36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 201000 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 14916 |
| 3 | 20250409 | 200900 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 4 | 20250409 | 200800 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 5 | 20250409 | 200700 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 6 | 20250409 | 200600 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 7 | 20250409 | 200500 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 8 | 20250409 | 200400 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 9 | 20250409 | 200300 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 10 | 20250409 | 200200 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 11 | 20250409 | 200100 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 12 | 20250409 | 200000 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 13 | 20250409 | 195900 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 14 | 20250409 | 195800 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 15 | 20250409 | 195700 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 16 | 20250409 | 195600 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 17 | 20250409 | 195500 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 18 | 20250409 | 195400 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 19 | 20250409 | 195300 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 20 | 20250409 | 195200 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 21 | 20250409 | 195100 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 22 | 20250409 | 195000 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 23 | 20250409 | 194900 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 24 | 20250409 | 194800 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 25 | 20250409 | 194700 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 26 | 20250409 | 194600 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 27 | 20250409 | 194500 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 28 | 20250409 | 194400 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 29 | 20250409 | 194300 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 30 | 20250409 | 194200 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 31 | 20250409 | 194100 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 32 | 20250409 | 194000 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 14916 |
| 33 | 20250409 | 193900 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 34 | 20250409 | 193800 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 35 | 20250409 | 193700 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 36 | 20250409 | 193600 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 37 | 20250409 | 193500 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 38 | 20250409 | 193400 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 39 | 20250409 | 193300 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 40 | 20250409 | 193200 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 41 | 20250409 | 193100 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 42 | 20250409 | 193000 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 43 | 20250409 | 192900 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 44 | 20250409 | 192800 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 45 | 20250409 | 192700 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 46 | 20250409 | 192600 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 47 | 20250409 | 192500 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 48 | 20250409 | 192400 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 49 | 20250409 | 192300 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 50 | 20250409 | 192200 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 51 | 20250409 | 192100 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 52 | 20250409 | 192000 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 53 | 20250409 | 191900 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 54 | 20250409 | 191800 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 55 | 20250409 | 191700 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 56 | 20250409 | 191600 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 57 | 20250409 | 191500 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 58 | 20250409 | 191400 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 59 | 20250409 | 191300 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 60 | 20250409 | 191200 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 61 | 20250409 | 191100 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 62 | 20250409 | 191000 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 14916 |
| 63 | 20250409 | 190900 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 64 | 20250409 | 190800 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 65 | 20250409 | 190700 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 66 | 20250409 | 190600 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 67 | 20250409 | 190500 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 68 | 20250409 | 190400 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 69 | 20250409 | 190300 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 70 | 20250409 | 190200 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 71 | 20250409 | 190100 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 72 | 20250409 | 190000 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 73 | 20250409 | 185900 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 74 | 20250409 | 185800 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 75 | 20250409 | 185700 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 76 | 20250409 | 185600 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 77 | 20250409 | 185500 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 78 | 20250409 | 185400 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 79 | 20250409 | 185300 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 80 | 20250409 | 185200 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 81 | 20250409 | 185100 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 82 | 20250409 | 185000 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 83 | 20250409 | 184900 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 84 | 20250409 | 184800 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 85 | 20250409 | 184700 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 86 | 20250409 | 184600 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 87 | 20250409 | 184500 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 88 | 20250409 | 184400 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 89 | 20250409 | 184300 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 90 | 20250409 | 184200 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 91 | 20250409 | 184100 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 92 | 20250409 | 184000 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 14916 |
| 93 | 20250409 | 183900 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 94 | 20250409 | 183800 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 95 | 20250409 | 183700 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 96 | 20250409 | 183600 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 97 | 20250409 | 183500 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 98 | 20250409 | 183400 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 99 | 20250409 | 183300 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 100 | 20250409 | 183200 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 101 | 20250409 | 183100 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 102 | 20250409 | 183000 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 103 | 20250409 | 182900 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 104 | 20250409 | 182800 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 105 | 20250409 | 182700 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 106 | 20250409 | 182600 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 107 | 20250409 | 182500 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 108 | 20250409 | 182400 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 109 | 20250409 | 182300 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 110 | 20250409 | 182200 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 111 | 20250409 | 182100 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 112 | 20250409 | 182000 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 113 | 20250409 | 181900 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 114 | 20250409 | 181800 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 115 | 20250409 | 181700 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 116 | 20250409 | 181600 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 117 | 20250409 | 181500 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 118 | 20250409 | 181400 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 119 | 20250409 | 181300 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 120 | 20250409 | 181200 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 121 | 20250409 | 181100 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 122 | 20250409 | 181000 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 14916 |
| 123 | 20250409 | 180900 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 124 | 20250409 | 180800 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 125 | 20250409 | 180700 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 126 | 20250409 | 180600 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 127 | 20250409 | 180500 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 128 | 20250409 | 180400 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 129 | 20250409 | 180300 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 130 | 20250409 | 180200 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 131 | 20250409 | 180100 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 132 | 20250409 | 180000 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 133 | 20250409 | 175900 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 134 | 20250409 | 175800 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 135 | 20250409 | 175700 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 136 | 20250409 | 175600 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 137 | 20250409 | 175500 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 138 | 20250409 | 175400 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 139 | 20250409 | 175300 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 140 | 20250409 | 175200 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 141 | 20250409 | 175100 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 142 | 20250409 | 175000 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 143 | 20250409 | 174900 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 144 | 20250409 | 174800 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 145 | 20250409 | 174700 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 146 | 20250409 | 174600 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 147 | 20250409 | 174500 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 148 | 20250409 | 174400 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 149 | 20250409 | 174300 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 150 | 20250409 | 174200 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 151 | 20250409 | 174100 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 152 | 20250409 | 174000 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 14916 |
| 153 | 20250409 | 173900 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 154 | 20250409 | 173800 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 155 | 20250409 | 173700 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 156 | 20250409 | 173600 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 157 | 20250409 | 173500 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 158 | 20250409 | 173400 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 159 | 20250409 | 173300 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 160 | 20250409 | 173200 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 161 | 20250409 | 173100 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 162 | 20250409 | 173000 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 163 | 20250409 | 172900 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 164 | 20250409 | 172800 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 165 | 20250409 | 172700 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 166 | 20250409 | 172600 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 167 | 20250409 | 172500 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 168 | 20250409 | 172400 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 169 | 20250409 | 172300 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 170 | 20250409 | 172200 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 171 | 20250409 | 172100 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 172 | 20250409 | 172000 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 173 | 20250409 | 171900 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 174 | 20250409 | 171800 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 175 | 20250409 | 171700 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 176 | 20250409 | 171600 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 177 | 20250409 | 171500 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 178 | 20250409 | 171400 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 179 | 20250409 | 171300 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 180 | 20250409 | 171200 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 181 | 20250409 | 171100 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 182 | 20250409 | 171000 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 14916 |
| 183 | 20250409 | 170900 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 184 | 20250409 | 170800 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 185 | 20250409 | 170700 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 186 | 20250409 | 170600 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 187 | 20250409 | 170500 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 188 | 20250409 | 170400 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 189 | 20250409 | 170300 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 190 | 20250409 | 170200 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 191 | 20250409 | 170100 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 192 | 20250409 | 170000 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 193 | 20250409 | 165900 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 194 | 20250409 | 165800 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 195 | 20250409 | 165700 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 196 | 20250409 | 165600 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 197 | 20250409 | 165500 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 198 | 20250409 | 165400 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 199 | 20250409 | 165300 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 200 | 20250409 | 165200 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 201 | 20250409 | 165100 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 202 | 20250409 | 165000 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 203 | 20250409 | 164900 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 204 | 20250409 | 164800 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 205 | 20250409 | 164700 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 206 | 20250409 | 164600 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 207 | 20250409 | 164500 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 208 | 20250409 | 164400 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 209 | 20250409 | 164300 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 210 | 20250409 | 164200 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 211 | 20250409 | 164100 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 212 | 20250409 | 164000 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 14916 |
| 213 | 20250409 | 163900 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 214 | 20250409 | 163800 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 215 | 20250409 | 163700 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 216 | 20250409 | 163600 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 217 | 20250409 | 163500 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 218 | 20250409 | 163400 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 219 | 20250409 | 163300 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 220 | 20250409 | 163200 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 221 | 20250409 | 163100 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 222 | 20250409 | 163000 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 223 | 20250409 | 162900 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 224 | 20250409 | 162800 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 225 | 20250409 | 162700 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 226 | 20250409 | 162600 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 227 | 20250409 | 162500 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 228 | 20250409 | 162400 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 229 | 20250409 | 162300 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 230 | 20250409 | 162200 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 231 | 20250409 | 162100 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 232 | 20250409 | 162000 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 233 | 20250409 | 161900 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 234 | 20250409 | 161800 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 235 | 20250409 | 161700 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 236 | 20250409 | 161600 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 237 | 20250409 | 161500 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 238 | 20250409 | 161400 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 239 | 20250409 | 161300 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 240 | 20250409 | 161200 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 241 | 20250409 | 161100 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 242 | 20250409 | 161000 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 14916 |
| 243 | 20250409 | 160900 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 244 | 20250409 | 160800 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 245 | 20250409 | 160700 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 246 | 20250409 | 160600 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 247 | 20250409 | 160500 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 248 | 20250409 | 160400 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 249 | 20250409 | 160300 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 250 | 20250409 | 160200 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 251 | 20250409 | 160100 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 252 | 20250409 | 160000 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 253 | 20250409 | 155900 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 254 | 20250409 | 155800 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 255 | 20250409 | 155700 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 256 | 20250409 | 155600 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 257 | 20250409 | 155500 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 258 | 20250409 | 155400 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 259 | 20250409 | 155300 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 260 | 20250409 | 155200 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 261 | 20250409 | 155100 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 262 | 20250409 | 155000 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 263 | 20250409 | 154900 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 264 | 20250409 | 154800 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 265 | 20250409 | 154700 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 266 | 20250409 | 154600 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 267 | 20250409 | 154500 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 268 | 20250409 | 154400 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 269 | 20250409 | 154300 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 270 | 20250409 | 154200 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 271 | 20250409 | 154100 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 272 | 20250409 | 154000 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 14916 |
| 273 | 20250409 | 153900 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 274 | 20250409 | 153800 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 275 | 20250409 | 153700 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 276 | 20250409 | 153600 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 277 | 20250409 | 153500 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 278 | 20250409 | 153400 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 279 | 20250409 | 153300 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 280 | 20250409 | 153200 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 281 | 20250409 | 153100 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 282 | 20250409 | 153000 | 16434602800 | 28950 | 28950 | 28950 | 28950 | 14916 |
| 283 | 20250409 | 152900 | 16002784600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 284 | 20250409 | 152800 | 16002784600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 285 | 20250409 | 152700 | 16002784600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 286 | 20250409 | 152600 | 16002784600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 287 | 20250409 | 152500 | 16002784600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 288 | 20250409 | 152400 | 16002784600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 289 | 20250409 | 152300 | 16002784600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 290 | 20250409 | 152200 | 16002784600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 291 | 20250409 | 152100 | 16002784600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 292 | 20250409 | 152000 | 16002784600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 293 | 20250409 | 151900 | 16002784600 | 29000 | 28900 | 29000 | 28800 | 3765 |
| 294 | 20250409 | 151800 | 15893896150 | 28900 | 28850 | 28900 | 28800 | 1344 |
| 295 | 20250409 | 151700 | 15855133600 | 28900 | 28900 | 28950 | 28800 | 1572 |
| 296 | 20250409 | 151600 | 15809726625 | 28900 | 28850 | 28950 | 28850 | 3295 |
| 297 | 20250409 | 151500 | 15714564575 | 28850 | 28800 | 28900 | 28800 | 2389 |
| 298 | 20250409 | 151400 | 15645610475 | 28800 | 28750 | 28850 | 28750 | 3346 |
| 299 | 20250409 | 151300 | 15549231825 | 28850 | 28750 | 28850 | 28750 | 1544 |
| 300 | 20250409 | 151200 | 15504711025 | 28800 | 28750 | 28800 | 28700 | 3636 |
| 301 | 20250409 | 151100 | 15400184725 | 28750 | 28750 | 28750 | 28700 | 1414 |
| 302 | 20250409 | 151000 | 15359598575 | 28700 | 28750 | 28750 | 28700 | 833 |
| 303 | 20250409 | 150900 | 15335655625 | 28750 | 28750 | 28800 | 28700 | 2304 |
| 304 | 20250409 | 150800 | 15269396675 | 28700 | 28750 | 28800 | 28700 | 1528 |
| 305 | 20250409 | 150700 | 15225478275 | 28700 | 28700 | 28750 | 28650 | 3247 |
| 306 | 20250409 | 150600 | 15132325425 | 28700 | 28750 | 28750 | 28700 | 909 |
| 307 | 20250409 | 150500 | 15106217025 | 28800 | 28750 | 28800 | 28700 | 3879 |
| 308 | 20250409 | 150400 | 14994594075 | 28800 | 28800 | 28850 | 28750 | 1387 |
| 309 | 20250409 | 150300 | 14954659525 | 28850 | 28950 | 28950 | 28800 | 1412 |
| 310 | 20250409 | 150200 | 14913879025 | 28950 | 28950 | 29000 | 28950 | 719 |
| 311 | 20250409 | 150100 | 14893063925 | 28950 | 28950 | 29050 | 28950 | 1024 |
| 312 | 20250409 | 150000 | 14863368925 | 28950 | 28900 | 29000 | 28850 | 1120 |
| 313 | 20250409 | 145900 | 14830946125 | 28900 | 28900 | 28900 | 28850 | 405 |
| 314 | 20250409 | 145800 | 14819241775 | 28950 | 28900 | 28950 | 28850 | 149 |
| 315 | 20250409 | 145700 | 14814935625 | 28900 | 28900 | 28900 | 28900 | 507 |
| 316 | 20250409 | 145600 | 14800283325 | 28900 | 28850 | 28950 | 28850 | 1456 |
| 317 | 20250409 | 145500 | 14758220225 | 28850 | 28900 | 28900 | 28800 | 838 |
| 318 | 20250409 | 145400 | 14734043725 | 28900 | 28900 | 28950 | 28850 | 386 |
| 319 | 20250409 | 145300 | 14722874575 | 28900 | 28900 | 28950 | 28900 | 1016 |
| 320 | 20250409 | 145200 | 14693511175 | 28900 | 28900 | 28950 | 28900 | 208 |
| 321 | 20250409 | 145100 | 14687494975 | 28900 | 28950 | 28950 | 28850 | 1043 |
| 322 | 20250409 | 145000 | 14657365025 | 28900 | 28900 | 28950 | 28850 | 617 |
| 323 | 20250409 | 144900 | 14639534325 | 28850 | 28800 | 28850 | 28800 | 1687 |
| 324 | 20250409 | 144800 | 14590905025 | 28800 | 28850 | 28850 | 28800 | 397 |
| 325 | 20250409 | 144700 | 14579455675 | 28900 | 28950 | 28950 | 28850 | 989 |
| 326 | 20250409 | 144600 | 14550873125 | 28950 | 28925 | 28975 | 28925 | 915 |
| 327 | 20250409 | 144500 | 14524383275 | 28925 | 28850 | 28925 | 28800 | 826 |
| 328 | 20250409 | 144400 | 14500522875 | 28850 | 28800 | 28900 | 28800 | 806 |
| 329 | 20250409 | 144300 | 14477262075 | 28800 | 28800 | 28850 | 28800 | 563 |
| 330 | 20250409 | 144200 | 14461031425 | 28750 | 28700 | 28800 | 28700 | 1020 |
| 331 | 20250409 | 144100 | 14431692825 | 28700 | 28600 | 28700 | 28600 | 1712 |
| 332 | 20250409 | 144000 | 14382636925 | 28650 | 28550 | 28650 | 28550 | 502 |
| 333 | 20250409 | 143900 | 14368301625 | 28600 | 28550 | 28600 | 28550 | 2682 |
| 334 | 20250409 | 143800 | 14291718075 | 28600 | 28600 | 28650 | 28600 | 956 |
| 335 | 20250409 | 143700 | 14264364575 | 28600 | 28650 | 28650 | 28600 | 133 |
| 336 | 20250409 | 143600 | 14260559475 | 28650 | 28600 | 28650 | 28600 | 599 |
| 337 | 20250409 | 143500 | 14243425225 | 28600 | 28700 | 28700 | 28600 | 611 |
| 338 | 20250409 | 143400 | 14225922825 | 28700 | 28700 | 28700 | 28650 | 1399 |
| 339 | 20250409 | 143300 | 14185772075 | 28700 | 28700 | 28750 | 28600 | 2478 |
| 340 | 20250409 | 143200 | 14114729575 | 28700 | 28750 | 28750 | 28700 | 675 |
| 341 | 20250409 | 143100 | 14095349525 | 28700 | 28750 | 28750 | 28700 | 208 |
| 342 | 20250409 | 143000 | 14089377875 | 28700 | 28800 | 28800 | 28700 | 1076 |
| 343 | 20250409 | 142900 | 14058454875 | 28800 | 28800 | 28800 | 28700 | 281 |
| 344 | 20250409 | 142800 | 14050364125 | 28700 | 28700 | 28750 | 28700 | 223 |
| 345 | 20250409 | 142700 | 14043955525 | 28700 | 28700 | 28700 | 28700 | 111 |
| 346 | 20250409 | 142600 | 14040769825 | 28700 | 28700 | 28700 | 28700 | 143 |
| 347 | 20250409 | 142500 | 14036665725 | 28700 | 28700 | 28750 | 28650 | 271 |
| 348 | 20250409 | 142400 | 14028896725 | 28700 | 28700 | 28750 | 28650 | 1878 |
| 349 | 20250409 | 142300 | 13974990475 | 28700 | 28750 | 28800 | 28700 | 875 |
| 350 | 20250409 | 142200 | 13949821675 | 28800 | 28750 | 28800 | 28750 | 171 |
| 351 | 20250409 | 142100 | 13944905375 | 28750 | 28700 | 28750 | 28700 | 203 |
| 352 | 20250409 | 142000 | 13939072775 | 28700 | 28650 | 28700 | 28650 | 952 |
| 353 | 20250409 | 141900 | 13911794175 | 28600 | 28650 | 28650 | 28600 | 86 |
| 354 | 20250409 | 141800 | 13909331925 | 28650 | 28650 | 28650 | 28550 | 1241 |
| 355 | 20250409 | 141700 | 13873829325 | 28650 | 28650 | 28650 | 28600 | 253 |
| 356 | 20250409 | 141600 | 13866581575 | 28650 | 28650 | 28700 | 28650 | 395 |
| 357 | 20250409 | 141500 | 13855258525 | 28650 | 28650 | 28650 | 28600 | 384 |
| 358 | 20250409 | 141400 | 13844256975 | 28600 | 28600 | 28600 | 28600 | 121 |
| 359 | 20250409 | 141300 | 13840796375 | 28600 | 28550 | 28600 | 28550 | 8 |
| 360 | 20250409 | 141200 | 13840567925 | 28550 | 28650 | 28650 | 28550 | 1163 |
| 361 | 20250409 | 141100 | 13807301525 | 28600 | 28550 | 28700 | 28550 | 260 |
| 362 | 20250409 | 141000 | 13799864275 | 28600 | 28550 | 28600 | 28550 | 111 |
| 363 | 20250409 | 140900 | 13796694675 | 28550 | 28550 | 28550 | 28550 | 46 |
| 364 | 20250409 | 140800 | 13795381375 | 28550 | 28550 | 28600 | 28550 | 1098 |
| 365 | 20250409 | 140700 | 13764029575 | 28600 | 28550 | 28600 | 28550 | 43 |
| 366 | 20250409 | 140600 | 13762801275 | 28550 | 28650 | 28650 | 28550 | 940 |
| 367 | 20250409 | 140500 | 13735933625 | 28650 | 28650 | 28700 | 28650 | 94 |
| 368 | 20250409 | 140400 | 13733240025 | 28650 | 28700 | 28700 | 28650 | 340 |
| 369 | 20250409 | 140300 | 13723493975 | 28750 | 28600 | 28850 | 28600 | 963 |
| 370 | 20250409 | 140200 | 13695845725 | 28550 | 28600 | 28600 | 28550 | 664 |
| 371 | 20250409 | 140100 | 13676855675 | 28600 | 28600 | 28650 | 28600 | 353 |
| 372 | 20250409 | 140000 | 13666758875 | 28600 | 28600 | 28650 | 28600 | 203 |
| 373 | 20250409 | 135900 | 13660952325 | 28600 | 28650 | 28650 | 28600 | 232 |
| 374 | 20250409 | 135800 | 13654308575 | 28650 | 28650 | 28650 | 28650 | 650 |
| 375 | 20250409 | 135700 | 13635686075 | 28650 | 28650 | 28650 | 28600 | 667 |
| 376 | 20250409 | 135600 | 13616581025 | 28650 | 28650 | 28650 | 28650 | 301 |
| 377 | 20250409 | 135500 | 13607957375 | 28650 | 28700 | 28750 | 28650 | 209 |
| 378 | 20250409 | 135400 | 13601959125 | 28700 | 28800 | 28800 | 28700 | 1266 |
| 379 | 20250409 | 135300 | 13565546125 | 28850 | 28850 | 28850 | 28850 | 504 |
| 380 | 20250409 | 135200 | 13551005725 | 28800 | 28800 | 28800 | 28750 | 264 |
| 381 | 20250409 | 135100 | 13543404025 | 28850 | 28850 | 28850 | 28800 | 1015 |
| 382 | 20250409 | 135000 | 13514165725 | 28850 | 28850 | 28900 | 28750 | 1580 |
| 383 | 20250409 | 134900 | 13468666925 | 28850 | 28900 | 28900 | 28850 | 1596 |
| 384 | 20250409 | 134800 | 13422594050 | 28850 | 28900 | 28900 | 28850 | 1801 |
| 385 | 20250409 | 134700 | 13370558300 | 28850 | 28800 | 28950 | 28800 | 2112 |
| 386 | 20250409 | 134600 | 13309522900 | 28800 | 28850 | 28850 | 28800 | 1386 |
| 387 | 20250409 | 134500 | 13269536925 | 28800 | 28800 | 28800 | 28750 | 451 |
| 388 | 20250409 | 134400 | 13256550125 | 28750 | 28700 | 28750 | 28700 | 522 |
| 389 | 20250409 | 134300 | 13241557775 | 28750 | 28700 | 28750 | 28700 | 569 |
| 390 | 20250409 | 134200 | 13225217475 | 28650 | 28700 | 28700 | 28650 | 19 |
| 391 | 20250409 | 134100 | 13224672775 | 28650 | 28700 | 28750 | 28650 | 353 |
| 392 | 20250409 | 134000 | 13214543175 | 28750 | 28800 | 28800 | 28700 | 400 |
| 393 | 20250409 | 133900 | 13203048975 | 28750 | 28850 | 28850 | 28750 | 1909 |
| 394 | 20250409 | 133800 | 13148035025 | 28850 | 28750 | 28900 | 28700 | 2321 |
| 395 | 20250409 | 133700 | 13081101525 | 28700 | 28750 | 28800 | 28700 | 1392 |
| 396 | 20250409 | 133600 | 13041111725 | 28750 | 28700 | 28800 | 28700 | 1440 |
| 397 | 20250409 | 133500 | 12999716775 | 28700 | 28650 | 28750 | 28600 | 1630 |
| 398 | 20250409 | 133400 | 12952939925 | 28650 | 28650 | 28650 | 28600 | 869 |
| 399 | 20250409 | 133300 | 12928044625 | 28650 | 28500 | 28650 | 28500 | 880 |
| 400 | 20250409 | 133200 | 12902901425 | 28500 | 28500 | 28500 | 28450 | 1104 |
| 401 | 20250409 | 133100 | 12871439225 | 28550 | 28500 | 28550 | 28500 | 397 |
| 402 | 20250409 | 133000 | 12860106975 | 28550 | 28500 | 28550 | 28400 | 628 |
| 403 | 20250409 | 132900 | 12842192425 | 28500 | 28450 | 28500 | 28400 | 363 |
| 404 | 20250409 | 132800 | 12831872175 | 28450 | 28450 | 28500 | 28400 | 692 |
| 405 | 20250409 | 132700 | 12812198975 | 28450 | 28450 | 28450 | 28300 | 4318 |
| 406 | 20250409 | 132600 | 12689480525 | 28450 | 28500 | 28500 | 28450 | 961 |
| 407 | 20250409 | 132500 | 12662123025 | 28550 | 28500 | 28550 | 28500 | 1042 |
| 408 | 20250409 | 132400 | 12632398225 | 28550 | 28550 | 28600 | 28450 | 2628 |
| 409 | 20250409 | 132300 | 12557457075 | 28500 | 28600 | 28600 | 28500 | 1032 |
| 410 | 20250409 | 132200 | 12528026175 | 28600 | 28550 | 28600 | 28400 | 1384 |
| 411 | 20250409 | 132100 | 12488572575 | 28600 | 28500 | 28600 | 28500 | 214 |
| 412 | 20250409 | 132000 | 12482469275 | 28500 | 28600 | 28650 | 28450 | 1000 |
| 413 | 20250409 | 131900 | 12453937175 | 28600 | 28600 | 28650 | 28600 | 455 |
| 414 | 20250409 | 131800 | 12440918625 | 28600 | 28650 | 28650 | 28600 | 410 |
| 415 | 20250409 | 131700 | 12429185925 | 28650 | 28600 | 28700 | 28550 | 431 |
| 416 | 20250409 | 131600 | 12416841225 | 28600 | 28800 | 28800 | 28100 | 12236 |
| 417 | 20250409 | 131500 | 12069316825 | 28750 | 28750 | 28750 | 28750 | 56 |
| 418 | 20250409 | 131400 | 12067706825 | 28750 | 28650 | 28750 | 28650 | 300 |
| 419 | 20250409 | 131300 | 12059089975 | 28700 | 28650 | 28750 | 28650 | 1314 |
| 420 | 20250409 | 131200 | 12021376425 | 28700 | 28600 | 28700 | 28600 | 168 |
| 421 | 20250409 | 131100 | 12016563425 | 28600 | 28600 | 28650 | 28600 | 753 |
| 422 | 20250409 | 131000 | 11995026425 | 28600 | 28450 | 28650 | 28450 | 970 |
| 423 | 20250409 | 130900 | 11967314975 | 28450 | 28600 | 28600 | 28450 | 5441 |
| 424 | 20250409 | 130800 | 11812132775 | 28600 | 28750 | 28750 | 28600 | 218 |
| 425 | 20250409 | 130700 | 11805883925 | 28700 | 28750 | 28800 | 28700 | 303 |
| 426 | 20250409 | 130600 | 11797182625 | 28800 | 28800 | 28800 | 28750 | 683 |
| 427 | 20250409 | 130500 | 11777534925 | 28800 | 28800 | 28850 | 28800 | 3076 |
| 428 | 20250409 | 130400 | 11688944500 | 28800 | 28800 | 28850 | 28800 | 457 |
| 429 | 20250409 | 130300 | 11675778550 | 28850 | 28850 | 28850 | 28750 | 763 |
| 430 | 20250409 | 130200 | 11653776475 | 28800 | 28750 | 28900 | 28750 | 2208 |
| 431 | 20250409 | 130100 | 11590093275 | 28750 | 28600 | 28800 | 28600 | 1243 |
| 432 | 20250409 | 130000 | 11554374525 | 28650 | 28650 | 28700 | 28600 | 143 |
| 433 | 20250409 | 125900 | 11550282575 | 28650 | 28550 | 28650 | 28550 | 580 |
| 434 | 20250409 | 125800 | 11533676975 | 28600 | 28600 | 28650 | 28600 | 531 |
| 435 | 20250409 | 125700 | 11518490275 | 28600 | 28600 | 28600 | 28600 | 1051 |
| 436 | 20250409 | 125600 | 11488431675 | 28600 | 28600 | 28650 | 28600 | 111 |
| 437 | 20250409 | 125500 | 11485256875 | 28600 | 28650 | 28650 | 28600 | 174 |
| 438 | 20250409 | 125400 | 11480275725 | 28650 | 28650 | 28675 | 28600 | 3013 |
| 439 | 20250409 | 125300 | 11393973125 | 28675 | 28700 | 28700 | 28650 | 1733 |
| 440 | 20250409 | 125200 | 11344236900 | 28700 | 28750 | 28750 | 28700 | 1564 |
| 441 | 20250409 | 125100 | 11299347900 | 28700 | 28750 | 28800 | 28700 | 2651 |
| 442 | 20250409 | 125000 | 11223135550 | 28750 | 28750 | 28800 | 28750 | 243 |
| 443 | 20250409 | 124900 | 11216149250 | 28800 | 28800 | 28850 | 28800 | 934 |
| 444 | 20250409 | 124800 | 11189237450 | 28800 | 28850 | 28850 | 28800 | 1821 |
| 445 | 20250409 | 124700 | 11136710950 | 28800 | 28850 | 28850 | 28800 | 1734 |
| 446 | 20250409 | 124600 | 11086747900 | 28850 | 28850 | 28900 | 28850 | 471 |
| 447 | 20250409 | 124500 | 11073158700 | 28850 | 28800 | 28850 | 28800 | 283 |
| 448 | 20250409 | 124400 | 11065003350 | 28850 | 28800 | 28850 | 28800 | 145 |
| 449 | 20250409 | 124300 | 11060825550 | 28800 | 28800 | 28850 | 28800 | 453 |
| 450 | 20250409 | 124200 | 11047774050 | 28800 | 28900 | 28900 | 28800 | 1940 |
| 451 | 20250409 | 124100 | 10991849900 | 28900 | 28850 | 28900 | 28850 | 727 |
| 452 | 20250409 | 124000 | 10970860700 | 28850 | 28900 | 28900 | 28850 | 150 |
| 453 | 20250409 | 123900 | 10966531700 | 28850 | 28850 | 28850 | 28850 | 141 |
| 454 | 20250409 | 123800 | 10962463850 | 28850 | 28850 | 28900 | 28850 | 39 |
| 455 | 20250409 | 123700 | 10961337850 | 28900 | 28850 | 28900 | 28850 | 285 |
| 456 | 20250409 | 123600 | 10953109100 | 28900 | 28900 | 28900 | 28900 | 2 |
| 457 | 20250409 | 123500 | 10953051300 | 28850 | 28900 | 28900 | 28850 | 233 |
| 458 | 20250409 | 123400 | 10946329150 | 28850 | 28900 | 28950 | 28850 | 377 |
| 459 | 20250409 | 123300 | 10935451000 | 28900 | 28900 | 28900 | 28900 | 1312 |
| 460 | 20250409 | 123200 | 10897534200 | 28900 | 28900 | 28900 | 28850 | 1660 |
| 461 | 20250409 | 123100 | 10849565550 | 28950 | 29000 | 29000 | 28850 | 4980 |
| 462 | 20250409 | 123000 | 10705357350 | 29000 | 29000 | 29000 | 29000 | 64 |
| 463 | 20250409 | 122900 | 10703501350 | 29000 | 29000 | 29050 | 29000 | 1501 |
| 464 | 20250409 | 122800 | 10659947050 | 29000 | 29000 | 29050 | 29000 | 186 |
| 465 | 20250409 | 122700 | 10654552950 | 29000 | 29000 | 29000 | 29000 | 100 |
| 466 | 20250409 | 122600 | 10651652950 | 29000 | 29050 | 29050 | 29000 | 231 |
| 467 | 20250409 | 122500 | 10644952400 | 29000 | 29050 | 29050 | 29000 | 575 |
| 468 | 20250409 | 122400 | 10628276850 | 29000 | 29050 | 29100 | 29000 | 2290 |
| 469 | 20250409 | 122300 | 10561804400 | 29100 | 29100 | 29150 | 29050 | 1058 |
| 470 | 20250409 | 122200 | 10531003300 | 29100 | 29100 | 29150 | 29100 | 237 |
| 471 | 20250409 | 122100 | 10524104100 | 29150 | 29200 | 29200 | 29150 | 758 |
| 472 | 20250409 | 122000 | 10502008350 | 29150 | 29200 | 29200 | 29150 | 109 |
| 473 | 20250409 | 121900 | 10498830950 | 29150 | 29200 | 29200 | 29150 | 50 |
| 474 | 20250409 | 121800 | 10497373150 | 29150 | 29150 | 29150 | 29150 | 195 |
| 475 | 20250409 | 121700 | 10491688900 | 29150 | 29125 | 29150 | 29100 | 626 |
| 476 | 20250409 | 121600 | 10473442575 | 29100 | 29150 | 29150 | 29100 | 65 |
| 477 | 20250409 | 121500 | 10471549825 | 29150 | 29150 | 29200 | 29100 | 4734 |
| 478 | 20250409 | 121400 | 10333737475 | 29150 | 29250 | 29250 | 29150 | 1743 |
| 479 | 20250409 | 121300 | 10282838025 | 29200 | 29250 | 29250 | 29200 | 660 |
| 480 | 20250409 | 121200 | 10263535975 | 29250 | 29300 | 29300 | 29250 | 93 |
| 481 | 20250409 | 121100 | 10260814225 | 29300 | 29250 | 29300 | 29250 | 1146 |
| 482 | 20250409 | 121000 | 10227290475 | 29300 | 29250 | 29300 | 29250 | 189 |
| 483 | 20250409 | 120900 | 10221760425 | 29250 | 29250 | 29250 | 29250 | 121 |
| 484 | 20250409 | 120800 | 10218221175 | 29250 | 29250 | 29300 | 29250 | 579 |
| 485 | 20250409 | 120700 | 10201275925 | 29250 | 29300 | 29300 | 29250 | 165 |
| 486 | 20250409 | 120600 | 10196443225 | 29300 | 29300 | 29350 | 29300 | 1315 |
| 487 | 20250409 | 120500 | 10157913275 | 29300 | 29350 | 29350 | 29300 | 1789 |
| 488 | 20250409 | 120400 | 10105494775 | 29300 | 29325 | 29350 | 29300 | 2728 |
| 489 | 20250409 | 120300 | 10025531100 | 29300 | 29300 | 29350 | 29300 | 195 |
| 490 | 20250409 | 120200 | 10019815100 | 29350 | 29300 | 29350 | 29250 | 541 |
| 491 | 20250409 | 120100 | 10003963950 | 29300 | 29300 | 29300 | 29250 | 164 |
| 492 | 20250409 | 120000 | 9999158950 | 29300 | 29300 | 29300 | 29250 | 252 |
| 493 | 20250409 | 115900 | 9991787850 | 29300 | 29300 | 29300 | 29250 | 275 |
| 494 | 20250409 | 115800 | 9983739300 | 29300 | 29300 | 29300 | 29250 | 133 |
| 495 | 20250409 | 115700 | 9979847150 | 29300 | 29300 | 29350 | 29300 | 194 |
| 496 | 20250409 | 115600 | 9974162900 | 29350 | 29300 | 29350 | 29300 | 137 |
| 497 | 20250409 | 115500 | 9970147800 | 29300 | 29300 | 29300 | 29250 | 483 |
| 498 | 20250409 | 115400 | 9955998350 | 29250 | 29200 | 29300 | 29200 | 238 |
| 499 | 20250409 | 115300 | 9949026050 | 29250 | 29250 | 29250 | 29250 | 350 |
| 500 | 20250409 | 115200 | 9938788550 | 29250 | 29250 | 29250 | 29200 | 1067 |
| 501 | 20250409 | 115100 | 9907579550 | 29250 | 29300 | 29300 | 29250 | 1653 |
| 502 | 20250409 | 115000 | 9859227300 | 29300 | 29350 | 29350 | 29250 | 1028 |
| 503 | 20250409 | 114900 | 9829106850 | 29300 | 29350 | 29350 | 29300 | 209 |
| 504 | 20250409 | 114800 | 9822980950 | 29350 | 29450 | 29450 | 29300 | 1424 |
| 505 | 20250409 | 114700 | 9781179900 | 29450 | 29450 | 29450 | 29400 | 319 |
| 506 | 20250409 | 114600 | 9771792850 | 29450 | 29450 | 29450 | 29400 | 2192 |
| 507 | 20250409 | 114500 | 9707317700 | 29500 | 29450 | 29500 | 29450 | 1228 |
| 508 | 20250409 | 114400 | 9671120625 | 29450 | 29550 | 29550 | 29450 | 3955 |
| 509 | 20250409 | 114300 | 9554471200 | 29500 | 29475 | 29500 | 29450 | 2989 |
| 510 | 20250409 | 114200 | 9466297225 | 29500 | 29450 | 29500 | 29400 | 787 |
| 511 | 20250409 | 114100 | 9443117075 | 29450 | 29450 | 29500 | 29450 | 1146 |
| 512 | 20250409 | 114000 | 9409367325 | 29450 | 29450 | 29450 | 29450 | 785 |
| 513 | 20250409 | 113900 | 9386249075 | 29550 | 29450 | 29550 | 29450 | 1950 |
| 514 | 20250409 | 113800 | 9328722725 | 29500 | 29500 | 29500 | 29450 | 489 |
| 515 | 20250409 | 113700 | 9314316425 | 29450 | 29450 | 29500 | 29450 | 1940 |
| 516 | 20250409 | 113600 | 9257177925 | 29400 | 29400 | 29450 | 29400 | 427 |
| 517 | 20250409 | 113500 | 9244623575 | 29400 | 29450 | 29450 | 29400 | 54 |
| 518 | 20250409 | 113400 | 9243034975 | 29450 | 29450 | 29450 | 29400 | 116 |
| 519 | 20250409 | 113300 | 9239618925 | 29400 | 29350 | 29400 | 29350 | 710 |
| 520 | 20250409 | 113200 | 9218745525 | 29350 | 29300 | 29350 | 29300 | 78 |
| 521 | 20250409 | 113100 | 9216456275 | 29300 | 29350 | 29350 | 29300 | 35 |
| 522 | 20250409 | 113000 | 9215430575 | 29400 | 29250 | 29400 | 29250 | 827 |
| 523 | 20250409 | 112900 | 9191153525 | 29300 | 29300 | 29300 | 29300 | 12 |
| 524 | 20250409 | 112800 | 9190801925 | 29300 | 29300 | 29350 | 29250 | 105 |
| 525 | 20250409 | 112700 | 9187725225 | 29250 | 29250 | 29250 | 29200 | 290 |
| 526 | 20250409 | 112600 | 9179242925 | 29250 | 29200 | 29250 | 29200 | 53 |
| 527 | 20250409 | 112500 | 9177694225 | 29200 | 29250 | 29250 | 29200 | 1070 |
| 528 | 20250409 | 112400 | 9146420525 | 29250 | 29250 | 29250 | 29250 | 127 |
| 529 | 20250409 | 112300 | 9142705775 | 29250 | 29250 | 29250 | 29250 | 84 |
| 530 | 20250409 | 112200 | 9140248775 | 29250 | 29250 | 29250 | 29250 | 260 |
| 531 | 20250409 | 112100 | 9132643775 | 29250 | 29350 | 29350 | 29250 | 2248 |
| 532 | 20250409 | 112000 | 9066785075 | 29350 | 29350 | 29350 | 29250 | 4803 |
| 533 | 20250409 | 111900 | 8925905425 | 29350 | 29350 | 29400 | 29300 | 1527 |
| 534 | 20250409 | 111800 | 8881051325 | 29400 | 29450 | 29450 | 29350 | 71 |
| 535 | 20250409 | 111700 | 8878966525 | 29400 | 29450 | 29450 | 29400 | 945 |
| 536 | 20250409 | 111600 | 8851183325 | 29400 | 29400 | 29450 | 29400 | 247 |
| 537 | 20250409 | 111500 | 8843921375 | 29400 | 29350 | 29400 | 29350 | 882 |
| 538 | 20250409 | 111400 | 8817998075 | 29350 | 29350 | 29400 | 29350 | 441 |
| 539 | 20250409 | 111300 | 8805034225 | 29350 | 29350 | 29350 | 29350 | 38 |
| 540 | 20250409 | 111200 | 8803918925 | 29350 | 29350 | 29350 | 29300 | 1199 |
| 541 | 20250409 | 111100 | 8768728675 | 29350 | 29300 | 29350 | 29300 | 807 |
| 542 | 20250409 | 111000 | 8745073775 | 29300 | 29300 | 29300 | 29250 | 406 |
| 543 | 20250409 | 110900 | 8733197225 | 29250 | 29250 | 29300 | 29250 | 117 |
| 544 | 20250409 | 110800 | 8729774675 | 29300 | 29250 | 29300 | 29250 | 63 |
| 545 | 20250409 | 110700 | 8727931825 | 29250 | 29250 | 29250 | 29250 | 666 |
| 546 | 20250409 | 110600 | 8708451325 | 29300 | 29300 | 29300 | 29300 | 164 |
| 547 | 20250409 | 110500 | 8703646125 | 29250 | 29300 | 29350 | 29250 | 327 |
| 548 | 20250409 | 110400 | 8694067075 | 29300 | 29300 | 29300 | 29250 | 715 |
| 549 | 20250409 | 110300 | 8673117775 | 29300 | 29350 | 29350 | 29300 | 535 |
| 550 | 20250409 | 110200 | 8657418625 | 29350 | 29350 | 29350 | 29300 | 510 |
| 551 | 20250409 | 110100 | 8642462625 | 29350 | 29350 | 29350 | 29350 | 341 |
| 552 | 20250409 | 110000 | 8632454275 | 29300 | 29300 | 29350 | 29300 | 3793 |
| 553 | 20250409 | 105900 | 8521231275 | 29250 | 29200 | 29250 | 29150 | 1496 |
| 554 | 20250409 | 105800 | 8477524975 | 29250 | 29250 | 29250 | 29200 | 414 |
| 555 | 20250409 | 105700 | 8465416975 | 29250 | 29200 | 29250 | 29200 | 347 |
| 556 | 20250409 | 105600 | 8455274175 | 29200 | 29250 | 29250 | 29200 | 383 |
| 557 | 20250409 | 105500 | 8444073425 | 29250 | 29250 | 29250 | 29200 | 513 |
| 558 | 20250409 | 105400 | 8429076375 | 29250 | 29200 | 29250 | 29200 | 408 |
| 559 | 20250409 | 105300 | 8417146925 | 29200 | 29200 | 29200 | 29200 | 168 |
| 560 | 20250409 | 105200 | 8412241325 | 29250 | 29300 | 29300 | 29250 | 53 |
| 561 | 20250409 | 105100 | 8410690975 | 29300 | 29250 | 29300 | 29250 | 141 |
| 562 | 20250409 | 105000 | 8406565275 | 29300 | 29250 | 29350 | 29250 | 939 |
| 563 | 20250409 | 104900 | 8379055525 | 29300 | 29200 | 29300 | 29200 | 1832 |
| 564 | 20250409 | 104800 | 8325434125 | 29150 | 29100 | 29150 | 29100 | 316 |
| 565 | 20250409 | 104700 | 8316222775 | 29100 | 29050 | 29100 | 29050 | 995 |
| 566 | 20250409 | 104600 | 8287288825 | 29100 | 29050 | 29100 | 29050 | 555 |
| 567 | 20250409 | 104500 | 8271140725 | 29000 | 29050 | 29100 | 29000 | 1097 |
| 568 | 20250409 | 104400 | 8239264875 | 29100 | 29150 | 29150 | 29100 | 714 |
| 569 | 20250409 | 104300 | 8218480925 | 29100 | 29100 | 29200 | 29100 | 2625 |
| 570 | 20250409 | 104200 | 8142046675 | 29050 | 29050 | 29100 | 29050 | 141 |
| 571 | 20250409 | 104100 | 8137950525 | 29050 | 29050 | 29100 | 29050 | 249 |
| 572 | 20250409 | 104000 | 8130707175 | 29050 | 29100 | 29100 | 29050 | 268 |
| 573 | 20250409 | 103900 | 8122920725 | 29050 | 29050 | 29050 | 29050 | 0 |
| 574 | 20250409 | 103800 | 8122920725 | 29050 | 29100 | 29100 | 29050 | 52 |
| 575 | 20250409 | 103700 | 8121409075 | 29100 | 29100 | 29100 | 29100 | 230 |
| 576 | 20250409 | 103600 | 8114716075 | 29100 | 29100 | 29150 | 29100 | 482 |
| 577 | 20250409 | 103500 | 8100689825 | 29100 | 29050 | 29150 | 29050 | 735 |
| 578 | 20250409 | 103400 | 8079302325 | 29050 | 29050 | 29050 | 28950 | 3575 |
| 579 | 20250409 | 103300 | 7975593375 | 29050 | 29050 | 29050 | 29050 | 136 |
| 580 | 20250409 | 103200 | 7971642575 | 29050 | 29050 | 29150 | 29050 | 487 |
| 581 | 20250409 | 103100 | 7957477525 | 29050 | 29050 | 29100 | 29000 | 834 |
| 582 | 20250409 | 103000 | 7933249575 | 29100 | 29050 | 29100 | 29050 | 915 |
| 583 | 20250409 | 102900 | 7906667825 | 29050 | 29050 | 29050 | 29000 | 473 |
| 584 | 20250409 | 102800 | 7892928875 | 29000 | 29100 | 29100 | 29000 | 1161 |
| 585 | 20250409 | 102700 | 7859202725 | 29050 | 29150 | 29150 | 29050 | 303 |
| 586 | 20250409 | 102600 | 7850390375 | 29100 | 29150 | 29150 | 29050 | 878 |
| 587 | 20250409 | 102500 | 7824840725 | 29100 | 29150 | 29150 | 29050 | 1226 |
| 588 | 20250409 | 102400 | 7789152375 | 29100 | 29200 | 29200 | 29100 | 507 |
| 589 | 20250409 | 102300 | 7774372425 | 29150 | 29250 | 29250 | 29150 | 868 |
| 590 | 20250409 | 102200 | 7749035125 | 29250 | 29350 | 29350 | 29250 | 496 |
| 591 | 20250409 | 102100 | 7734504375 | 29350 | 29350 | 29400 | 29300 | 106 |
| 592 | 20250409 | 102000 | 7731391875 | 29350 | 29250 | 29350 | 29250 | 975 |
| 593 | 20250409 | 101900 | 7702798525 | 29250 | 29300 | 29350 | 29250 | 981 |
| 594 | 20250409 | 101800 | 7674054625 | 29250 | 29400 | 29400 | 29250 | 2033 |
| 595 | 20250409 | 101700 | 7614345075 | 29400 | 29400 | 29450 | 29350 | 492 |
| 596 | 20250409 | 101600 | 7599879675 | 29400 | 29300 | 29400 | 29300 | 816 |
| 597 | 20250409 | 101500 | 7575897075 | 29300 | 29250 | 29400 | 29200 | 2060 |
| 598 | 20250409 | 101400 | 7515572025 | 29250 | 29250 | 29300 | 29200 | 768 |
| 599 | 20250409 | 101300 | 7493108175 | 29250 | 29250 | 29350 | 29200 | 554 |
| 600 | 20250409 | 101200 | 7476911225 | 29250 | 29300 | 29300 | 29200 | 541 |
| 601 | 20250409 | 101100 | 7461081925 | 29300 | 29250 | 29300 | 29250 | 347 |
| 602 | 20250409 | 101000 | 7450915075 | 29300 | 29350 | 29400 | 29250 | 804 |
| 603 | 20250409 | 100900 | 7427331975 | 29350 | 29350 | 29400 | 29300 | 1948 |
| 604 | 20250409 | 100800 | 7370105750 | 29350 | 29225 | 29350 | 29200 | 807 |
| 605 | 20250409 | 100700 | 7346460925 | 29250 | 29250 | 29250 | 29200 | 387 |
| 606 | 20250409 | 100600 | 7335145875 | 29250 | 29250 | 29300 | 29150 | 3248 |
| 607 | 20250409 | 100500 | 7240311525 | 29300 | 29350 | 29350 | 29250 | 1304 |
| 608 | 20250409 | 100400 | 7202106525 | 29350 | 29350 | 29450 | 29350 | 2416 |
| 609 | 20250409 | 100300 | 7131145725 | 29350 | 29300 | 29400 | 29300 | 2284 |
| 610 | 20250409 | 100200 | 7064100925 | 29300 | 29275 | 29350 | 29250 | 689 |
| 611 | 20250409 | 100100 | 7043912075 | 29300 | 29250 | 29300 | 29250 | 219 |
| 612 | 20250409 | 100000 | 7037501375 | 29250 | 29100 | 29300 | 29100 | 703 |
| 613 | 20250409 | 095900 | 7016937975 | 29150 | 29050 | 29150 | 29000 | 870 |
| 614 | 20250409 | 095800 | 6991661125 | 29050 | 29250 | 29250 | 29050 | 2448 |
| 615 | 20250409 | 095700 | 6920415925 | 29200 | 29250 | 29250 | 29150 | 384 |
| 616 | 20250409 | 095600 | 6909198775 | 29250 | 29200 | 29250 | 29200 | 845 |
| 617 | 20250409 | 095500 | 6884500775 | 29150 | 29200 | 29250 | 29150 | 1534 |
| 618 | 20250409 | 095400 | 6839751025 | 29200 | 29150 | 29200 | 29150 | 129 |
| 619 | 20250409 | 095300 | 6835987575 | 29100 | 29200 | 29300 | 29100 | 5300 |
| 620 | 20250409 | 095200 | 6681549575 | 29150 | 29250 | 29300 | 29100 | 3748 |
| 621 | 20250409 | 095100 | 6572132375 | 29300 | 29350 | 29350 | 29300 | 2176 |
| 622 | 20250409 | 095000 | 6508291825 | 29350 | 29250 | 29350 | 29200 | 1408 |
| 623 | 20250409 | 094900 | 6467043425 | 29200 | 29300 | 29300 | 29200 | 3038 |
| 624 | 20250409 | 094800 | 6378171275 | 29325 | 29300 | 29350 | 29250 | 4899 |
| 625 | 20250409 | 094700 | 6234531625 | 29300 | 29100 | 29300 | 29100 | 5595 |
| 626 | 20250409 | 094600 | 6070957125 | 29150 | 29200 | 29200 | 29100 | 2018 |
| 627 | 20250409 | 094500 | 6012116075 | 29100 | 29100 | 29200 | 29050 | 973 |
| 628 | 20250409 | 094400 | 5983794325 | 29050 | 29000 | 29150 | 29000 | 2264 |
| 629 | 20250409 | 094300 | 5917899475 | 29000 | 28900 | 29100 | 28900 | 1457 |
| 630 | 20250409 | 094200 | 5875657425 | 28900 | 28800 | 28900 | 28800 | 1808 |
| 631 | 20250409 | 094100 | 5823557075 | 28800 | 28850 | 28900 | 28750 | 4949 |
| 632 | 20250409 | 094000 | 5681007375 | 28900 | 28900 | 28950 | 28800 | 536 |
| 633 | 20250409 | 093900 | 5665538725 | 28900 | 28900 | 28900 | 28850 | 602 |
| 634 | 20250409 | 093800 | 5648162475 | 28850 | 28950 | 28950 | 28800 | 2841 |
| 635 | 20250409 | 093700 | 5566156375 | 28950 | 28900 | 28950 | 28900 | 421 |
| 636 | 20250409 | 093600 | 5553975125 | 28900 | 28850 | 28900 | 28850 | 871 |
| 637 | 20250409 | 093500 | 5528823875 | 28850 | 28900 | 28950 | 28750 | 3518 |
| 638 | 20250409 | 093400 | 5427384875 | 28900 | 29000 | 29000 | 28900 | 955 |
| 639 | 20250409 | 093300 | 5399732925 | 28950 | 29100 | 29100 | 28950 | 4712 |
| 640 | 20250409 | 093200 | 5263023325 | 29100 | 29100 | 29100 | 29050 | 456 |
| 641 | 20250409 | 093100 | 5249758875 | 29100 | 28950 | 29150 | 28950 | 2549 |
| 642 | 20250409 | 093000 | 5175596425 | 28900 | 28850 | 29000 | 28800 | 3871 |
| 643 | 20250409 | 092900 | 5063561425 | 28850 | 28850 | 28850 | 28750 | 2386 |
| 644 | 20250409 | 092800 | 4994876975 | 28850 | 28800 | 28850 | 28750 | 989 |
| 645 | 20250409 | 092700 | 4966412675 | 28750 | 28750 | 28800 | 28650 | 3045 |
| 646 | 20250409 | 092600 | 4878907125 | 28750 | 28800 | 28900 | 28750 | 3681 |
| 647 | 20250409 | 092500 | 4772878400 | 28800 | 28800 | 28850 | 28750 | 4015 |
| 648 | 20250409 | 092400 | 4657266350 | 28800 | 28850 | 28900 | 28750 | 3653 |
| 649 | 20250409 | 092300 | 4551969150 | 28850 | 28900 | 29000 | 28850 | 2401 |
| 650 | 20250409 | 092200 | 4482551250 | 28950 | 28950 | 29050 | 28700 | 6576 |
| 651 | 20250409 | 092100 | 4292494700 | 28950 | 29050 | 29150 | 28950 | 4988 |
| 652 | 20250409 | 092000 | 4147619150 | 29050 | 29200 | 29200 | 29000 | 4740 |
| 653 | 20250409 | 091900 | 4009620850 | 29250 | 29300 | 29300 | 29150 | 2114 |
| 654 | 20250409 | 091800 | 3947863150 | 29250 | 29200 | 29300 | 29200 | 1370 |
| 655 | 20250409 | 091700 | 3907796125 | 29250 | 29300 | 29400 | 29150 | 2692 |
| 656 | 20250409 | 091600 | 3829004525 | 29300 | 29250 | 29450 | 29150 | 4074 |
| 657 | 20250409 | 091500 | 3709792450 | 29250 | 29400 | 29400 | 29250 | 3489 |
| 658 | 20250409 | 091400 | 3607470700 | 29450 | 29450 | 29450 | 29350 | 2446 |
| 659 | 20250409 | 091300 | 3535492100 | 29400 | 29600 | 29600 | 29400 | 4823 |
| 660 | 20250409 | 091200 | 3393175550 | 29600 | 29800 | 29800 | 29500 | 3397 |
| 661 | 20250409 | 091100 | 3292516450 | 29800 | 29850 | 29950 | 29700 | 13202 |
| 662 | 20250409 | 091000 | 2898521875 | 29850 | 29500 | 29900 | 29450 | 8030 |
| 663 | 20250409 | 090900 | 2659781425 | 29500 | 29300 | 29550 | 29300 | 6284 |
| 664 | 20250409 | 090800 | 2474977075 | 29300 | 29300 | 29300 | 29150 | 6322 |
| 665 | 20250409 | 090700 | 2290115675 | 29300 | 29550 | 29550 | 29250 | 5435 |
| 666 | 20250409 | 090600 | 2130263525 | 29550 | 29750 | 29900 | 29500 | 12891 |
| 667 | 20250409 | 090500 | 1746976275 | 29800 | 29500 | 29950 | 29500 | 22491 |
| 668 | 20250409 | 090400 | 1078480850 | 29500 | 28950 | 29550 | 28900 | 11875 |
| 669 | 20250409 | 090300 | 731067250 | 28850 | 28850 | 29000 | 28750 | 8011 |
| 670 | 20250409 | 090200 | 499728000 | 28800 | 28300 | 28850 | 28300 | 3534 |
| 671 | 20250409 | 090100 | 398516400 | 28500 | 28200 | 28500 | 28150 | 3732 |
| 672 | 20250409 | 090000 | 292896500 | 28200 | 28050 | 28450 | 28050 | 10421 |