37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 203100 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 16896 |
| 3 | 20241216 | 203000 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 4 | 20241216 | 202900 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 5 | 20241216 | 202800 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 6 | 20241216 | 202700 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 7 | 20241216 | 202600 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 8 | 20241216 | 202500 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 9 | 20241216 | 202400 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 10 | 20241216 | 202300 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 11 | 20241216 | 202200 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 12 | 20241216 | 202100 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 13 | 20241216 | 202000 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 14 | 20241216 | 201900 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 15 | 20241216 | 201800 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 16 | 20241216 | 201700 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 17 | 20241216 | 201600 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 18 | 20241216 | 201500 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 19 | 20241216 | 201400 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 20 | 20241216 | 201300 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 21 | 20241216 | 201200 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 22 | 20241216 | 201100 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 23 | 20241216 | 201000 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 24 | 20241216 | 200900 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 25 | 20241216 | 200800 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 26 | 20241216 | 200700 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 27 | 20241216 | 200600 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 28 | 20241216 | 200500 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 29 | 20241216 | 200400 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 30 | 20241216 | 200300 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 31 | 20241216 | 200200 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 32 | 20241216 | 200100 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 16896 |
| 33 | 20241216 | 200000 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 34 | 20241216 | 195900 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 35 | 20241216 | 195800 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 36 | 20241216 | 195700 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 37 | 20241216 | 195600 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 38 | 20241216 | 195500 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 39 | 20241216 | 195400 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 40 | 20241216 | 195300 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 41 | 20241216 | 195200 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 42 | 20241216 | 195100 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 43 | 20241216 | 195000 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 44 | 20241216 | 194900 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 45 | 20241216 | 194800 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 46 | 20241216 | 194700 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 47 | 20241216 | 194600 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 48 | 20241216 | 194500 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 49 | 20241216 | 194400 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 50 | 20241216 | 194300 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 51 | 20241216 | 194200 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 52 | 20241216 | 194100 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 53 | 20241216 | 194000 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 54 | 20241216 | 193900 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 55 | 20241216 | 193800 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 56 | 20241216 | 193700 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 57 | 20241216 | 193600 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 58 | 20241216 | 193500 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 59 | 20241216 | 193400 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 60 | 20241216 | 193300 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 61 | 20241216 | 193200 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 62 | 20241216 | 193100 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 16896 |
| 63 | 20241216 | 193000 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 64 | 20241216 | 192900 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 65 | 20241216 | 192800 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 66 | 20241216 | 192700 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 67 | 20241216 | 192600 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 68 | 20241216 | 192500 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 69 | 20241216 | 192400 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 70 | 20241216 | 192300 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 71 | 20241216 | 192200 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 72 | 20241216 | 192100 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 73 | 20241216 | 192000 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 74 | 20241216 | 191900 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 75 | 20241216 | 191800 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 76 | 20241216 | 191700 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 77 | 20241216 | 191600 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 78 | 20241216 | 191500 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 79 | 20241216 | 191400 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 80 | 20241216 | 191300 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 81 | 20241216 | 191200 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 82 | 20241216 | 191100 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 83 | 20241216 | 191000 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 84 | 20241216 | 190900 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 85 | 20241216 | 190800 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 86 | 20241216 | 190700 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 87 | 20241216 | 190600 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 88 | 20241216 | 190500 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 89 | 20241216 | 190400 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 90 | 20241216 | 190300 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 91 | 20241216 | 190200 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 92 | 20241216 | 190100 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 16896 |
| 93 | 20241216 | 190000 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 94 | 20241216 | 185900 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 95 | 20241216 | 185800 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 96 | 20241216 | 185700 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 97 | 20241216 | 185600 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 98 | 20241216 | 185500 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 99 | 20241216 | 185400 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 100 | 20241216 | 185300 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 101 | 20241216 | 185200 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 102 | 20241216 | 185100 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 103 | 20241216 | 185000 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 104 | 20241216 | 184900 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 105 | 20241216 | 184800 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 106 | 20241216 | 184700 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 107 | 20241216 | 184600 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 108 | 20241216 | 184500 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 109 | 20241216 | 184400 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 110 | 20241216 | 184300 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 111 | 20241216 | 184200 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 112 | 20241216 | 184100 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 113 | 20241216 | 184000 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 114 | 20241216 | 183900 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 115 | 20241216 | 183800 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 116 | 20241216 | 183700 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 117 | 20241216 | 183600 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 118 | 20241216 | 183500 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 119 | 20241216 | 183400 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 120 | 20241216 | 183300 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 121 | 20241216 | 183200 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 122 | 20241216 | 183100 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 16896 |
| 123 | 20241216 | 183000 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 124 | 20241216 | 182900 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 125 | 20241216 | 182800 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 126 | 20241216 | 182700 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 127 | 20241216 | 182600 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 128 | 20241216 | 182500 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 129 | 20241216 | 182400 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 130 | 20241216 | 182300 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 131 | 20241216 | 182200 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 132 | 20241216 | 182100 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 133 | 20241216 | 182000 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 134 | 20241216 | 181900 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 135 | 20241216 | 181800 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 136 | 20241216 | 181700 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 137 | 20241216 | 181600 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 138 | 20241216 | 181500 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 139 | 20241216 | 181400 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 140 | 20241216 | 181300 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 141 | 20241216 | 181200 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 142 | 20241216 | 181100 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 143 | 20241216 | 181000 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 144 | 20241216 | 180900 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 145 | 20241216 | 180800 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 146 | 20241216 | 180700 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 147 | 20241216 | 180600 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 148 | 20241216 | 180500 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 149 | 20241216 | 180400 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 150 | 20241216 | 180300 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 151 | 20241216 | 180200 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 152 | 20241216 | 180100 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 16896 |
| 153 | 20241216 | 180000 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 154 | 20241216 | 175900 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 155 | 20241216 | 175800 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 156 | 20241216 | 175700 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 157 | 20241216 | 175600 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 158 | 20241216 | 175500 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 159 | 20241216 | 175400 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 160 | 20241216 | 175300 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 161 | 20241216 | 175200 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 162 | 20241216 | 175100 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 163 | 20241216 | 175000 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 164 | 20241216 | 174900 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 165 | 20241216 | 174800 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 166 | 20241216 | 174700 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 167 | 20241216 | 174600 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 168 | 20241216 | 174500 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 169 | 20241216 | 174400 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 170 | 20241216 | 174300 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 171 | 20241216 | 174200 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 172 | 20241216 | 174100 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 173 | 20241216 | 174000 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 174 | 20241216 | 173900 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 175 | 20241216 | 173800 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 176 | 20241216 | 173700 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 177 | 20241216 | 173600 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 178 | 20241216 | 173500 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 179 | 20241216 | 173400 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 180 | 20241216 | 173300 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 181 | 20241216 | 173200 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 182 | 20241216 | 173100 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 16896 |
| 183 | 20241216 | 173000 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 184 | 20241216 | 172900 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 185 | 20241216 | 172800 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 186 | 20241216 | 172700 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 187 | 20241216 | 172600 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 188 | 20241216 | 172500 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 189 | 20241216 | 172400 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 190 | 20241216 | 172300 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 191 | 20241216 | 172200 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 192 | 20241216 | 172100 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 193 | 20241216 | 172000 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 194 | 20241216 | 171900 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 195 | 20241216 | 171800 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 196 | 20241216 | 171700 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 197 | 20241216 | 171600 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 198 | 20241216 | 171500 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 199 | 20241216 | 171400 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 200 | 20241216 | 171300 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 201 | 20241216 | 171200 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 202 | 20241216 | 171100 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 203 | 20241216 | 171000 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 204 | 20241216 | 170900 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 205 | 20241216 | 170800 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 206 | 20241216 | 170700 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 207 | 20241216 | 170600 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 208 | 20241216 | 170500 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 209 | 20241216 | 170400 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 210 | 20241216 | 170300 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 211 | 20241216 | 170200 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 212 | 20241216 | 170100 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 16896 |
| 213 | 20241216 | 170000 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 214 | 20241216 | 165900 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 215 | 20241216 | 165800 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 216 | 20241216 | 165700 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 217 | 20241216 | 165600 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 218 | 20241216 | 165500 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 219 | 20241216 | 165400 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 220 | 20241216 | 165300 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 221 | 20241216 | 165200 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 222 | 20241216 | 165100 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 223 | 20241216 | 165000 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 224 | 20241216 | 164900 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 225 | 20241216 | 164800 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 226 | 20241216 | 164700 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 227 | 20241216 | 164600 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 228 | 20241216 | 164500 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 229 | 20241216 | 164400 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 230 | 20241216 | 164300 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 231 | 20241216 | 164200 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 232 | 20241216 | 164100 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 233 | 20241216 | 164000 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 234 | 20241216 | 163900 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 235 | 20241216 | 163800 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 236 | 20241216 | 163700 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 237 | 20241216 | 163600 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 238 | 20241216 | 163500 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 239 | 20241216 | 163400 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 240 | 20241216 | 163300 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 241 | 20241216 | 163200 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 242 | 20241216 | 163100 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 16896 |
| 243 | 20241216 | 163000 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 244 | 20241216 | 162900 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 245 | 20241216 | 162800 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 246 | 20241216 | 162700 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 247 | 20241216 | 162600 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 248 | 20241216 | 162500 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 249 | 20241216 | 162400 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 250 | 20241216 | 162300 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 251 | 20241216 | 162200 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 252 | 20241216 | 162100 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 253 | 20241216 | 162000 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 254 | 20241216 | 161900 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 255 | 20241216 | 161800 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 256 | 20241216 | 161700 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 257 | 20241216 | 161600 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 258 | 20241216 | 161500 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 259 | 20241216 | 161400 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 260 | 20241216 | 161300 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 261 | 20241216 | 161200 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 262 | 20241216 | 161100 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 263 | 20241216 | 161000 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 264 | 20241216 | 160900 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 265 | 20241216 | 160800 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 266 | 20241216 | 160700 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 267 | 20241216 | 160600 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 268 | 20241216 | 160500 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 269 | 20241216 | 160400 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 270 | 20241216 | 160300 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 271 | 20241216 | 160200 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 272 | 20241216 | 160100 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 16896 |
| 273 | 20241216 | 160000 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 274 | 20241216 | 155900 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 275 | 20241216 | 155800 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 276 | 20241216 | 155700 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 277 | 20241216 | 155600 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 278 | 20241216 | 155500 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 279 | 20241216 | 155400 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 280 | 20241216 | 155300 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 281 | 20241216 | 155200 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 282 | 20241216 | 155100 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 283 | 20241216 | 155000 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 284 | 20241216 | 154900 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 285 | 20241216 | 154800 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 286 | 20241216 | 154700 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 287 | 20241216 | 154600 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 288 | 20241216 | 154500 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 289 | 20241216 | 154400 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 290 | 20241216 | 154300 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 291 | 20241216 | 154200 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 292 | 20241216 | 154100 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 293 | 20241216 | 154000 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 294 | 20241216 | 153900 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 295 | 20241216 | 153800 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 296 | 20241216 | 153700 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 297 | 20241216 | 153600 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 298 | 20241216 | 153500 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 299 | 20241216 | 153400 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 300 | 20241216 | 153300 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 301 | 20241216 | 153200 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 0 |
| 302 | 20241216 | 153100 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 16896 |
| 303 | 20241216 | 153000 | 12734305070 | 11500 | 11500 | 11500 | 11500 | 16896 |
| 304 | 20241216 | 152900 | 12540001070 | 11370 | 11370 | 11370 | 11370 | 0 |
| 305 | 20241216 | 152800 | 12540001070 | 11370 | 11370 | 11370 | 11370 | 0 |
| 306 | 20241216 | 152700 | 12540001070 | 11370 | 11370 | 11370 | 11370 | 0 |
| 307 | 20241216 | 152600 | 12540001070 | 11370 | 11370 | 11370 | 11370 | 0 |
| 308 | 20241216 | 152500 | 12540001070 | 11370 | 11370 | 11370 | 11370 | 0 |
| 309 | 20241216 | 152400 | 12540001070 | 11370 | 11370 | 11370 | 11370 | 0 |
| 310 | 20241216 | 152300 | 12540001070 | 11370 | 11370 | 11370 | 11370 | 0 |
| 311 | 20241216 | 152200 | 12540001070 | 11370 | 11370 | 11370 | 11370 | 0 |
| 312 | 20241216 | 152100 | 12540001070 | 11370 | 11370 | 11370 | 11370 | 0 |
| 313 | 20241216 | 152000 | 12540001070 | 11370 | 11370 | 11370 | 11370 | 0 |
| 314 | 20241216 | 151900 | 12540001070 | 11370 | 11320 | 11370 | 11320 | 3046 |
| 315 | 20241216 | 151800 | 12505421910 | 11330 | 11370 | 11370 | 11330 | 2435 |
| 316 | 20241216 | 151700 | 12477790530 | 11360 | 11340 | 11370 | 11330 | 2263 |
| 317 | 20241216 | 151600 | 12452084250 | 11360 | 11290 | 11370 | 11290 | 5035 |
| 318 | 20241216 | 151500 | 12395049580 | 11300 | 11300 | 11300 | 11280 | 3422 |
| 319 | 20241216 | 151400 | 12356411560 | 11300 | 11300 | 11300 | 11290 | 17 |
| 320 | 20241216 | 151300 | 12356219530 | 11300 | 11280 | 11300 | 11280 | 588 |
| 321 | 20241216 | 151200 | 12349579350 | 11280 | 11280 | 11300 | 11280 | 3594 |
| 322 | 20241216 | 151100 | 12308987710 | 11280 | 11290 | 11290 | 11270 | 354 |
| 323 | 20241216 | 151000 | 12304994780 | 11290 | 11290 | 11290 | 11280 | 681 |
| 324 | 20241216 | 150900 | 12297312090 | 11290 | 11290 | 11290 | 11290 | 535 |
| 325 | 20241216 | 150800 | 12291271940 | 11290 | 11300 | 11300 | 11280 | 894 |
| 326 | 20241216 | 150700 | 12281184890 | 11300 | 11300 | 11310 | 11290 | 1569 |
| 327 | 20241216 | 150600 | 12263457060 | 11300 | 11310 | 11310 | 11300 | 432 |
| 328 | 20241216 | 150500 | 12258573730 | 11310 | 11320 | 11320 | 11310 | 349 |
| 329 | 20241216 | 150400 | 12254625380 | 11310 | 11300 | 11320 | 11290 | 653 |
| 330 | 20241216 | 150300 | 12247242620 | 11300 | 11320 | 11320 | 11300 | 867 |
| 331 | 20241216 | 150200 | 12237441270 | 11320 | 11300 | 11320 | 11300 | 2331 |
| 332 | 20241216 | 150100 | 12211085540 | 11300 | 11300 | 11300 | 11270 | 26 |
| 333 | 20241216 | 150000 | 12210792320 | 11300 | 11270 | 11300 | 11270 | 188 |
| 334 | 20241216 | 145900 | 12208673520 | 11270 | 11300 | 11300 | 11270 | 221 |
| 335 | 20241216 | 145800 | 12206180160 | 11300 | 11290 | 11300 | 11290 | 317 |
| 336 | 20241216 | 145700 | 12202599210 | 11290 | 11290 | 11300 | 11280 | 851 |
| 337 | 20241216 | 145600 | 12192995640 | 11290 | 11300 | 11300 | 11290 | 108 |
| 338 | 20241216 | 145500 | 12191776310 | 11300 | 11270 | 11300 | 11270 | 241 |
| 339 | 20241216 | 145400 | 12189055060 | 11280 | 11300 | 11300 | 11270 | 1758 |
| 340 | 20241216 | 145300 | 12169222450 | 11300 | 11310 | 11320 | 11300 | 544 |
| 341 | 20241216 | 145200 | 12163071860 | 11310 | 11320 | 11320 | 11310 | 423 |
| 342 | 20241216 | 145100 | 12158285000 | 11320 | 11320 | 11320 | 11320 | 72 |
| 343 | 20241216 | 145000 | 12157469960 | 11320 | 11300 | 11320 | 11300 | 268 |
| 344 | 20241216 | 144900 | 12154437700 | 11290 | 11290 | 11290 | 11270 | 821 |
| 345 | 20241216 | 144800 | 12145179480 | 11290 | 11290 | 11290 | 11290 | 3 |
| 346 | 20241216 | 144700 | 12145145610 | 11290 | 11300 | 11300 | 11290 | 38 |
| 347 | 20241216 | 144600 | 12144716270 | 11270 | 11270 | 11270 | 11270 | 44 |
| 348 | 20241216 | 144500 | 12144220390 | 11260 | 11260 | 11260 | 11260 | 5 |
| 349 | 20241216 | 144400 | 12144164090 | 11260 | 11280 | 11280 | 11260 | 1220 |
| 350 | 20241216 | 144300 | 12130412180 | 11300 | 11320 | 11320 | 11290 | 1174 |
| 351 | 20241216 | 144200 | 12117149040 | 11310 | 11310 | 11310 | 11310 | 209 |
| 352 | 20241216 | 144100 | 12114785250 | 11330 | 11330 | 11330 | 11300 | 465 |
| 353 | 20241216 | 144000 | 12109523760 | 11330 | 11330 | 11330 | 11330 | 228 |
| 354 | 20241216 | 143900 | 12106940520 | 11340 | 11320 | 11340 | 11320 | 275 |
| 355 | 20241216 | 143800 | 12103824460 | 11320 | 11320 | 11320 | 11320 | 686 |
| 356 | 20241216 | 143700 | 12096058940 | 11320 | 11320 | 11320 | 11320 | 528 |
| 357 | 20241216 | 143600 | 12090081980 | 11310 | 11340 | 11340 | 11310 | 100 |
| 358 | 20241216 | 143500 | 12088949750 | 11350 | 11340 | 11350 | 11340 | 2378 |
| 359 | 20241216 | 143400 | 12061960750 | 11330 | 11330 | 11340 | 11320 | 253 |
| 360 | 20241216 | 143300 | 12059093280 | 11320 | 11320 | 11320 | 11320 | 53 |
| 361 | 20241216 | 143200 | 12058493320 | 11320 | 11290 | 11320 | 11290 | 124 |
| 362 | 20241216 | 143100 | 12057090570 | 11320 | 11290 | 11320 | 11290 | 70 |
| 363 | 20241216 | 143000 | 12056300210 | 11290 | 11320 | 11320 | 11290 | 3 |
| 364 | 20241216 | 142900 | 12056266280 | 11300 | 11290 | 11300 | 11280 | 498 |
| 365 | 20241216 | 142800 | 12050641260 | 11290 | 11280 | 11290 | 11280 | 85 |
| 366 | 20241216 | 142700 | 12049682360 | 11290 | 11290 | 11290 | 11270 | 163 |
| 367 | 20241216 | 142600 | 12047842110 | 11270 | 11280 | 11280 | 11270 | 380 |
| 368 | 20241216 | 142500 | 12043559430 | 11280 | 11280 | 11290 | 11280 | 170 |
| 369 | 20241216 | 142400 | 12041641730 | 11290 | 11300 | 11300 | 11290 | 276 |
| 370 | 20241216 | 142300 | 12038525650 | 11290 | 11300 | 11300 | 11290 | 291 |
| 371 | 20241216 | 142200 | 12035237540 | 11300 | 11320 | 11320 | 11300 | 177 |
| 372 | 20241216 | 142100 | 12033237280 | 11310 | 11310 | 11310 | 11310 | 498 |
| 373 | 20241216 | 142000 | 12027604900 | 11310 | 11320 | 11320 | 11310 | 60 |
| 374 | 20241216 | 141900 | 12026926220 | 11310 | 11330 | 11330 | 11300 | 820 |
| 375 | 20241216 | 141800 | 12017649570 | 11340 | 11350 | 11350 | 11340 | 1178 |
| 376 | 20241216 | 141700 | 12004283880 | 11350 | 11340 | 11360 | 11330 | 1654 |
| 377 | 20241216 | 141600 | 11985517570 | 11350 | 11350 | 11350 | 11350 | 10 |
| 378 | 20241216 | 141500 | 11985404070 | 11350 | 11340 | 11350 | 11340 | 432 |
| 379 | 20241216 | 141400 | 11980503050 | 11350 | 11300 | 11350 | 11290 | 2369 |
| 380 | 20241216 | 141300 | 11953645930 | 11300 | 11300 | 11300 | 11300 | 977 |
| 381 | 20241216 | 141200 | 11942605830 | 11320 | 11330 | 11330 | 11320 | 287 |
| 382 | 20241216 | 141100 | 11939354430 | 11340 | 11320 | 11340 | 11320 | 549 |
| 383 | 20241216 | 141000 | 11933133770 | 11320 | 11320 | 11320 | 11320 | 509 |
| 384 | 20241216 | 140900 | 11927371890 | 11290 | 11260 | 11320 | 11260 | 3816 |
| 385 | 20241216 | 140800 | 11884315940 | 11260 | 11260 | 11260 | 11250 | 454 |
| 386 | 20241216 | 140700 | 11879203930 | 11250 | 11250 | 11250 | 11250 | 623 |
| 387 | 20241216 | 140600 | 11872195180 | 11250 | 11260 | 11260 | 11250 | 2 |
| 388 | 20241216 | 140500 | 11872172670 | 11250 | 11250 | 11250 | 11250 | 115 |
| 389 | 20241216 | 140400 | 11870878920 | 11260 | 11270 | 11270 | 11260 | 361 |
| 390 | 20241216 | 140300 | 11866814030 | 11270 | 11270 | 11270 | 11270 | 175 |
| 391 | 20241216 | 140200 | 11864841780 | 11270 | 11250 | 11270 | 11250 | 1213 |
| 392 | 20241216 | 140100 | 11851184150 | 11250 | 11250 | 11250 | 11250 | 121 |
| 393 | 20241216 | 140000 | 11849822900 | 11250 | 11240 | 11250 | 11240 | 2887 |
| 394 | 20241216 | 135900 | 11817360810 | 11230 | 11230 | 11230 | 11230 | 0 |
| 395 | 20241216 | 135800 | 11817360810 | 11230 | 11230 | 11240 | 11230 | 102 |
| 396 | 20241216 | 135700 | 11816215340 | 11230 | 11240 | 11240 | 11230 | 427 |
| 397 | 20241216 | 135600 | 11811416310 | 11240 | 11210 | 11240 | 11210 | 1724 |
| 398 | 20241216 | 135500 | 11792053190 | 11180 | 11190 | 11220 | 11180 | 837 |
| 399 | 20241216 | 135400 | 11782692780 | 11190 | 11190 | 11190 | 11190 | 0 |
| 400 | 20241216 | 135300 | 11782692780 | 11190 | 11200 | 11200 | 11190 | 68 |
| 401 | 20241216 | 135200 | 11781931240 | 11200 | 11200 | 11200 | 11200 | 27 |
| 402 | 20241216 | 135100 | 11781628840 | 11200 | 11240 | 11240 | 11200 | 1741 |
| 403 | 20241216 | 135000 | 11762108370 | 11240 | 11280 | 11280 | 11240 | 248 |
| 404 | 20241216 | 134900 | 11759319740 | 11280 | 11280 | 11290 | 11270 | 1380 |
| 405 | 20241216 | 134800 | 11743754100 | 11280 | 11250 | 11280 | 11250 | 1789 |
| 406 | 20241216 | 134700 | 11723601590 | 11250 | 11250 | 11260 | 11250 | 158 |
| 407 | 20241216 | 134600 | 11721823470 | 11260 | 11250 | 11260 | 11250 | 299 |
| 408 | 20241216 | 134500 | 11718457790 | 11240 | 11250 | 11260 | 11240 | 254 |
| 409 | 20241216 | 134400 | 11715601840 | 11240 | 11220 | 11240 | 11220 | 2 |
| 410 | 20241216 | 134300 | 11715579380 | 11240 | 11240 | 11240 | 11210 | 1346 |
| 411 | 20241216 | 134200 | 11700454220 | 11240 | 11180 | 11260 | 11180 | 3391 |
| 412 | 20241216 | 134100 | 11662372020 | 11180 | 11140 | 11180 | 11140 | 1000 |
| 413 | 20241216 | 134000 | 11651210360 | 11130 | 11150 | 11150 | 11130 | 817 |
| 414 | 20241216 | 133900 | 11642105240 | 11150 | 11140 | 11150 | 11130 | 461 |
| 415 | 20241216 | 133800 | 11636972970 | 11140 | 11140 | 11140 | 11140 | 107 |
| 416 | 20241216 | 133700 | 11635780990 | 11130 | 11130 | 11130 | 11130 | 517 |
| 417 | 20241216 | 133600 | 11630026780 | 11130 | 11130 | 11130 | 11120 | 251 |
| 418 | 20241216 | 133500 | 11627234650 | 11130 | 11120 | 11130 | 11120 | 64 |
| 419 | 20241216 | 133400 | 11626522450 | 11120 | 11130 | 11130 | 11120 | 364 |
| 420 | 20241216 | 133300 | 11622474760 | 11120 | 11130 | 11130 | 11120 | 509 |
| 421 | 20241216 | 133200 | 11616812610 | 11140 | 11150 | 11150 | 11140 | 320 |
| 422 | 20241216 | 133100 | 11613245170 | 11150 | 11130 | 11150 | 11130 | 325 |
| 423 | 20241216 | 133000 | 11609625520 | 11130 | 11120 | 11130 | 11120 | 1447 |
| 424 | 20241216 | 132900 | 11593523130 | 11120 | 11130 | 11130 | 11120 | 235 |
| 425 | 20241216 | 132800 | 11590907820 | 11130 | 11130 | 11130 | 11120 | 2374 |
| 426 | 20241216 | 132700 | 11564497070 | 11130 | 11150 | 11150 | 11130 | 1468 |
| 427 | 20241216 | 132600 | 11548153420 | 11150 | 11140 | 11160 | 11140 | 1280 |
| 428 | 20241216 | 132500 | 11533893820 | 11140 | 11170 | 11170 | 11140 | 183 |
| 429 | 20241216 | 132400 | 11531854110 | 11170 | 11150 | 11170 | 11150 | 206 |
| 430 | 20241216 | 132300 | 11529555090 | 11150 | 11150 | 11150 | 11150 | 270 |
| 431 | 20241216 | 132200 | 11526544590 | 11150 | 11170 | 11170 | 11140 | 5373 |
| 432 | 20241216 | 132100 | 11466617390 | 11170 | 11180 | 11180 | 11170 | 877 |
| 433 | 20241216 | 132000 | 11456819240 | 11180 | 11180 | 11180 | 11180 | 284 |
| 434 | 20241216 | 131900 | 11453644120 | 11190 | 11190 | 11190 | 11180 | 1568 |
| 435 | 20241216 | 131800 | 11436101140 | 11200 | 11200 | 11200 | 11190 | 29 |
| 436 | 20241216 | 131700 | 11435776350 | 11200 | 11200 | 11200 | 11190 | 470 |
| 437 | 20241216 | 131600 | 11430514730 | 11200 | 11200 | 11200 | 11190 | 124 |
| 438 | 20241216 | 131500 | 11429126830 | 11200 | 11190 | 11220 | 11190 | 812 |
| 439 | 20241216 | 131400 | 11420036990 | 11190 | 11200 | 11230 | 11190 | 414 |
| 440 | 20241216 | 131300 | 11415400350 | 11200 | 11200 | 11200 | 11200 | 5 |
| 441 | 20241216 | 131200 | 11415344350 | 11200 | 11190 | 11240 | 11190 | 1022 |
| 442 | 20241216 | 131100 | 11403900570 | 11190 | 11230 | 11230 | 11190 | 1792 |
| 443 | 20241216 | 131000 | 11383826150 | 11220 | 11220 | 11220 | 11220 | 1 |
| 444 | 20241216 | 130900 | 11383814930 | 11220 | 11220 | 11220 | 11220 | 1 |
| 445 | 20241216 | 130800 | 11383803710 | 11200 | 11240 | 11240 | 11200 | 145 |
| 446 | 20241216 | 130700 | 11382179550 | 11200 | 11210 | 11210 | 11200 | 511 |
| 447 | 20241216 | 130600 | 11376453050 | 11240 | 11240 | 11240 | 11240 | 8 |
| 448 | 20241216 | 130500 | 11376363130 | 11240 | 11200 | 11240 | 11200 | 703 |
| 449 | 20241216 | 130400 | 11368471570 | 11200 | 11200 | 11200 | 11200 | 227 |
| 450 | 20241216 | 130300 | 11365929170 | 11200 | 11190 | 11200 | 11190 | 700 |
| 451 | 20241216 | 130200 | 11358095610 | 11190 | 11200 | 11200 | 11190 | 663 |
| 452 | 20241216 | 130100 | 11350670250 | 11200 | 11210 | 11210 | 11200 | 333 |
| 453 | 20241216 | 130000 | 11346939940 | 11210 | 11240 | 11240 | 11200 | 183 |
| 454 | 20241216 | 125900 | 11344889450 | 11240 | 11240 | 11240 | 11210 | 278 |
| 455 | 20241216 | 125800 | 11341772260 | 11240 | 11220 | 11240 | 11220 | 50 |
| 456 | 20241216 | 125700 | 11341211240 | 11210 | 11200 | 11220 | 11200 | 403 |
| 457 | 20241216 | 125600 | 11336692630 | 11200 | 11240 | 11240 | 11200 | 1825 |
| 458 | 20241216 | 125500 | 11316230520 | 11240 | 11230 | 11240 | 11230 | 436 |
| 459 | 20241216 | 125400 | 11311332120 | 11230 | 11230 | 11230 | 11230 | 91 |
| 460 | 20241216 | 125300 | 11310310190 | 11230 | 11230 | 11230 | 11210 | 406 |
| 461 | 20241216 | 125200 | 11305758730 | 11210 | 11230 | 11230 | 11210 | 583 |
| 462 | 20241216 | 125100 | 11299218720 | 11230 | 11210 | 11230 | 11210 | 532 |
| 463 | 20241216 | 125000 | 11293248800 | 11200 | 11200 | 11200 | 11190 | 393 |
| 464 | 20241216 | 124900 | 11288847500 | 11200 | 11210 | 11210 | 11190 | 274 |
| 465 | 20241216 | 124800 | 11285778480 | 11210 | 11220 | 11220 | 11210 | 659 |
| 466 | 20241216 | 124700 | 11278388970 | 11220 | 11220 | 11220 | 11220 | 243 |
| 467 | 20241216 | 124600 | 11275662510 | 11220 | 11200 | 11220 | 11200 | 1117 |
| 468 | 20241216 | 124500 | 11263140980 | 11200 | 11220 | 11220 | 11200 | 161 |
| 469 | 20241216 | 124400 | 11261335900 | 11220 | 11160 | 11220 | 11160 | 4043 |
| 470 | 20241216 | 124300 | 11216082240 | 11160 | 11180 | 11190 | 11160 | 2685 |
| 471 | 20241216 | 124200 | 11186086990 | 11180 | 11190 | 11200 | 11180 | 1979 |
| 472 | 20241216 | 124100 | 11163940330 | 11200 | 11200 | 11200 | 11190 | 404 |
| 473 | 20241216 | 124000 | 11159415730 | 11190 | 11200 | 11200 | 11190 | 54 |
| 474 | 20241216 | 123900 | 11158811460 | 11200 | 11190 | 11200 | 11190 | 827 |
| 475 | 20241216 | 123800 | 11149556140 | 11190 | 11220 | 11220 | 11190 | 43 |
| 476 | 20241216 | 123700 | 11149074920 | 11220 | 11190 | 11220 | 11180 | 2266 |
| 477 | 20241216 | 123600 | 11123725780 | 11190 | 11220 | 11220 | 11190 | 4091 |
| 478 | 20241216 | 123500 | 11077888950 | 11220 | 11250 | 11250 | 11220 | 873 |
| 479 | 20241216 | 123400 | 11068089340 | 11250 | 11250 | 11250 | 11230 | 1833 |
| 480 | 20241216 | 123300 | 11047469890 | 11250 | 11250 | 11250 | 11230 | 683 |
| 481 | 20241216 | 123200 | 11039787720 | 11250 | 11250 | 11250 | 11220 | 394 |
| 482 | 20241216 | 123100 | 11035363300 | 11250 | 11250 | 11250 | 11220 | 2384 |
| 483 | 20241216 | 123000 | 11008599630 | 11250 | 11250 | 11250 | 11240 | 2468 |
| 484 | 20241216 | 122900 | 10980854570 | 11250 | 11250 | 11260 | 11240 | 545 |
| 485 | 20241216 | 122800 | 10974726740 | 11250 | 11250 | 11260 | 11250 | 743 |
| 486 | 20241216 | 122700 | 10966367980 | 11250 | 11250 | 11270 | 11250 | 1366 |
| 487 | 20241216 | 122600 | 10950991480 | 11250 | 11260 | 11270 | 11250 | 1575 |
| 488 | 20241216 | 122500 | 10933272090 | 11260 | 11270 | 11270 | 11250 | 3973 |
| 489 | 20241216 | 122400 | 10888525510 | 11270 | 11280 | 11300 | 11270 | 316 |
| 490 | 20241216 | 122300 | 10884962380 | 11300 | 11290 | 11300 | 11280 | 2976 |
| 491 | 20241216 | 122200 | 10851378140 | 11300 | 11310 | 11310 | 11300 | 1699 |
| 492 | 20241216 | 122100 | 10832177880 | 11310 | 11310 | 11310 | 11310 | 232 |
| 493 | 20241216 | 122000 | 10829553960 | 11310 | 11310 | 11310 | 11310 | 116 |
| 494 | 20241216 | 121900 | 10828242000 | 11310 | 11320 | 11320 | 11310 | 610 |
| 495 | 20241216 | 121800 | 10821342850 | 11320 | 11320 | 11320 | 11320 | 1 |
| 496 | 20241216 | 121700 | 10821331530 | 11330 | 11330 | 11330 | 11330 | 5 |
| 497 | 20241216 | 121600 | 10821274880 | 11330 | 11340 | 11340 | 11330 | 1455 |
| 498 | 20241216 | 121500 | 10804784730 | 11360 | 11330 | 11360 | 11330 | 660 |
| 499 | 20241216 | 121400 | 10797297480 | 11310 | 11320 | 11320 | 11310 | 562 |
| 500 | 20241216 | 121300 | 10790939650 | 11330 | 11330 | 11330 | 11330 | 32 |
| 501 | 20241216 | 121200 | 10790577090 | 11330 | 11330 | 11330 | 11330 | 2 |
| 502 | 20241216 | 121100 | 10790554430 | 11330 | 11330 | 11330 | 11330 | 101 |
| 503 | 20241216 | 121000 | 10789410100 | 11330 | 11330 | 11330 | 11330 | 9 |
| 504 | 20241216 | 120900 | 10789308130 | 11330 | 11310 | 11330 | 11310 | 56 |
| 505 | 20241216 | 120800 | 10788674550 | 11320 | 11320 | 11320 | 11320 | 257 |
| 506 | 20241216 | 120700 | 10785765310 | 11320 | 11330 | 11330 | 11320 | 1290 |
| 507 | 20241216 | 120600 | 10771155760 | 11330 | 11340 | 11370 | 11330 | 798 |
| 508 | 20241216 | 120500 | 10762113800 | 11340 | 11350 | 11350 | 11340 | 15 |
| 509 | 20241216 | 120400 | 10761943640 | 11350 | 11350 | 11350 | 11350 | 13 |
| 510 | 20241216 | 120300 | 10761796090 | 11370 | 11350 | 11370 | 11350 | 44 |
| 511 | 20241216 | 120200 | 10761296670 | 11350 | 11370 | 11370 | 11350 | 26 |
| 512 | 20241216 | 120100 | 10761001550 | 11350 | 11350 | 11350 | 11350 | 28 |
| 513 | 20241216 | 120000 | 10760683750 | 11370 | 11340 | 11370 | 11340 | 51 |
| 514 | 20241216 | 115900 | 10760105380 | 11380 | 11380 | 11380 | 11380 | 59 |
| 515 | 20241216 | 115800 | 10759433960 | 11370 | 11370 | 11370 | 11370 | 5 |
| 516 | 20241216 | 115700 | 10759377110 | 11380 | 11390 | 11390 | 11380 | 661 |
| 517 | 20241216 | 115600 | 10751854900 | 11390 | 11390 | 11390 | 11380 | 259 |
| 518 | 20241216 | 115500 | 10748905970 | 11390 | 11380 | 11390 | 11380 | 154 |
| 519 | 20241216 | 115400 | 10747153390 | 11380 | 11380 | 11380 | 11380 | 2836 |
| 520 | 20241216 | 115300 | 10714879710 | 11380 | 11360 | 11380 | 11360 | 214 |
| 521 | 20241216 | 115200 | 10712445150 | 11330 | 11360 | 11370 | 11330 | 125 |
| 522 | 20241216 | 115100 | 10711028050 | 11350 | 11360 | 11360 | 11350 | 13 |
| 523 | 20241216 | 115000 | 10710880490 | 11350 | 11350 | 11350 | 11350 | 40 |
| 524 | 20241216 | 114900 | 10710426490 | 11360 | 11350 | 11370 | 11350 | 712 |
| 525 | 20241216 | 114800 | 10702338640 | 11350 | 11350 | 11350 | 11350 | 1 |
| 526 | 20241216 | 114700 | 10702327290 | 11350 | 11350 | 11350 | 11350 | 5 |
| 527 | 20241216 | 114600 | 10702270540 | 11360 | 11330 | 11360 | 11330 | 6 |
| 528 | 20241216 | 114500 | 10702202410 | 11360 | 11360 | 11360 | 11320 | 107 |
| 529 | 20241216 | 114400 | 10700990890 | 11320 | 11320 | 11320 | 11320 | 68 |
| 530 | 20241216 | 114300 | 10700221130 | 11360 | 11360 | 11360 | 11360 | 1 |
| 531 | 20241216 | 114200 | 10700209770 | 11320 | 11370 | 11370 | 11320 | 423 |
| 532 | 20241216 | 114100 | 10695416590 | 11370 | 11360 | 11370 | 11360 | 177 |
| 533 | 20241216 | 114000 | 10693404130 | 11340 | 11330 | 11340 | 11330 | 980 |
| 534 | 20241216 | 113900 | 10682296130 | 11310 | 11310 | 11320 | 11300 | 464 |
| 535 | 20241216 | 113800 | 10677050600 | 11300 | 11310 | 11310 | 11300 | 1103 |
| 536 | 20241216 | 113700 | 10664582360 | 11310 | 11310 | 11310 | 11310 | 687 |
| 537 | 20241216 | 113600 | 10656812390 | 11310 | 11320 | 11320 | 11310 | 102 |
| 538 | 20241216 | 113500 | 10655658040 | 11320 | 11340 | 11340 | 11320 | 213 |
| 539 | 20241216 | 113400 | 10653245000 | 11340 | 11350 | 11350 | 11340 | 316 |
| 540 | 20241216 | 113300 | 10649661550 | 11350 | 11340 | 11350 | 11340 | 156 |
| 541 | 20241216 | 113200 | 10647892490 | 11340 | 11330 | 11340 | 11310 | 1212 |
| 542 | 20241216 | 113100 | 10634177440 | 11330 | 11360 | 11360 | 11330 | 350 |
| 543 | 20241216 | 113000 | 10630206450 | 11360 | 11370 | 11370 | 11360 | 27 |
| 544 | 20241216 | 112900 | 10629899510 | 11360 | 11360 | 11370 | 11360 | 356 |
| 545 | 20241216 | 112800 | 10625853430 | 11360 | 11360 | 11360 | 11350 | 139 |
| 546 | 20241216 | 112700 | 10624274400 | 11340 | 11330 | 11340 | 11330 | 1525 |
| 547 | 20241216 | 112600 | 10606989240 | 11320 | 11320 | 11330 | 11320 | 1615 |
| 548 | 20241216 | 112500 | 10588707390 | 11320 | 11330 | 11330 | 11320 | 2335 |
| 549 | 20241216 | 112400 | 10562273580 | 11330 | 11360 | 11370 | 11320 | 2582 |
| 550 | 20241216 | 112300 | 10532991170 | 11370 | 11370 | 11370 | 11350 | 707 |
| 551 | 20241216 | 112200 | 10524964890 | 11360 | 11380 | 11380 | 11360 | 1563 |
| 552 | 20241216 | 112100 | 10507193830 | 11390 | 11390 | 11390 | 11380 | 191 |
| 553 | 20241216 | 112000 | 10505020030 | 11420 | 11410 | 11420 | 11380 | 522 |
| 554 | 20241216 | 111900 | 10499068790 | 11420 | 11390 | 11430 | 11390 | 108 |
| 555 | 20241216 | 111800 | 10497834500 | 11420 | 11380 | 11420 | 11380 | 22 |
| 556 | 20241216 | 111700 | 10497584020 | 11380 | 11380 | 11380 | 11380 | 217 |
| 557 | 20241216 | 111600 | 10495114560 | 11380 | 11390 | 11390 | 11380 | 551 |
| 558 | 20241216 | 111500 | 10488840050 | 11430 | 11430 | 11430 | 11430 | 29 |
| 559 | 20241216 | 111400 | 10488508580 | 11390 | 11430 | 11430 | 11380 | 1811 |
| 560 | 20241216 | 111300 | 10467852570 | 11430 | 11450 | 11460 | 11430 | 2239 |
| 561 | 20241216 | 111200 | 10442236730 | 11460 | 11470 | 11470 | 11460 | 461 |
| 562 | 20241216 | 111100 | 10436953660 | 11470 | 11470 | 11480 | 11470 | 484 |
| 563 | 20241216 | 111000 | 10431402170 | 11470 | 11460 | 11470 | 11460 | 110 |
| 564 | 20241216 | 110900 | 10430140570 | 11470 | 11450 | 11470 | 11440 | 896 |
| 565 | 20241216 | 110800 | 10419880420 | 11450 | 11430 | 11470 | 11430 | 944 |
| 566 | 20241216 | 110700 | 10409062180 | 11430 | 11450 | 11470 | 11430 | 3423 |
| 567 | 20241216 | 110600 | 10369857610 | 11450 | 11440 | 11450 | 11440 | 538 |
| 568 | 20241216 | 110500 | 10363700990 | 11440 | 11450 | 11450 | 11430 | 1113 |
| 569 | 20241216 | 110400 | 10350968340 | 11450 | 11430 | 11450 | 11420 | 780 |
| 570 | 20241216 | 110300 | 10342047920 | 11430 | 11420 | 11430 | 11420 | 275 |
| 571 | 20241216 | 110200 | 10338904870 | 11420 | 11430 | 11450 | 11420 | 193 |
| 572 | 20241216 | 110100 | 10336697390 | 11450 | 11450 | 11450 | 11430 | 928 |
| 573 | 20241216 | 110000 | 10326087630 | 11450 | 11420 | 11450 | 11420 | 2539 |
| 574 | 20241216 | 105900 | 10297031740 | 11420 | 11430 | 11430 | 11420 | 550 |
| 575 | 20241216 | 105800 | 10290749550 | 11430 | 11440 | 11440 | 11430 | 43 |
| 576 | 20241216 | 105700 | 10290257910 | 11440 | 11430 | 11440 | 11430 | 1213 |
| 577 | 20241216 | 105600 | 10276382750 | 11430 | 11420 | 11430 | 11410 | 754 |
| 578 | 20241216 | 105500 | 10267765170 | 11410 | 11430 | 11430 | 11410 | 591 |
| 579 | 20241216 | 105400 | 10261011960 | 11430 | 11410 | 11430 | 11410 | 1774 |
| 580 | 20241216 | 105300 | 10240746620 | 11410 | 11410 | 11450 | 11410 | 893 |
| 581 | 20241216 | 105200 | 10230540690 | 11410 | 11400 | 11410 | 11390 | 510 |
| 582 | 20241216 | 105100 | 10224726050 | 11400 | 11360 | 11410 | 11360 | 818 |
| 583 | 20241216 | 105000 | 10215406330 | 11360 | 11350 | 11360 | 11350 | 750 |
| 584 | 20241216 | 104900 | 10206892140 | 11350 | 11340 | 11350 | 11320 | 792 |
| 585 | 20241216 | 104800 | 10197907980 | 11350 | 11310 | 11350 | 11300 | 228 |
| 586 | 20241216 | 104700 | 10195331340 | 11300 | 11330 | 11330 | 11300 | 1433 |
| 587 | 20241216 | 104600 | 10179116960 | 11360 | 11330 | 11360 | 11330 | 115 |
| 588 | 20241216 | 104500 | 10177813920 | 11330 | 11370 | 11380 | 11330 | 1230 |
| 589 | 20241216 | 104400 | 10163824960 | 11370 | 11370 | 11370 | 11330 | 1354 |
| 590 | 20241216 | 104300 | 10148479370 | 11380 | 11370 | 11380 | 11330 | 145 |
| 591 | 20241216 | 104200 | 10146834950 | 11380 | 11390 | 11390 | 11310 | 1558 |
| 592 | 20241216 | 104100 | 10129136660 | 11400 | 11380 | 11400 | 11370 | 327 |
| 593 | 20241216 | 104000 | 10125414060 | 11370 | 11330 | 11380 | 11320 | 1776 |
| 594 | 20241216 | 103900 | 10105262620 | 11310 | 11310 | 11310 | 11300 | 656 |
| 595 | 20241216 | 103800 | 10097843280 | 11310 | 11310 | 11310 | 11300 | 657 |
| 596 | 20241216 | 103700 | 10090414040 | 11300 | 11340 | 11340 | 11290 | 2836 |
| 597 | 20241216 | 103600 | 10058359300 | 11300 | 11340 | 11340 | 11300 | 2403 |
| 598 | 20241216 | 103500 | 10031193000 | 11310 | 11340 | 11340 | 11310 | 70 |
| 599 | 20241216 | 103400 | 10030400340 | 11340 | 11310 | 11340 | 11310 | 78 |
| 600 | 20241216 | 103300 | 10029518130 | 11310 | 11300 | 11310 | 11300 | 39 |
| 601 | 20241216 | 103200 | 10029077260 | 11350 | 11360 | 11360 | 11300 | 19 |
| 602 | 20241216 | 103100 | 10028862120 | 11300 | 11320 | 11380 | 11290 | 967 |
| 603 | 20241216 | 103000 | 10017926790 | 11330 | 11370 | 11370 | 11330 | 585 |
| 604 | 20241216 | 102900 | 10011288310 | 11350 | 11330 | 11370 | 11330 | 218 |
| 605 | 20241216 | 102800 | 10008816010 | 11350 | 11330 | 11370 | 11300 | 524 |
| 606 | 20241216 | 102700 | 10002879870 | 11300 | 11300 | 11320 | 11290 | 1693 |
| 607 | 20241216 | 102600 | 9983756980 | 11290 | 11310 | 11330 | 11290 | 1741 |
| 608 | 20241216 | 102500 | 9964079040 | 11310 | 11350 | 11350 | 11310 | 684 |
| 609 | 20241216 | 102400 | 9956340780 | 11330 | 11350 | 11350 | 11320 | 1105 |
| 610 | 20241216 | 102300 | 9943826890 | 11370 | 11370 | 11370 | 11360 | 30 |
| 611 | 20241216 | 102200 | 9943485940 | 11380 | 11310 | 11380 | 11310 | 865 |
| 612 | 20241216 | 102100 | 9933679230 | 11320 | 11340 | 11340 | 11310 | 4728 |
| 613 | 20241216 | 102000 | 9880167430 | 11330 | 11340 | 11350 | 11320 | 2471 |
| 614 | 20241216 | 101900 | 9852161400 | 11350 | 11360 | 11360 | 11340 | 2060 |
| 615 | 20241216 | 101800 | 9828787720 | 11350 | 11390 | 11390 | 11350 | 3297 |
| 616 | 20241216 | 101700 | 9791320640 | 11390 | 11400 | 11400 | 11380 | 761 |
| 617 | 20241216 | 101600 | 9782650100 | 11400 | 11410 | 11410 | 11390 | 410 |
| 618 | 20241216 | 101500 | 9777977410 | 11410 | 11420 | 11420 | 11390 | 493 |
| 619 | 20241216 | 101400 | 9772350960 | 11440 | 11410 | 11440 | 11390 | 2394 |
| 620 | 20241216 | 101300 | 9745008470 | 11440 | 11370 | 11440 | 11370 | 2207 |
| 621 | 20241216 | 101200 | 9719851020 | 11360 | 11400 | 11400 | 11360 | 948 |
| 622 | 20241216 | 101100 | 9709072240 | 11370 | 11410 | 11410 | 11360 | 1745 |
| 623 | 20241216 | 101000 | 9689218920 | 11390 | 11420 | 11430 | 11380 | 1277 |
| 624 | 20241216 | 100900 | 9674651650 | 11400 | 11390 | 11440 | 11360 | 1392 |
| 625 | 20241216 | 100800 | 9658776750 | 11400 | 11400 | 11430 | 11400 | 3762 |
| 626 | 20241216 | 100700 | 9615882830 | 11400 | 11420 | 11450 | 11400 | 833 |
| 627 | 20241216 | 100600 | 9606369490 | 11410 | 11320 | 11440 | 11320 | 3758 |
| 628 | 20241216 | 100500 | 9563662770 | 11320 | 11390 | 11430 | 11250 | 28093 |
| 629 | 20241216 | 100400 | 9245927800 | 11390 | 11460 | 11480 | 11380 | 1446 |
| 630 | 20241216 | 100300 | 9229413920 | 11390 | 11400 | 11480 | 11370 | 8814 |
| 631 | 20241216 | 100200 | 9129010680 | 11400 | 11480 | 11480 | 11400 | 4131 |
| 632 | 20241216 | 100100 | 9081794340 | 11480 | 11450 | 11590 | 11440 | 2006 |
| 633 | 20241216 | 100000 | 9058792750 | 11440 | 11600 | 11630 | 11430 | 14174 |
| 634 | 20241216 | 095900 | 8895058160 | 11600 | 11550 | 11640 | 11530 | 15740 |
| 635 | 20241216 | 095800 | 8712616180 | 11550 | 11430 | 11550 | 11340 | 9175 |
| 636 | 20241216 | 095700 | 8607631700 | 11400 | 11490 | 11510 | 11400 | 9095 |
| 637 | 20241216 | 095600 | 8503264910 | 11500 | 11370 | 11520 | 11360 | 10208 |
| 638 | 20241216 | 095500 | 8386293100 | 11370 | 11430 | 11510 | 11340 | 10827 |
| 639 | 20241216 | 095400 | 8262387630 | 11440 | 11460 | 11500 | 11320 | 51230 |
| 640 | 20241216 | 095300 | 7678368720 | 11470 | 11480 | 11940 | 11390 | 90389 |
| 641 | 20241216 | 095200 | 6635086310 | 11480 | 11940 | 11940 | 11420 | 86987 |
| 642 | 20241216 | 095100 | 5609336670 | 11790 | 11790 | 11790 | 11790 | 0 |
| 643 | 20241216 | 095000 | 5609336670 | 11790 | 11480 | 11790 | 11450 | 101475 |
| 644 | 20241216 | 094900 | 4426825710 | 11480 | 11500 | 11500 | 11450 | 1544 |
| 645 | 20241216 | 094800 | 4409093860 | 11500 | 11460 | 11500 | 11450 | 3593 |
| 646 | 20241216 | 094700 | 4367812240 | 11460 | 11450 | 11480 | 11450 | 1480 |
| 647 | 20241216 | 094600 | 4350837870 | 11450 | 11490 | 11490 | 11430 | 1787 |
| 648 | 20241216 | 094500 | 4330366480 | 11490 | 11450 | 11490 | 11450 | 2561 |
| 649 | 20241216 | 094400 | 4300992050 | 11450 | 11450 | 11460 | 11440 | 1339 |
| 650 | 20241216 | 094300 | 4285657140 | 11450 | 11420 | 11470 | 11410 | 1445 |
| 651 | 20241216 | 094200 | 4269109940 | 11420 | 11430 | 11440 | 11410 | 460 |
| 652 | 20241216 | 094100 | 4263851840 | 11440 | 11410 | 11440 | 11410 | 1802 |
| 653 | 20241216 | 094000 | 4243271410 | 11410 | 11420 | 11420 | 11400 | 2253 |
| 654 | 20241216 | 093900 | 4217573940 | 11400 | 11400 | 11420 | 11390 | 901 |
| 655 | 20241216 | 093800 | 4207301380 | 11430 | 11430 | 11430 | 11400 | 3846 |
| 656 | 20241216 | 093700 | 4163415350 | 11430 | 11440 | 11460 | 11420 | 1276 |
| 657 | 20241216 | 093600 | 4148830400 | 11440 | 11500 | 11500 | 11440 | 1493 |
| 658 | 20241216 | 093500 | 4131696960 | 11490 | 11490 | 11500 | 11460 | 1090 |
| 659 | 20241216 | 093400 | 4119168990 | 11500 | 11430 | 11510 | 11430 | 2570 |
| 660 | 20241216 | 093300 | 4089674320 | 11420 | 11440 | 11450 | 11420 | 1738 |
| 661 | 20241216 | 093200 | 4069804470 | 11450 | 11480 | 11510 | 11450 | 1901 |
| 662 | 20241216 | 093100 | 4047978280 | 11480 | 11500 | 11500 | 11470 | 1649 |
| 663 | 20241216 | 093000 | 4029054340 | 11500 | 11480 | 11520 | 11470 | 8822 |
| 664 | 20241216 | 092900 | 3927585290 | 11470 | 11450 | 11490 | 11420 | 3543 |
| 665 | 20241216 | 092800 | 3886933820 | 11450 | 11440 | 11450 | 11410 | 2095 |
| 666 | 20241216 | 092700 | 3862967420 | 11440 | 11450 | 11460 | 11400 | 3745 |
| 667 | 20241216 | 092600 | 3820215220 | 11460 | 11430 | 11460 | 11390 | 6566 |
| 668 | 20241216 | 092500 | 3745096950 | 11430 | 11470 | 11500 | 11400 | 4356 |
| 669 | 20241216 | 092400 | 3695137340 | 11490 | 11310 | 11500 | 11300 | 18718 |
| 670 | 20241216 | 092300 | 3480980740 | 11310 | 11340 | 11390 | 11300 | 3199 |
| 671 | 20241216 | 092200 | 3444684950 | 11360 | 11270 | 11360 | 11270 | 1117 |
| 672 | 20241216 | 092100 | 3432022450 | 11270 | 11340 | 11360 | 11270 | 6130 |
| 673 | 20241216 | 092000 | 3362688790 | 11350 | 11460 | 11460 | 11340 | 9006 |
| 674 | 20241216 | 091900 | 3260007330 | 11470 | 11420 | 11480 | 11400 | 19950 |
| 675 | 20241216 | 091800 | 3031559100 | 11420 | 11230 | 11440 | 11220 | 24167 |
| 676 | 20241216 | 091700 | 2757125890 | 11230 | 11250 | 11270 | 11220 | 7481 |
| 677 | 20241216 | 091600 | 2673045060 | 11260 | 11290 | 11290 | 11230 | 6759 |
| 678 | 20241216 | 091500 | 2597004590 | 11300 | 11300 | 11410 | 11300 | 36002 |
| 679 | 20241216 | 091400 | 2187938390 | 11300 | 11310 | 11320 | 11250 | 8226 |
| 680 | 20241216 | 091300 | 2095041010 | 11310 | 11260 | 11330 | 11190 | 8017 |
| 681 | 20241216 | 091200 | 2004608270 | 11270 | 11290 | 11350 | 11190 | 17981 |
| 682 | 20241216 | 091100 | 1801511440 | 11240 | 11220 | 11300 | 11170 | 12379 |
| 683 | 20241216 | 091000 | 1662211680 | 11220 | 11160 | 11290 | 11100 | 13639 |
| 684 | 20241216 | 090900 | 1509235450 | 11130 | 11000 | 11170 | 10990 | 6037 |
| 685 | 20241216 | 090800 | 1442330000 | 11000 | 11010 | 11070 | 10980 | 4642 |
| 686 | 20241216 | 090700 | 1391185300 | 11010 | 11090 | 11140 | 10990 | 7063 |
| 687 | 20241216 | 090600 | 1313062530 | 11100 | 11150 | 11160 | 11080 | 5724 |
| 688 | 20241216 | 090500 | 1249427610 | 11080 | 11150 | 11230 | 11080 | 9123 |
| 689 | 20241216 | 090400 | 1147924350 | 11140 | 11070 | 11310 | 11070 | 42015 |
| 690 | 20241216 | 090300 | 677921200 | 11070 | 11070 | 11130 | 10940 | 14954 |
| 691 | 20241216 | 090200 | 512474650 | 11060 | 10830 | 11080 | 10820 | 28435 |
| 692 | 20241216 | 090100 | 201321950 | 10800 | 10780 | 10840 | 10740 | 6795 |
| 693 | 20241216 | 090000 | 128026960 | 10780 | 10720 | 10860 | 10660 | 11923 |