 111600 | 18347420375 | 39950 | 40000 | 40000 | 39950 | 347 |
| 561 | 20250321 | 111500 | 18333555825 | 40000 | 39950 | 40000 | 39900 | 262 |
| 562 | 20250321 | 111400 | 18323095400 | 39950 | 39900 | 39950 | 39800 | 1545 |
| 563 | 20250321 | 111300 | 18261416050 | 39900 | 39800 | 39900 | 39800 | 507 |
| 564 | 20250321 | 111200 | 18241227875 | 39800 | 39750 | 39850 | 39750 | 813 |
| 565 | 20250321 | 111100 | 18208877675 | 39775 | 39850 | 39900 | 39750 | 2417 |
| 566 | 20250321 | 111000 | 18112536050 | 39850 | 39800 | 39850 | 39750 | 2576 |
| 567 | 20250321 | 110900 | 18010075050 | 39900 | 39850 | 39900 | 39800 | 1011 |
| 568 | 20250321 | 110800 | 17969802900 | 39850 | 39900 | 39900 | 39850 | 351 |
| 569 | 20250321 | 110700 | 17955809350 | 39850 | 39850 | 39900 | 39800 | 2720 |
| 570 | 20250321 | 110600 | 17847491250 | 39850 | 39850 | 39900 | 39850 | 424 |
| 571 | 20250321 | 110500 | 17830591100 | 39850 | 39900 | 39950 | 39850 | 1705 |
| 572 | 20250321 | 110400 | 17762605750 | 39900 | 39900 | 39900 | 39900 | 741 |
| 573 | 20250321 | 110300 | 17733039850 | 39950 | 39900 | 39950 | 39900 | 325 |
| 574 | 20250321 | 110200 | 17720071100 | 39950 | 39900 | 39950 | 39900 | 385 |
| 575 | 20250321 | 110100 | 17704708850 | 39900 | 39850 | 39900 | 39850 | 1272 |
| 576 | 20250321 | 110000 | 17653994200 | 39850 | 39850 | 39900 | 39850 | 553 |
| 577 | 20250321 | 105900 | 17631950600 | 39850 | 39950 | 39950 | 39850 | 1004 |
| 578 | 20250321 | 105800 | 17591895750 | 39950 | 39875 | 39950 | 39850 | 535 |
| 579 | 20250321 | 105700 | 17570555825 | 39875 | 39900 | 39900 | 39875 | 1332 |
| 580 | 20250321 | 105600 | 17517409100 | 39925 | 39900 | 39950 | 39850 | 725 |
| 581 | 20250321 | 105500 | 17488483875 | 39900 | 39950 | 39950 | 39900 | 2059 |
| 582 | 20250321 | 105400 | 17406323875 | 39950 | 39950 | 40000 | 39900 | 1026 |
| 583 | 20250321 | 105300 | 17365357775 | 39950 | 39950 | 40000 | 39950 | 452 |
| 584 | 20250321 | 105200 | 17347298475 | 39950 | 40000 | 40000 | 39900 | 1337 |
| 585 | 20250321 | 105100 | 17293881175 | 40000 | 40000 | 40050 | 39950 | 433 |
| 586 | 20250321 | 105000 | 17276559775 | 40000 | 40000 | 40050 | 39950 | 717 |
| 587 | 20250321 | 104900 | 17247898225 | 39950 | 40100 | 40100 | 39950 | 2517 |
| 588 | 20250321 | 104800 | 17147128450 | 40100 | 40100 | 40100 | 40100 | 814 |
| 589 | 20250321 | 104700 | 17114487050 | 40100 | 40050 | 40100 | 40050 | 993 |
| 590 | 20250321 | 104600 | 17074678850 | 40050 | 39950 | 40050 | 39950 | 2965 |
| 591 | 20250321 | 104500 | 16956016950 | 39950 | 39900 | 39950 | 39900 | 854 |
| 592 | 20250321 | 104400 | 16921913300 | 39900 | 39900 | 39950 | 39900 | 390 |
| 593 | 20250321 | 104300 | 16906351750 | 39900 | 39900 | 39950 | 39850 | 320 |
| 594 | 20250321 | 104200 | 16893583550 | 39850 | 39950 | 39950 | 39850 | 473 |
| 595 | 20250321 | 104100 | 16874709400 | 39950 | 40000 | 40000 | 39900 | 5502 |
| 596 | 20250321 | 104000 | 16654953400 | 40000 | 40000 | 40050 | 39950 | 1653 |
| 597 | 20250321 | 103900 | 16588841700 | 40050 | 39950 | 40050 | 39950 | 2755 |
| 598 | 20250321 | 103800 | 16478727575 | 39950 | 39950 | 39950 | 39950 | 1148 |
| 599 | 20250321 | 103700 | 16432864975 | 39950 | 40000 | 40000 | 39950 | 386 |
| 600 | 20250321 | 103600 | 16417441925 | 40000 | 39950 | 40000 | 39950 | 237 |
| 601 | 20250321 | 103500 | 16407973425 | 39950 | 40000 | 40000 | 39950 | 2392 |
| 602 | 20250321 | 103400 | 16312317525 | 40000 | 39950 | 40000 | 39950 | 701 |
| 603 | 20250321 | 103300 | 16284286775 | 40000 | 40000 | 40000 | 39950 | 666 |
| 604 | 20250321 | 103200 | 16257672175 | 39950 | 40000 | 40000 | 39950 | 960 |
| 605 | 20250321 | 103100 | 16219290700 | 40000 | 39950 | 40000 | 39950 | 551 |
| 606 | 20250321 | 103000 | 16197264250 | 39950 | 39850 | 39950 | 39800 | 2074 |
| 607 | 20250321 | 102900 | 16114515600 | 39800 | 39800 | 39850 | 39800 | 290 |
| 608 | 20250321 | 102800 | 16102972325 | 39800 | 39800 | 39800 | 39750 | 1092 |
| 609 | 20250321 | 102700 | 16059547725 | 39750 | 39800 | 39850 | 39750 | 3199 |
| 610 | 20250321 | 102600 | 15932261625 | 39850 | 39900 | 39900 | 39800 | 1816 |
| 611 | 20250321 | 102500 | 15859931250 | 39900 | 39950 | 39975 | 39900 | 3878 |
| 612 | 20250321 | 102400 | 15705100325 | 39975 | 40000 | 40050 | 39950 | 2785 |
| 613 | 20250321 | 102300 | 15593707100 | 40000 | 39950 | 40000 | 39950 | 766 |
| 614 | 20250321 | 102200 | 15563090775 | 39900 | 39950 | 40000 | 39900 | 2183 |
| 615 | 20250321 | 102100 | 15475893025 | 39950 | 39950 | 39950 | 39900 | 3065 |
| 616 | 20250321 | 102000 | 15353508125 | 39950 | 39900 | 39950 | 39850 | 3479 |
| 617 | 20250321 | 101900 | 15214606225 | 39850 | 39800 | 39900 | 39750 | 1599 |
| 618 | 20250321 | 101800 | 15150960425 | 39800 | 39750 | 39900 | 39750 | 2266 |
| 619 | 20250321 | 101700 | 15060738775 | 39750 | 39650 | 39750 | 39600 | 2214 |
| 620 | 20250321 | 101600 | 14972857525 | 39650 | 39750 | 39750 | 39600 | 1294 |
| 621 | 20250321 | 101500 | 14921509725 | 39750 | 39800 | 39800 | 39650 | 1753 |
| 622 | 20250321 | 101400 | 14851876625 | 39800 | 39650 | 39825 | 39600 | 4089 |
| 623 | 20250321 | 101300 | 14689502275 | 39650 | 39550 | 39650 | 39500 | 1935 |
| 624 | 20250321 | 101200 | 14612957475 | 39500 | 39525 | 39550 | 39500 | 1179 |
| 625 | 20250321 | 101100 | 14566372625 | 39500 | 39450 | 39550 | 39400 | 3004 |
| 626 | 20250321 | 101000 | 14447879575 | 39400 | 39350 | 39450 | 39350 | 1075 |
| 627 | 20250321 | 100900 | 14405535425 | 39350 | 39350 | 39350 | 39250 | 2169 |
| 628 | 20250321 | 100800 | 14320230200 | 39350 | 39400 | 39400 | 39300 | 1869 |
| 629 | 20250321 | 100700 | 14246660625 | 39350 | 39300 | 39450 | 39300 | 1438 |
| 630 | 20250321 | 100600 | 14190044275 | 39300 | 39200 | 39350 | 39150 | 1527 |
| 631 | 20250321 | 100500 | 14130081700 | 39150 | 39250 | 39300 | 39150 | 5989 |
| 632 | 20250321 | 100400 | 13895398975 | 39250 | 39350 | 39400 | 39250 | 6279 |
| 633 | 20250321 | 100300 | 13648494050 | 39400 | 39450 | 39450 | 39350 | 2407 |
| 634 | 20250321 | 100200 | 13553681050 | 39450 | 39350 | 39500 | 39350 | 1558 |
| 635 | 20250321 | 100100 | 13492243775 | 39350 | 39150 | 39400 | 39150 | 3328 |
| 636 | 20250321 | 100000 | 13361665075 | 39200 | 39400 | 39450 | 39150 | 9097 |
| 637 | 20250321 | 095900 | 13004638825 | 39400 | 39550 | 39550 | 39400 | 6397 |
| 638 | 20250321 | 095800 | 12752075825 | 39500 | 39550 | 39650 | 39500 | 3861 |
| 639 | 20250321 | 095700 | 12599317075 | 39600 | 39500 | 39600 | 39500 | 3360 |
| 640 | 20250321 | 095600 | 12466564925 | 39500 | 39550 | 39600 | 39500 | 1692 |
| 641 | 20250321 | 095500 | 12399644075 | 39550 | 39500 | 39600 | 39450 | 2119 |
| 642 | 20250321 | 095400 | 12315925775 | 39500 | 39700 | 39700 | 39450 | 5816 |
| 643 | 20250321 | 095300 | 12085851325 | 39650 | 39700 | 39750 | 39650 | 2762 |
| 644 | 20250321 | 095200 | 11976200575 | 39750 | 39700 | 39750 | 39650 | 1450 |
| 645 | 20250321 | 095100 | 11918668050 | 39750 | 39750 | 39750 | 39550 | 4397 |
| 646 | 20250321 | 095000 | 11744244950 | 39750 | 39850 | 39850 | 39750 | 3116 |
| 647 | 20250321 | 094900 | 11620186050 | 39850 | 39850 | 39900 | 39800 | 1532 |
| 648 | 20250321 | 094800 | 11559136400 | 39850 | 39875 | 39900 | 39850 | 1300 |
| 649 | 20250321 | 094700 | 11507330750 | 39875 | 39950 | 39950 | 39850 | 3436 |
| 650 | 20250321 | 094600 | 11370319875 | 39950 | 40025 | 40025 | 39900 | 1700 |
| 651 | 20250321 | 094500 | 11302397750 | 40025 | 40100 | 40150 | 40000 | 4472 |
| 652 | 20250321 | 094400 | 11123352750 | 40050 | 40100 | 40100 | 39950 | 3638 |
| 653 | 20250321 | 094300 | 10977839300 | 40100 | 40200 | 40200 | 40000 | 3236 |
| 654 | 20250321 | 094200 | 10847995350 | 40200 | 40150 | 40250 | 40150 | 1241 |
| 655 | 20250321 | 094100 | 10798132575 | 40100 | 40200 | 40250 | 39950 | 6862 |
| 656 | 20250321 | 094000 | 10523221725 | 40250 | 40300 | 40325 | 40150 | 9904 |
| 657 | 20250321 | 093900 | 10124657925 | 40300 | 40200 | 40300 | 40200 | 6563 |
| 658 | 20250321 | 093800 | 9860392225 | 40250 | 40100 | 40250 | 40100 | 10716 |
| 659 | 20250321 | 093700 | 9429908800 | 40050 | 40050 | 40100 | 40050 | 3334 |
| 660 | 20250321 | 093600 | 9296292500 | 40050 | 40050 | 40100 | 40000 | 4502 |
| 661 | 20250321 | 093500 | 9115975750 | 40000 | 40000 | 40000 | 39950 | 4846 |
| 662 | 20250321 | 093400 | 8922190875 | 40000 | 39800 | 40000 | 39800 | 6176 |
| 663 | 20250321 | 093300 | 8675481225 | 39800 | 39650 | 39800 | 39650 | 5284 |
| 664 | 20250321 | 093200 | 8465629450 | 39650 | 39500 | 39700 | 39500 | 2475 |
| 665 | 20250321 | 093100 | 8367637650 | 39450 | 39600 | 39600 | 39400 | 2920 |
| 666 | 20250321 | 093000 | 8252346250 | 39600 | 39650 | 39700 | 39550 | 3333 |
| 667 | 20250321 | 092900 | 8120220600 | 39650 | 39500 | 39650 | 39500 | 2637 |
| 668 | 20250321 | 092800 | 8015829450 | 39550 | 39550 | 39600 | 39150 | 4289 |
| 669 | 20250321 | 092700 | 7846870850 | 39550 | 39300 | 39550 | 39250 | 4581 |
| 670 | 20250321 | 092600 | 7666378400 | 39300 | 39250 | 39450 | 39150 | 6430 |
| 671 | 20250321 | 092500 | 7413560950 | 39200 | 39150 | 39250 | 39000 | 13724 |
| 672 | 20250321 | 092400 | 6877221000 | 39100 | 39300 | 39300 | 39100 | 10568 |
| 673 | 20250321 | 092300 | 6462918200 | 39300 | 39350 | 39400 | 39250 | 8243 |
| 674 | 20250321 | 092200 | 6138702600 | 39400 | 39500 | 39550 | 39400 | 4017 |
| 675 | 20250321 | 092100 | 5980167500 | 39450 | 39550 | 39600 | 39400 | 5699 |
| 676 | 20250321 | 092000 | 5755060450 | 39600 | 39650 | 39750 | 39550 | 3470 |
| 677 | 20250321 | 091900 | 5617585550 | 39650 | 39700 | 39700 | 39450 | 2880 |
| 678 | 20250321 | 091800 | 5503709300 | 39700 | 39600 | 39700 | 39500 | 11833 |
| 679 | 20250321 | 091700 | 5035099375 | 39600 | 39900 | 39950 | 39600 | 6720 |
| 680 | 20250321 | 091600 | 4767794875 | 39900 | 40050 | 40100 | 39900 | 7968 |
| 681 | 20250321 | 091500 | 4449218700 | 40100 | 40000 | 40200 | 39950 | 3360 |
| 682 | 20250321 | 091400 | 4314530200 | 40000 | 40050 | 40100 | 39950 | 2024 |
| 683 | 20250321 | 091300 | 4233538650 | 40050 | 40050 | 40200 | 39950 | 4773 |
| 684 | 20250321 | 091200 | 4042323050 | 40050 | 40150 | 40150 | 40050 | 3039 |
| 685 | 20250321 | 091100 | 3920443450 | 40100 | 40250 | 40300 | 40050 | 8618 |
| 686 | 20250321 | 091000 | 3573757250 | 40300 | 40250 | 40300 | 40200 | 2324 |
| 687 | 20250321 | 090900 | 3480227800 | 40250 | 40150 | 40250 | 40100 | 4573 |
| 688 | 20250321 | 090800 | 3296437900 | 40150 | 40200 | 40250 | 40050 | 3975 |
| 689 | 20250321 | 090700 | 3136661325 | 40250 | 39950 | 40250 | 39900 | 6671 |
| 690 | 20250321 | 090600 | 2869310875 | 39950 | 40000 | 40100 | 39950 | 11123 |
| 691 | 20250321 | 090500 | 2424233475 | 40050 | 39950 | 40200 | 39950 | 1952 |
| 692 | 20250321 | 090400 | 2346072175 | 40000 | 39950 | 40300 | 39900 | 11962 |
| 693 | 20250321 | 090300 | 1866724700 | 39950 | 40200 | 40200 | 39900 | 7145 |
| 694 | 20250321 | 090200 | 1580832350 | 40200 | 40000 | 40200 | 39900 | 12572 |
| 695 | 20250321 | 090100 | 1077783450 | 40000 | 39650 | 40050 | 39600 | 7395 |
| 696 | 20250321 | 090000 | 783366300 | 39600 | 39100 | 39750 | 39050 | 19809 |