37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 203100 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 14347 |
| 3 | 20250324 | 203000 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 4 | 20250324 | 202900 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 5 | 20250324 | 202800 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 6 | 20250324 | 202700 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 7 | 20250324 | 202600 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 8 | 20250324 | 202500 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 9 | 20250324 | 202400 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 10 | 20250324 | 202300 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 11 | 20250324 | 202200 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 12 | 20250324 | 202100 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 13 | 20250324 | 202000 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 14 | 20250324 | 201900 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 15 | 20250324 | 201800 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 16 | 20250324 | 201700 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 17 | 20250324 | 201600 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 18 | 20250324 | 201500 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 19 | 20250324 | 201400 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 20 | 20250324 | 201300 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 21 | 20250324 | 201200 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 22 | 20250324 | 201100 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 23 | 20250324 | 201000 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 24 | 20250324 | 200900 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 25 | 20250324 | 200800 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 26 | 20250324 | 200700 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 27 | 20250324 | 200600 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 28 | 20250324 | 200500 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 29 | 20250324 | 200400 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 30 | 20250324 | 200300 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 31 | 20250324 | 200200 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 32 | 20250324 | 200100 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 14347 |
| 33 | 20250324 | 200000 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 34 | 20250324 | 195900 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 35 | 20250324 | 195800 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 36 | 20250324 | 195700 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 37 | 20250324 | 195600 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 38 | 20250324 | 195500 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 39 | 20250324 | 195400 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 40 | 20250324 | 195300 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 41 | 20250324 | 195200 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 42 | 20250324 | 195100 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 43 | 20250324 | 195000 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 44 | 20250324 | 194900 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 45 | 20250324 | 194800 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 46 | 20250324 | 194700 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 47 | 20250324 | 194600 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 48 | 20250324 | 194500 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 49 | 20250324 | 194400 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 50 | 20250324 | 194300 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 51 | 20250324 | 194200 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 52 | 20250324 | 194100 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 53 | 20250324 | 194000 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 54 | 20250324 | 193900 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 55 | 20250324 | 193800 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 56 | 20250324 | 193700 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 57 | 20250324 | 193600 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 58 | 20250324 | 193500 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 59 | 20250324 | 193400 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 60 | 20250324 | 193300 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 61 | 20250324 | 193200 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 62 | 20250324 | 193100 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 14347 |
| 63 | 20250324 | 193000 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 64 | 20250324 | 192900 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 65 | 20250324 | 192800 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 66 | 20250324 | 192700 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 67 | 20250324 | 192600 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 68 | 20250324 | 192500 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 69 | 20250324 | 192400 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 70 | 20250324 | 192300 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 71 | 20250324 | 192200 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 72 | 20250324 | 192100 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 73 | 20250324 | 192000 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 74 | 20250324 | 191900 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 75 | 20250324 | 191800 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 76 | 20250324 | 191700 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 77 | 20250324 | 191600 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 78 | 20250324 | 191500 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 79 | 20250324 | 191400 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 80 | 20250324 | 191300 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 81 | 20250324 | 191200 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 82 | 20250324 | 191100 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 83 | 20250324 | 191000 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 84 | 20250324 | 190900 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 85 | 20250324 | 190800 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 86 | 20250324 | 190700 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 87 | 20250324 | 190600 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 88 | 20250324 | 190500 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 89 | 20250324 | 190400 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 90 | 20250324 | 190300 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 91 | 20250324 | 190200 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 92 | 20250324 | 190100 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 14347 |
| 93 | 20250324 | 190000 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 94 | 20250324 | 185900 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 95 | 20250324 | 185800 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 96 | 20250324 | 185700 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 97 | 20250324 | 185600 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 98 | 20250324 | 185500 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 99 | 20250324 | 185400 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 100 | 20250324 | 185300 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 101 | 20250324 | 185200 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 102 | 20250324 | 185100 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 103 | 20250324 | 185000 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 104 | 20250324 | 184900 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 105 | 20250324 | 184800 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 106 | 20250324 | 184700 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 107 | 20250324 | 184600 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 108 | 20250324 | 184500 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 109 | 20250324 | 184400 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 110 | 20250324 | 184300 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 111 | 20250324 | 184200 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 112 | 20250324 | 184100 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 113 | 20250324 | 184000 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 114 | 20250324 | 183900 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 115 | 20250324 | 183800 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 116 | 20250324 | 183700 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 117 | 20250324 | 183600 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 118 | 20250324 | 183500 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 119 | 20250324 | 183400 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 120 | 20250324 | 183300 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 121 | 20250324 | 183200 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 122 | 20250324 | 183100 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 14347 |
| 123 | 20250324 | 183000 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 124 | 20250324 | 182900 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 125 | 20250324 | 182800 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 126 | 20250324 | 182700 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 127 | 20250324 | 182600 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 128 | 20250324 | 182500 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 129 | 20250324 | 182400 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 130 | 20250324 | 182300 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 131 | 20250324 | 182200 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 132 | 20250324 | 182100 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 133 | 20250324 | 182000 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 134 | 20250324 | 181900 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 135 | 20250324 | 181800 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 136 | 20250324 | 181700 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 137 | 20250324 | 181600 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 138 | 20250324 | 181500 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 139 | 20250324 | 181400 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 140 | 20250324 | 181300 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 141 | 20250324 | 181200 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 142 | 20250324 | 181100 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 143 | 20250324 | 181000 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 144 | 20250324 | 180900 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 145 | 20250324 | 180800 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 146 | 20250324 | 180700 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 147 | 20250324 | 180600 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 148 | 20250324 | 180500 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 149 | 20250324 | 180400 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 150 | 20250324 | 180300 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 151 | 20250324 | 180200 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 152 | 20250324 | 180100 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 14347 |
| 153 | 20250324 | 180000 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 154 | 20250324 | 175900 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 155 | 20250324 | 175800 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 156 | 20250324 | 175700 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 157 | 20250324 | 175600 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 158 | 20250324 | 175500 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 159 | 20250324 | 175400 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 160 | 20250324 | 175300 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 161 | 20250324 | 175200 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 162 | 20250324 | 175100 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 163 | 20250324 | 175000 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 164 | 20250324 | 174900 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 165 | 20250324 | 174800 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 166 | 20250324 | 174700 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 167 | 20250324 | 174600 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 168 | 20250324 | 174500 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 169 | 20250324 | 174400 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 170 | 20250324 | 174300 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 171 | 20250324 | 174200 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 172 | 20250324 | 174100 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 173 | 20250324 | 174000 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 174 | 20250324 | 173900 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 175 | 20250324 | 173800 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 176 | 20250324 | 173700 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 177 | 20250324 | 173600 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 178 | 20250324 | 173500 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 179 | 20250324 | 173400 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 180 | 20250324 | 173300 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 181 | 20250324 | 173200 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 182 | 20250324 | 173100 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 14347 |
| 183 | 20250324 | 173000 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 184 | 20250324 | 172900 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 185 | 20250324 | 172800 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 186 | 20250324 | 172700 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 187 | 20250324 | 172600 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 188 | 20250324 | 172500 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 189 | 20250324 | 172400 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 190 | 20250324 | 172300 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 191 | 20250324 | 172200 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 192 | 20250324 | 172100 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 193 | 20250324 | 172000 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 194 | 20250324 | 171900 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 195 | 20250324 | 171800 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 196 | 20250324 | 171700 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 197 | 20250324 | 171600 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 198 | 20250324 | 171500 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 199 | 20250324 | 171400 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 200 | 20250324 | 171300 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 201 | 20250324 | 171200 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 202 | 20250324 | 171100 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 203 | 20250324 | 171000 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 204 | 20250324 | 170900 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 205 | 20250324 | 170800 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 206 | 20250324 | 170700 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 207 | 20250324 | 170600 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 208 | 20250324 | 170500 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 209 | 20250324 | 170400 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 210 | 20250324 | 170300 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 211 | 20250324 | 170200 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 212 | 20250324 | 170100 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 14347 |
| 213 | 20250324 | 170000 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 214 | 20250324 | 165900 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 215 | 20250324 | 165800 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 216 | 20250324 | 165700 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 217 | 20250324 | 165600 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 218 | 20250324 | 165500 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 219 | 20250324 | 165400 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 220 | 20250324 | 165300 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 221 | 20250324 | 165200 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 222 | 20250324 | 165100 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 223 | 20250324 | 165000 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 224 | 20250324 | 164900 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 225 | 20250324 | 164800 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 226 | 20250324 | 164700 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 227 | 20250324 | 164600 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 228 | 20250324 | 164500 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 229 | 20250324 | 164400 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 230 | 20250324 | 164300 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 231 | 20250324 | 164200 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 232 | 20250324 | 164100 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 233 | 20250324 | 164000 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 234 | 20250324 | 163900 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 235 | 20250324 | 163800 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 236 | 20250324 | 163700 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 237 | 20250324 | 163600 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 238 | 20250324 | 163500 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 239 | 20250324 | 163400 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 240 | 20250324 | 163300 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 241 | 20250324 | 163200 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 242 | 20250324 | 163100 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 14347 |
| 243 | 20250324 | 163000 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 244 | 20250324 | 162900 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 245 | 20250324 | 162800 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 246 | 20250324 | 162700 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 247 | 20250324 | 162600 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 248 | 20250324 | 162500 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 249 | 20250324 | 162400 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 250 | 20250324 | 162300 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 251 | 20250324 | 162200 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 252 | 20250324 | 162100 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 253 | 20250324 | 162000 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 254 | 20250324 | 161900 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 255 | 20250324 | 161800 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 256 | 20250324 | 161700 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 257 | 20250324 | 161600 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 258 | 20250324 | 161500 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 259 | 20250324 | 161400 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 260 | 20250324 | 161300 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 261 | 20250324 | 161200 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 262 | 20250324 | 161100 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 263 | 20250324 | 161000 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 264 | 20250324 | 160900 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 265 | 20250324 | 160800 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 266 | 20250324 | 160700 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 267 | 20250324 | 160600 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 268 | 20250324 | 160500 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 269 | 20250324 | 160400 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 270 | 20250324 | 160300 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 271 | 20250324 | 160200 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 272 | 20250324 | 160100 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 14347 |
| 273 | 20250324 | 160000 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 274 | 20250324 | 155900 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 275 | 20250324 | 155800 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 276 | 20250324 | 155700 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 277 | 20250324 | 155600 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 278 | 20250324 | 155500 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 279 | 20250324 | 155400 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 280 | 20250324 | 155300 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 281 | 20250324 | 155200 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 282 | 20250324 | 155100 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 283 | 20250324 | 155000 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 284 | 20250324 | 154900 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 285 | 20250324 | 154800 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 286 | 20250324 | 154700 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 287 | 20250324 | 154600 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 288 | 20250324 | 154500 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 289 | 20250324 | 154400 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 290 | 20250324 | 154300 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 291 | 20250324 | 154200 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 292 | 20250324 | 154100 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 293 | 20250324 | 154000 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 294 | 20250324 | 153900 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 295 | 20250324 | 153800 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 296 | 20250324 | 153700 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 297 | 20250324 | 153600 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 298 | 20250324 | 153500 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 299 | 20250324 | 153400 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 300 | 20250324 | 153300 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 301 | 20250324 | 153200 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 302 | 20250324 | 153100 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 14347 |
| 303 | 20250324 | 153000 | 13574917170 | 16550 | 16550 | 16550 | 16550 | 14347 |
| 304 | 20250324 | 152900 | 13337474320 | 16530 | 16530 | 16530 | 16530 | 0 |
| 305 | 20250324 | 152800 | 13337474320 | 16530 | 16530 | 16530 | 16530 | 0 |
| 306 | 20250324 | 152700 | 13337474320 | 16530 | 16530 | 16530 | 16530 | 0 |
| 307 | 20250324 | 152600 | 13337474320 | 16530 | 16530 | 16530 | 16530 | 0 |
| 308 | 20250324 | 152500 | 13337474320 | 16530 | 16530 | 16530 | 16530 | 0 |
| 309 | 20250324 | 152400 | 13337474320 | 16530 | 16530 | 16530 | 16530 | 0 |
| 310 | 20250324 | 152300 | 13337474320 | 16530 | 16530 | 16530 | 16530 | 0 |
| 311 | 20250324 | 152200 | 13337474320 | 16530 | 16530 | 16530 | 16530 | 0 |
| 312 | 20250324 | 152100 | 13337474320 | 16530 | 16530 | 16530 | 16530 | 0 |
| 313 | 20250324 | 152000 | 13337474320 | 16530 | 16530 | 16530 | 16530 | 0 |
| 314 | 20250324 | 151900 | 13337474320 | 16530 | 16520 | 16530 | 16500 | 3989 |
| 315 | 20250324 | 151800 | 13271589980 | 16520 | 16490 | 16530 | 16490 | 3150 |
| 316 | 20250324 | 151700 | 13219576680 | 16490 | 16470 | 16490 | 16470 | 1828 |
| 317 | 20250324 | 151600 | 13189443920 | 16470 | 16500 | 16500 | 16450 | 3624 |
| 318 | 20250324 | 151500 | 13129702370 | 16500 | 16420 | 16520 | 16410 | 5653 |
| 319 | 20250324 | 151400 | 13036528790 | 16450 | 16410 | 16450 | 16380 | 1449 |
| 320 | 20250324 | 151300 | 13012719930 | 16400 | 16370 | 16420 | 16370 | 1044 |
| 321 | 20250324 | 151200 | 12995599660 | 16380 | 16360 | 16380 | 16360 | 3630 |
| 322 | 20250324 | 151100 | 12936208380 | 16360 | 16400 | 16400 | 16360 | 3279 |
| 323 | 20250324 | 151000 | 12882509170 | 16400 | 16400 | 16420 | 16380 | 2385 |
| 324 | 20250324 | 150900 | 12843401980 | 16400 | 16410 | 16420 | 16400 | 1990 |
| 325 | 20250324 | 150800 | 12810757030 | 16400 | 16450 | 16450 | 16400 | 814 |
| 326 | 20250324 | 150700 | 12797396610 | 16450 | 16430 | 16450 | 16410 | 360 |
| 327 | 20250324 | 150600 | 12791483070 | 16420 | 16410 | 16450 | 16400 | 470 |
| 328 | 20250324 | 150500 | 12783771060 | 16400 | 16410 | 16450 | 16400 | 939 |
| 329 | 20250324 | 150400 | 12768358830 | 16410 | 16430 | 16430 | 16410 | 4476 |
| 330 | 20250324 | 150300 | 12694881950 | 16430 | 16480 | 16490 | 16430 | 3391 |
| 331 | 20250324 | 150200 | 12639120220 | 16450 | 16470 | 16500 | 16450 | 982 |
| 332 | 20250324 | 150100 | 12622956200 | 16460 | 16460 | 16550 | 16460 | 5458 |
| 333 | 20250324 | 150000 | 12532940650 | 16460 | 16470 | 16470 | 16460 | 1829 |
| 334 | 20250324 | 145900 | 12502820920 | 16480 | 16480 | 16490 | 16470 | 943 |
| 335 | 20250324 | 145800 | 12487276640 | 16480 | 16470 | 16480 | 16470 | 202 |
| 336 | 20250324 | 145700 | 12483948520 | 16470 | 16480 | 16480 | 16470 | 403 |
| 337 | 20250324 | 145600 | 12477309290 | 16480 | 16490 | 16490 | 16470 | 180 |
| 338 | 20250324 | 145500 | 12474343660 | 16470 | 16490 | 16490 | 16470 | 1227 |
| 339 | 20250324 | 145400 | 12454129850 | 16470 | 16480 | 16490 | 16460 | 1410 |
| 340 | 20250324 | 145300 | 12430908150 | 16480 | 16490 | 16490 | 16480 | 850 |
| 341 | 20250324 | 145200 | 12416898160 | 16500 | 16500 | 16500 | 16500 | 166 |
| 342 | 20250324 | 145100 | 12414159160 | 16500 | 16500 | 16500 | 16470 | 964 |
| 343 | 20250324 | 145000 | 12398274410 | 16480 | 16490 | 16500 | 16470 | 1164 |
| 344 | 20250324 | 144900 | 12379088550 | 16490 | 16480 | 16490 | 16480 | 606 |
| 345 | 20250324 | 144800 | 12369101550 | 16470 | 16480 | 16490 | 16470 | 648 |
| 346 | 20250324 | 144700 | 12358428340 | 16490 | 16490 | 16490 | 16470 | 431 |
| 347 | 20250324 | 144600 | 12351323690 | 16490 | 16490 | 16490 | 16490 | 174 |
| 348 | 20250324 | 144500 | 12348454430 | 16490 | 16500 | 16510 | 16490 | 373 |
| 349 | 20250324 | 144400 | 12342301980 | 16510 | 16520 | 16520 | 16510 | 256 |
| 350 | 20250324 | 144300 | 12338075340 | 16520 | 16490 | 16520 | 16460 | 869 |
| 351 | 20250324 | 144200 | 12323748890 | 16490 | 16500 | 16520 | 16490 | 315 |
| 352 | 20250324 | 144100 | 12318549450 | 16520 | 16510 | 16530 | 16500 | 251 |
| 353 | 20250324 | 144000 | 12314406390 | 16510 | 16490 | 16510 | 16460 | 547 |
| 354 | 20250324 | 143900 | 12305396440 | 16490 | 16530 | 16530 | 16490 | 286 |
| 355 | 20250324 | 143800 | 12300676720 | 16530 | 16460 | 16530 | 16440 | 494 |
| 356 | 20250324 | 143700 | 12292533220 | 16480 | 16450 | 16480 | 16450 | 1672 |
| 357 | 20250324 | 143600 | 12265028790 | 16450 | 16510 | 16510 | 16430 | 3922 |
| 358 | 20250324 | 143500 | 12200467040 | 16510 | 16510 | 16540 | 16500 | 190 |
| 359 | 20250324 | 143400 | 12197329930 | 16550 | 16540 | 16550 | 16490 | 1139 |
| 360 | 20250324 | 143300 | 12178514860 | 16550 | 16500 | 16550 | 16500 | 268 |
| 361 | 20250324 | 143200 | 12174091440 | 16500 | 16480 | 16500 | 16470 | 376 |
| 362 | 20250324 | 143100 | 12167897520 | 16480 | 16520 | 16520 | 16470 | 1177 |
| 363 | 20250324 | 143000 | 12148485990 | 16510 | 16480 | 16520 | 16480 | 539 |
| 364 | 20250324 | 142900 | 12139593770 | 16480 | 16500 | 16500 | 16470 | 2599 |
| 365 | 20250324 | 142800 | 12096744750 | 16490 | 16590 | 16590 | 16490 | 6250 |
| 366 | 20250324 | 142700 | 11993343880 | 16590 | 16610 | 16615 | 16580 | 18 |
| 367 | 20250324 | 142600 | 11993045210 | 16580 | 16580 | 16600 | 16570 | 871 |
| 368 | 20250324 | 142500 | 11978609150 | 16580 | 16670 | 16670 | 16580 | 3233 |
| 369 | 20250324 | 142400 | 11924796220 | 16670 | 16680 | 16690 | 16670 | 990 |
| 370 | 20250324 | 142300 | 11908290000 | 16670 | 16690 | 16700 | 16670 | 94 |
| 371 | 20250324 | 142200 | 11906721440 | 16690 | 16640 | 16700 | 16620 | 1853 |
| 372 | 20250324 | 142100 | 11875801420 | 16700 | 16610 | 16700 | 16580 | 2850 |
| 373 | 20250324 | 142000 | 11828398040 | 16590 | 16680 | 16680 | 16590 | 2130 |
| 374 | 20250324 | 141900 | 11792992380 | 16680 | 16660 | 16700 | 16630 | 3029 |
| 375 | 20250324 | 141800 | 11742575730 | 16660 | 16670 | 16670 | 16660 | 1646 |
| 376 | 20250324 | 141700 | 11715142880 | 16670 | 16670 | 16670 | 16660 | 757 |
| 377 | 20250324 | 141600 | 11702526740 | 16670 | 16690 | 16700 | 16660 | 2166 |
| 378 | 20250324 | 141500 | 11666418120 | 16690 | 16690 | 16700 | 16690 | 1529 |
| 379 | 20250324 | 141400 | 11640895970 | 16690 | 16730 | 16740 | 16690 | 2462 |
| 380 | 20250324 | 141300 | 11599746470 | 16740 | 16720 | 16740 | 16710 | 3778 |
| 381 | 20250324 | 141200 | 11536567010 | 16720 | 16760 | 16760 | 16710 | 2911 |
| 382 | 20250324 | 141100 | 11487842810 | 16720 | 16650 | 16770 | 16650 | 10082 |
| 383 | 20250324 | 141000 | 11319378110 | 16660 | 16660 | 16660 | 16640 | 171 |
| 384 | 20250324 | 140900 | 11316531330 | 16640 | 16670 | 16680 | 16630 | 1709 |
| 385 | 20250324 | 140800 | 11288082125 | 16670 | 16670 | 16680 | 16650 | 3541 |
| 386 | 20250324 | 140700 | 11229072715 | 16670 | 16665 | 16680 | 16655 | 3143 |
| 387 | 20250324 | 140600 | 11176686150 | 16660 | 16650 | 16680 | 16650 | 1169 |
| 388 | 20250324 | 140500 | 11157210540 | 16660 | 16690 | 16690 | 16650 | 3054 |
| 389 | 20250324 | 140400 | 11106302600 | 16690 | 16580 | 16690 | 16580 | 2449 |
| 390 | 20250324 | 140300 | 11065548090 | 16570 | 16550 | 16575 | 16540 | 127 |
| 391 | 20250324 | 140200 | 11063445790 | 16540 | 16570 | 16570 | 16540 | 1179 |
| 392 | 20250324 | 140100 | 11043938710 | 16570 | 16580 | 16580 | 16550 | 611 |
| 393 | 20250324 | 140000 | 11033818180 | 16580 | 16610 | 16630 | 16580 | 709 |
| 394 | 20250324 | 135900 | 11022042730 | 16610 | 16600 | 16620 | 16580 | 428 |
| 395 | 20250324 | 135800 | 11014934750 | 16600 | 16555 | 16600 | 16540 | 1345 |
| 396 | 20250324 | 135700 | 10992671195 | 16555 | 16560 | 16560 | 16550 | 346 |
| 397 | 20250324 | 135600 | 10986944490 | 16560 | 16570 | 16570 | 16560 | 1198 |
| 398 | 20250324 | 135500 | 10967103090 | 16580 | 16600 | 16600 | 16580 | 227 |
| 399 | 20250324 | 135400 | 10963338230 | 16600 | 16590 | 16610 | 16570 | 166 |
| 400 | 20250324 | 135300 | 10960586010 | 16570 | 16620 | 16620 | 16570 | 2859 |
| 401 | 20250324 | 135200 | 10913149530 | 16620 | 16610 | 16620 | 16610 | 625 |
| 402 | 20250324 | 135100 | 10902765690 | 16600 | 16640 | 16640 | 16600 | 1477 |
| 403 | 20250324 | 135000 | 10878228220 | 16640 | 16620 | 16640 | 16620 | 273 |
| 404 | 20250324 | 134900 | 10873688240 | 16620 | 16610 | 16620 | 16610 | 101 |
| 405 | 20250324 | 134800 | 10872010270 | 16600 | 16580 | 16610 | 16580 | 693 |
| 406 | 20250324 | 134700 | 10860500470 | 16570 | 16570 | 16580 | 16570 | 1616 |
| 407 | 20250324 | 134600 | 10833712860 | 16580 | 16580 | 16580 | 16570 | 2058 |
| 408 | 20250324 | 134500 | 10799600970 | 16580 | 16610 | 16620 | 16570 | 1000 |
| 409 | 20250324 | 134400 | 10783000760 | 16610 | 16650 | 16650 | 16590 | 4105 |
| 410 | 20250324 | 134300 | 10714791260 | 16640 | 16660 | 16660 | 16620 | 1382 |
| 411 | 20250324 | 134200 | 10691797870 | 16660 | 16700 | 16710 | 16640 | 5112 |
| 412 | 20250324 | 134100 | 10606536790 | 16690 | 16580 | 16740 | 16570 | 18326 |
| 413 | 20250324 | 134000 | 10301175800 | 16580 | 16560 | 16585 | 16560 | 629 |
| 414 | 20250324 | 133900 | 10290755830 | 16560 | 16530 | 16560 | 16520 | 578 |
| 415 | 20250324 | 133800 | 10281196525 | 16520 | 16560 | 16560 | 16520 | 801 |
| 416 | 20250324 | 133700 | 10267947585 | 16570 | 16540 | 16580 | 16540 | 688 |
| 417 | 20250324 | 133600 | 10256549745 | 16560 | 16500 | 16560 | 16500 | 250 |
| 418 | 20250324 | 133500 | 10252418235 | 16500 | 16490 | 16500 | 16490 | 25 |
| 419 | 20250324 | 133400 | 10252005785 | 16480 | 16500 | 16570 | 16480 | 679 |
| 420 | 20250324 | 133300 | 10240772375 | 16500 | 16470 | 16500 | 16450 | 418 |
| 421 | 20250324 | 133200 | 10233890125 | 16490 | 16420 | 16490 | 16420 | 82 |
| 422 | 20250324 | 133100 | 10232542885 | 16420 | 16490 | 16490 | 16420 | 1114 |
| 423 | 20250324 | 133000 | 10214224605 | 16490 | 16490 | 16490 | 16480 | 31 |
| 424 | 20250324 | 132900 | 10213713665 | 16550 | 16540 | 16560 | 16480 | 1465 |
| 425 | 20250324 | 132800 | 10189474455 | 16540 | 16520 | 16550 | 16510 | 1895 |
| 426 | 20250324 | 132700 | 10158144115 | 16530 | 16440 | 16530 | 16440 | 2168 |
| 427 | 20250324 | 132600 | 10122387465 | 16440 | 16450 | 16460 | 16440 | 1506 |
| 428 | 20250324 | 132500 | 10097613745 | 16450 | 16420 | 16450 | 16420 | 50 |
| 429 | 20250324 | 132400 | 10096791655 | 16420 | 16420 | 16420 | 16380 | 49 |
| 430 | 20250324 | 132300 | 10095987115 | 16420 | 16370 | 16420 | 16370 | 994 |
| 431 | 20250324 | 132200 | 10079682435 | 16370 | 16390 | 16390 | 16350 | 1823 |
| 432 | 20250324 | 132100 | 10049841225 | 16380 | 16410 | 16410 | 16380 | 2903 |
| 433 | 20250324 | 132000 | 10002258865 | 16410 | 16450 | 16450 | 16410 | 118 |
| 434 | 20250324 | 131900 | 10000322365 | 16450 | 16450 | 16450 | 16400 | 1859 |
| 435 | 20250324 | 131800 | 9969794245 | 16450 | 16440 | 16450 | 16440 | 120 |
| 436 | 20250324 | 131700 | 9967820705 | 16440 | 16460 | 16460 | 16430 | 818 |
| 437 | 20250324 | 131600 | 9954370385 | 16490 | 16490 | 16490 | 16480 | 171 |
| 438 | 20250324 | 131500 | 9951551105 | 16490 | 16490 | 16490 | 16490 | 0 |
| 439 | 20250324 | 131400 | 9951551105 | 16490 | 16460 | 16490 | 16450 | 383 |
| 440 | 20250324 | 131300 | 9945249725 | 16490 | 16470 | 16490 | 16470 | 9 |
| 441 | 20250324 | 131200 | 9945101475 | 16490 | 16480 | 16490 | 16460 | 101 |
| 442 | 20250324 | 131100 | 9943436985 | 16430 | 16480 | 16490 | 16430 | 363 |
| 443 | 20250324 | 131000 | 9937462185 | 16480 | 16450 | 16480 | 16430 | 263 |
| 444 | 20250324 | 130900 | 9933139675 | 16500 | 16440 | 16500 | 16440 | 2136 |
| 445 | 20250324 | 130800 | 9897910825 | 16430 | 16440 | 16440 | 16430 | 495 |
| 446 | 20250324 | 130700 | 9889776875 | 16430 | 16430 | 16430 | 16430 | 2 |
| 447 | 20250324 | 130600 | 9889744015 | 16430 | 16430 | 16435 | 16430 | 637 |
| 448 | 20250324 | 130500 | 9879278095 | 16430 | 16430 | 16430 | 16430 | 202 |
| 449 | 20250324 | 130400 | 9875959235 | 16440 | 16440 | 16440 | 16440 | 24 |
| 450 | 20250324 | 130300 | 9875564675 | 16440 | 16440 | 16440 | 16440 | 48 |
| 451 | 20250324 | 130200 | 9874775555 | 16430 | 16440 | 16440 | 16430 | 57 |
| 452 | 20250324 | 130100 | 9873838575 | 16460 | 16450 | 16460 | 16450 | 60 |
| 453 | 20250324 | 130000 | 9872850995 | 16440 | 16420 | 16440 | 16410 | 301 |
| 454 | 20250324 | 125900 | 9867911245 | 16410 | 16420 | 16420 | 16410 | 193 |
| 455 | 20250324 | 125800 | 9864743685 | 16410 | 16460 | 16460 | 16410 | 174 |
| 456 | 20250324 | 125700 | 9861885035 | 16430 | 16430 | 16470 | 16420 | 87 |
| 457 | 20250324 | 125600 | 9860455645 | 16430 | 16440 | 16490 | 16430 | 136 |
| 458 | 20250324 | 125500 | 9858216845 | 16440 | 16430 | 16440 | 16430 | 58 |
| 459 | 20250324 | 125400 | 9857263815 | 16440 | 16440 | 16440 | 16440 | 10 |
| 460 | 20250324 | 125300 | 9857099415 | 16440 | 16440 | 16440 | 16440 | 33 |
| 461 | 20250324 | 125200 | 9856556895 | 16440 | 16420 | 16440 | 16420 | 11 |
| 462 | 20250324 | 125100 | 9856376235 | 16420 | 16410 | 16420 | 16410 | 371 |
| 463 | 20250324 | 125000 | 9850288085 | 16400 | 16430 | 16430 | 16400 | 1267 |
| 464 | 20250324 | 124900 | 9829492125 | 16440 | 16430 | 16460 | 16430 | 79 |
| 465 | 20250324 | 124800 | 9828193865 | 16430 | 16440 | 16460 | 16410 | 1235 |
| 466 | 20250324 | 124700 | 9807914275 | 16440 | 16460 | 16470 | 16440 | 139 |
| 467 | 20250324 | 124600 | 9805627695 | 16460 | 16470 | 16470 | 16460 | 481 |
| 468 | 20250324 | 124500 | 9797708915 | 16490 | 16460 | 16490 | 16460 | 3 |
| 469 | 20250324 | 124400 | 9797659475 | 16480 | 16470 | 16480 | 16470 | 272 |
| 470 | 20250324 | 124300 | 9793176925 | 16450 | 16450 | 16450 | 16450 | 412 |
| 471 | 20250324 | 124200 | 9786399525 | 16450 | 16490 | 16490 | 16450 | 39 |
| 472 | 20250324 | 124100 | 9785757255 | 16480 | 16480 | 16480 | 16480 | 246 |
| 473 | 20250324 | 124000 | 9781703175 | 16480 | 16490 | 16490 | 16430 | 824 |
| 474 | 20250324 | 123900 | 9768142215 | 16490 | 16440 | 16490 | 16430 | 286 |
| 475 | 20250324 | 123800 | 9763438645 | 16440 | 16480 | 16480 | 16440 | 773 |
| 476 | 20250324 | 123700 | 9750725535 | 16490 | 16530 | 16530 | 16450 | 2576 |
| 477 | 20250324 | 123600 | 9708262455 | 16550 | 16520 | 16610 | 16510 | 270 |
| 478 | 20250324 | 123500 | 9703794825 | 16520 | 16520 | 16540 | 16510 | 342 |
| 479 | 20250324 | 123400 | 9698146595 | 16510 | 16580 | 16580 | 16510 | 3398 |
| 480 | 20250324 | 123300 | 9641961545 | 16600 | 16600 | 16600 | 16600 | 100 |
| 481 | 20250324 | 123200 | 9640301545 | 16600 | 16600 | 16600 | 16590 | 90 |
| 482 | 20250324 | 123100 | 9638807885 | 16600 | 16560 | 16610 | 16560 | 278 |
| 483 | 20250324 | 123000 | 9634193815 | 16560 | 16580 | 16580 | 16550 | 667 |
| 484 | 20250324 | 122900 | 9623145515 | 16580 | 16580 | 16590 | 16580 | 100 |
| 485 | 20250324 | 122800 | 9621487255 | 16590 | 16610 | 16610 | 16590 | 781 |
| 486 | 20250324 | 122700 | 9608520715 | 16620 | 16600 | 16640 | 16600 | 1371 |
| 487 | 20250324 | 122600 | 9585727705 | 16600 | 16590 | 16630 | 16590 | 1145 |
| 488 | 20250324 | 122500 | 9566708055 | 16610 | 16590 | 16610 | 16590 | 1298 |
| 489 | 20250324 | 122400 | 9545158355 | 16600 | 16590 | 16600 | 16590 | 590 |
| 490 | 20250324 | 122300 | 9535366555 | 16590 | 16575 | 16590 | 16570 | 130 |
| 491 | 20250324 | 122200 | 9533210260 | 16570 | 16580 | 16580 | 16560 | 151 |
| 492 | 20250324 | 122100 | 9530707900 | 16580 | 16580 | 16580 | 16580 | 38 |
| 493 | 20250324 | 122000 | 9530077860 | 16580 | 16590 | 16590 | 16580 | 372 |
| 494 | 20250324 | 121900 | 9523909880 | 16590 | 16550 | 16590 | 16550 | 86 |
| 495 | 20250324 | 121800 | 9522486420 | 16550 | 16570 | 16570 | 16550 | 285 |
| 496 | 20250324 | 121700 | 9517768310 | 16570 | 16580 | 16580 | 16570 | 501 |
| 497 | 20250324 | 121600 | 9509464540 | 16580 | 16600 | 16600 | 16580 | 70 |
| 498 | 20250324 | 121500 | 9508303670 | 16600 | 16610 | 16610 | 16600 | 393 |
| 499 | 20250324 | 121400 | 9501776150 | 16610 | 16590 | 16610 | 16590 | 375 |
| 500 | 20250324 | 121300 | 9495552890 | 16590 | 16620 | 16620 | 16590 | 245 |
| 501 | 20250324 | 121200 | 9491483690 | 16630 | 16630 | 16640 | 16620 | 1520 |
| 502 | 20250324 | 121100 | 9466202820 | 16630 | 16630 | 16630 | 16610 | 387 |
| 503 | 20250324 | 121000 | 9459769730 | 16620 | 16625 | 16640 | 16620 | 1198 |
| 504 | 20250324 | 120900 | 9439843505 | 16630 | 16630 | 16640 | 16600 | 1098 |
| 505 | 20250324 | 120800 | 9421590755 | 16630 | 16590 | 16650 | 16590 | 6735 |
| 506 | 20250324 | 120700 | 9309630985 | 16590 | 16560 | 16590 | 16560 | 409 |
| 507 | 20250324 | 120600 | 9302855925 | 16560 | 16550 | 16560 | 16550 | 271 |
| 508 | 20250324 | 120500 | 9298368255 | 16550 | 16510 | 16560 | 16510 | 460 |
| 509 | 20250324 | 120400 | 9290773225 | 16510 | 16580 | 16580 | 16510 | 1437 |
| 510 | 20250324 | 120300 | 9267010245 | 16580 | 16600 | 16600 | 16580 | 575 |
| 511 | 20250324 | 120200 | 9257475585 | 16600 | 16590 | 16600 | 16580 | 1469 |
| 512 | 20250324 | 120100 | 9233097635 | 16570 | 16590 | 16590 | 16570 | 241 |
| 513 | 20250324 | 120000 | 9229100710 | 16590 | 16580 | 16590 | 16580 | 827 |
| 514 | 20250324 | 115900 | 9215383290 | 16580 | 16565 | 16580 | 16560 | 615 |
| 515 | 20250324 | 115800 | 9205195055 | 16565 | 16560 | 16565 | 16560 | 352 |
| 516 | 20250324 | 115700 | 9199365870 | 16560 | 16520 | 16560 | 16520 | 732 |
| 517 | 20250324 | 115600 | 9187261070 | 16520 | 16500 | 16520 | 16500 | 125 |
| 518 | 20250324 | 115500 | 9185197270 | 16490 | 16480 | 16490 | 16460 | 182 |
| 519 | 20250324 | 115400 | 9182199230 | 16480 | 16470 | 16480 | 16460 | 370 |
| 520 | 20250324 | 115300 | 9176105840 | 16470 | 16480 | 16480 | 16460 | 125 |
| 521 | 20250324 | 115200 | 9174047010 | 16480 | 16500 | 16500 | 16480 | 55 |
| 522 | 20250324 | 115100 | 9173140340 | 16490 | 16510 | 16510 | 16490 | 30 |
| 523 | 20250324 | 115000 | 9172645120 | 16510 | 16520 | 16520 | 16510 | 176 |
| 524 | 20250324 | 114900 | 9169739350 | 16520 | 16510 | 16520 | 16510 | 52 |
| 525 | 20250324 | 114800 | 9168880690 | 16520 | 16520 | 16530 | 16490 | 345 |
| 526 | 20250324 | 114700 | 9163182450 | 16490 | 16460 | 16550 | 16440 | 3542 |
| 527 | 20250324 | 114600 | 9104850190 | 16460 | 16475 | 16480 | 16450 | 1317 |
| 528 | 20250324 | 114500 | 9083165450 | 16475 | 16500 | 16500 | 16470 | 844 |
| 529 | 20250324 | 114400 | 9069251460 | 16500 | 16490 | 16500 | 16490 | 709 |
| 530 | 20250324 | 114300 | 9057558980 | 16490 | 16520 | 16520 | 16480 | 2229 |
| 531 | 20250324 | 114200 | 9020776940 | 16520 | 16540 | 16540 | 16520 | 429 |
| 532 | 20250324 | 114100 | 9013685125 | 16570 | 16550 | 16580 | 16530 | 436 |
| 533 | 20250324 | 114000 | 9006469125 | 16550 | 16530 | 16550 | 16510 | 364 |
| 534 | 20250324 | 113900 | 9000455065 | 16520 | 16520 | 16520 | 16520 | 457 |
| 535 | 20250324 | 113800 | 8992905425 | 16520 | 16510 | 16520 | 16510 | 726 |
| 536 | 20250324 | 113700 | 8980918665 | 16510 | 16510 | 16520 | 16510 | 255 |
| 537 | 20250324 | 113600 | 8976706615 | 16510 | 16520 | 16520 | 16510 | 33 |
| 538 | 20250324 | 113500 | 8976161655 | 16530 | 16500 | 16530 | 16500 | 169 |
| 539 | 20250324 | 113400 | 8973371695 | 16500 | 16510 | 16510 | 16500 | 3010 |
| 540 | 20250324 | 113300 | 8923689795 | 16510 | 16540 | 16540 | 16510 | 1095 |
| 541 | 20250324 | 113200 | 8905601675 | 16550 | 16570 | 16570 | 16550 | 566 |
| 542 | 20250324 | 113100 | 8896227285 | 16580 | 16610 | 16610 | 16570 | 2160 |
| 543 | 20250324 | 113000 | 8860389445 | 16610 | 16620 | 16640 | 16610 | 1919 |
| 544 | 20250324 | 112900 | 8828488280 | 16620 | 16570 | 16630 | 16570 | 4448 |
| 545 | 20250324 | 112800 | 8754692030 | 16570 | 16560 | 16570 | 16560 | 122 |
| 546 | 20250324 | 112700 | 8752671470 | 16530 | 16550 | 16570 | 16530 | 1465 |
| 547 | 20250324 | 112600 | 8728423980 | 16550 | 16580 | 16580 | 16550 | 614 |
| 548 | 20250324 | 112500 | 8718257120 | 16580 | 16590 | 16590 | 16560 | 1156 |
| 549 | 20250324 | 112400 | 8699099640 | 16580 | 16570 | 16600 | 16570 | 2295 |
| 550 | 20250324 | 112300 | 8661032460 | 16570 | 16560 | 16570 | 16550 | 2040 |
| 551 | 20250324 | 112200 | 8627238940 | 16550 | 16520 | 16550 | 16510 | 1557 |
| 552 | 20250324 | 112100 | 8601494620 | 16510 | 16510 | 16520 | 16510 | 313 |
| 553 | 20250324 | 112000 | 8596323950 | 16510 | 16510 | 16520 | 16500 | 96 |
| 554 | 20250324 | 111900 | 8594738390 | 16500 | 16500 | 16510 | 16500 | 255 |
| 555 | 20250324 | 111800 | 8590530880 | 16500 | 16530 | 16540 | 16500 | 1997 |
| 556 | 20250324 | 111700 | 8557526390 | 16520 | 16540 | 16550 | 16510 | 287 |
| 557 | 20250324 | 111600 | 8552781520 | 16560 | 16520 | 16560 | 16520 | 741 |
| 558 | 20250324 | 111500 | 8540529200 | 16520 | 16540 | 16540 | 16520 | 346 |
| 559 | 20250324 | 111400 | 8534812730 | 16520 | 16490 | 16540 | 16490 | 1184 |
| 560 | 20250324 | 111300 | 8515270250 | 16490 | 16480 | 16495 | 16480 | 131 |
| 561 | 20250324 | 111200 | 8513110475 | 16470 | 16470 | 16490 | 16470 | 772 |
| 562 | 20250324 | 111100 | 8500392675 | 16470 | 16490 | 16490 | 16470 | 41 |
| 563 | 20250324 | 111000 | 8499716685 | 16490 | 16500 | 16500 | 16460 | 41 |
| 564 | 20250324 | 110900 | 8499041035 | 16440 | 16460 | 16460 | 16440 | 98 |
| 565 | 20250324 | 110800 | 8497428845 | 16480 | 16480 | 16480 | 16480 | 133 |
| 566 | 20250324 | 110700 | 8495237005 | 16480 | 16460 | 16490 | 16460 | 907 |
| 567 | 20250324 | 110600 | 8480288665 | 16460 | 16450 | 16470 | 16450 | 167 |
| 568 | 20250324 | 110500 | 8477539125 | 16460 | 16480 | 16480 | 16460 | 409 |
| 569 | 20250324 | 110400 | 8470804315 | 16470 | 16470 | 16500 | 16460 | 70 |
| 570 | 20250324 | 110300 | 8469651805 | 16470 | 16520 | 16535 | 16470 | 1214 |
| 571 | 20250324 | 110200 | 8449620615 | 16520 | 16520 | 16530 | 16510 | 749 |
| 572 | 20250324 | 110100 | 8437246105 | 16530 | 16530 | 16550 | 16510 | 1152 |
| 573 | 20250324 | 110000 | 8418210565 | 16530 | 16590 | 16620 | 16530 | 1481 |
| 574 | 20250324 | 105900 | 8393659935 | 16620 | 16470 | 16620 | 16470 | 6766 |
| 575 | 20250324 | 105800 | 8281650175 | 16470 | 16480 | 16500 | 16430 | 686 |
| 576 | 20250324 | 105700 | 8270351165 | 16430 | 16460 | 16490 | 16430 | 361 |
| 577 | 20250324 | 105600 | 8264401355 | 16480 | 16400 | 16480 | 16390 | 763 |
| 578 | 20250324 | 105500 | 8251853895 | 16380 | 16380 | 16390 | 16380 | 478 |
| 579 | 20250324 | 105400 | 8244023755 | 16380 | 16380 | 16380 | 16370 | 385 |
| 580 | 20250324 | 105300 | 8237717495 | 16380 | 16400 | 16400 | 16380 | 2022 |
| 581 | 20250324 | 105200 | 8204582255 | 16400 | 16400 | 16400 | 16400 | 149 |
| 582 | 20250324 | 105100 | 8202138655 | 16400 | 16410 | 16410 | 16400 | 397 |
| 583 | 20250324 | 105000 | 8195624645 | 16410 | 16440 | 16450 | 16410 | 407 |
| 584 | 20250324 | 104900 | 8188942905 | 16420 | 16420 | 16430 | 16410 | 170 |
| 585 | 20250324 | 104800 | 8186151545 | 16420 | 16460 | 16460 | 16420 | 405 |
| 586 | 20250324 | 104700 | 8179494845 | 16460 | 16480 | 16480 | 16460 | 437 |
| 587 | 20250324 | 104600 | 8172300345 | 16480 | 16470 | 16480 | 16470 | 62 |
| 588 | 20250324 | 104500 | 8171278655 | 16460 | 16430 | 16460 | 16430 | 669 |
| 589 | 20250324 | 104400 | 8160268585 | 16430 | 16440 | 16440 | 16430 | 54 |
| 590 | 20250324 | 104300 | 8159380955 | 16440 | 16460 | 16460 | 16430 | 1198 |
| 591 | 20250324 | 104200 | 8139678275 | 16460 | 16470 | 16480 | 16460 | 224 |
| 592 | 20250324 | 104100 | 8135990035 | 16470 | 16480 | 16480 | 16470 | 143 |
| 593 | 20250324 | 104000 | 8133633705 | 16470 | 16470 | 16470 | 16450 | 256 |
| 594 | 20250324 | 103900 | 8129417415 | 16470 | 16470 | 16470 | 16450 | 897 |
| 595 | 20250324 | 103800 | 8114653145 | 16470 | 16460 | 16470 | 16450 | 402 |
| 596 | 20250324 | 103700 | 8108039105 | 16460 | 16480 | 16480 | 16460 | 378 |
| 597 | 20250324 | 103600 | 8101817145 | 16480 | 16490 | 16500 | 16470 | 627 |
| 598 | 20250324 | 103500 | 8091480295 | 16500 | 16500 | 16520 | 16500 | 1324 |
| 599 | 20250324 | 103400 | 8069632385 | 16530 | 16460 | 16550 | 16460 | 3867 |
| 600 | 20250324 | 103300 | 8005807565 | 16440 | 16430 | 16450 | 16430 | 398 |
| 601 | 20250324 | 103200 | 7999262885 | 16400 | 16370 | 16400 | 16370 | 102 |
| 602 | 20250324 | 103100 | 7997592465 | 16370 | 16370 | 16370 | 16370 | 129 |
| 603 | 20250324 | 103000 | 7995480735 | 16370 | 16370 | 16370 | 16370 | 105 |
| 604 | 20250324 | 102900 | 7993761885 | 16440 | 16370 | 16440 | 16370 | 225 |
| 605 | 20250324 | 102800 | 7990076505 | 16390 | 16350 | 16400 | 16350 | 158 |
| 606 | 20250324 | 102700 | 7987490855 | 16350 | 16350 | 16360 | 16340 | 252 |
| 607 | 20250324 | 102600 | 7983371985 | 16350 | 16380 | 16380 | 16350 | 1381 |
| 608 | 20250324 | 102500 | 7960772335 | 16370 | 16390 | 16390 | 16370 | 78 |
| 609 | 20250324 | 102400 | 7959495125 | 16390 | 16430 | 16430 | 16360 | 3100 |
| 610 | 20250324 | 102300 | 7908698315 | 16450 | 16450 | 16450 | 16420 | 692 |
| 611 | 20250324 | 102200 | 7897328355 | 16450 | 16460 | 16460 | 16450 | 458 |
| 612 | 20250324 | 102100 | 7889793795 | 16450 | 16460 | 16460 | 16450 | 240 |
| 613 | 20250324 | 102000 | 7885843785 | 16450 | 16470 | 16470 | 16450 | 61 |
| 614 | 20250324 | 101900 | 7884839765 | 16480 | 16450 | 16490 | 16440 | 881 |
| 615 | 20250324 | 101800 | 7870351705 | 16450 | 16520 | 16520 | 16440 | 1923 |
| 616 | 20250324 | 101700 | 7838665195 | 16520 | 16540 | 16550 | 16490 | 2053 |
| 617 | 20250324 | 101600 | 7804762885 | 16560 | 16320 | 16610 | 16320 | 12984 |
| 618 | 20250324 | 101500 | 7590571855 | 16310 | 16350 | 16350 | 16310 | 836 |
| 619 | 20250324 | 101400 | 7576923295 | 16350 | 16360 | 16380 | 16330 | 862 |
| 620 | 20250324 | 101300 | 7562824415 | 16380 | 16380 | 16390 | 16380 | 331 |
| 621 | 20250324 | 101200 | 7557402615 | 16400 | 16380 | 16400 | 16360 | 489 |
| 622 | 20250324 | 101100 | 7549390135 | 16390 | 16380 | 16390 | 16360 | 178 |
| 623 | 20250324 | 101000 | 7546475485 | 16370 | 16350 | 16370 | 16350 | 398 |
| 624 | 20250324 | 100900 | 7539963355 | 16350 | 16320 | 16350 | 16310 | 336 |
| 625 | 20250324 | 100800 | 7534477840 | 16310 | 16330 | 16330 | 16310 | 447 |
| 626 | 20250324 | 100700 | 7527183750 | 16330 | 16280 | 16330 | 16280 | 3629 |
| 627 | 20250324 | 100600 | 7468009150 | 16290 | 16330 | 16330 | 16290 | 2179 |
| 628 | 20250324 | 100500 | 7432474390 | 16320 | 16350 | 16350 | 16320 | 1694 |
| 629 | 20250324 | 100400 | 7404793410 | 16360 | 16370 | 16370 | 16350 | 2134 |
| 630 | 20250324 | 100300 | 7369890785 | 16360 | 16395 | 16395 | 16360 | 1480 |
| 631 | 20250324 | 100200 | 7345661015 | 16390 | 16420 | 16420 | 16380 | 252 |
| 632 | 20250324 | 100100 | 7341530695 | 16420 | 16450 | 16450 | 16420 | 317 |
| 633 | 20250324 | 100000 | 7336321635 | 16450 | 16450 | 16450 | 16440 | 194 |
| 634 | 20250324 | 095900 | 7333130355 | 16450 | 16430 | 16450 | 16400 | 964 |
| 635 | 20250324 | 095800 | 7317281705 | 16430 | 16360 | 16440 | 16360 | 1601 |
| 636 | 20250324 | 095700 | 7291037865 | 16350 | 16390 | 16390 | 16350 | 1064 |
| 637 | 20250324 | 095600 | 7273628365 | 16390 | 16410 | 16410 | 16370 | 1917 |
| 638 | 20250324 | 095500 | 7242211280 | 16410 | 16430 | 16430 | 16410 | 818 |
| 639 | 20250324 | 095400 | 7228778640 | 16440 | 16460 | 16460 | 16440 | 272 |
| 640 | 20250324 | 095300 | 7224302690 | 16460 | 16440 | 16460 | 16430 | 582 |
| 641 | 20250324 | 095200 | 7214730500 | 16450 | 16450 | 16450 | 16450 | 43 |
| 642 | 20250324 | 095100 | 7214023150 | 16460 | 16450 | 16470 | 16420 | 686 |
| 643 | 20250324 | 095000 | 7202736780 | 16450 | 16410 | 16450 | 16400 | 401 |
| 644 | 20250324 | 094900 | 7196147330 | 16410 | 16390 | 16460 | 16390 | 945 |
| 645 | 20250324 | 094800 | 7180650370 | 16400 | 16470 | 16470 | 16400 | 3607 |
| 646 | 20250324 | 094700 | 7121431130 | 16460 | 16440 | 16470 | 16430 | 1481 |
| 647 | 20250324 | 094600 | 7097077200 | 16440 | 16460 | 16460 | 16440 | 1189 |
| 648 | 20250324 | 094500 | 7077524980 | 16450 | 16460 | 16470 | 16450 | 180 |
| 649 | 20250324 | 094400 | 7074562250 | 16460 | 16460 | 16470 | 16455 | 750 |
| 650 | 20250324 | 094300 | 7062216310 | 16470 | 16530 | 16530 | 16470 | 2260 |
| 651 | 20250324 | 094200 | 7024956880 | 16500 | 16510 | 16520 | 16500 | 1420 |
| 652 | 20250324 | 094100 | 7001511870 | 16510 | 16590 | 16590 | 16500 | 2736 |
| 653 | 20250324 | 094000 | 6956281860 | 16600 | 16610 | 16620 | 16570 | 3191 |
| 654 | 20250324 | 093900 | 6903349125 | 16570 | 16500 | 16610 | 16500 | 6856 |
| 655 | 20250324 | 093800 | 6789841975 | 16540 | 16515 | 16540 | 16480 | 3822 |
| 656 | 20250324 | 093700 | 6726715685 | 16510 | 16440 | 16660 | 16430 | 10191 |
| 657 | 20250324 | 093600 | 6558124790 | 16440 | 16420 | 16440 | 16400 | 2230 |
| 658 | 20250324 | 093500 | 6521503605 | 16420 | 16370 | 16420 | 16360 | 2370 |
| 659 | 20250324 | 093400 | 6482642665 | 16360 | 16335 | 16360 | 16335 | 182 |
| 660 | 20250324 | 093300 | 6479667385 | 16340 | 16300 | 16340 | 16300 | 456 |
| 661 | 20250324 | 093200 | 6472216605 | 16300 | 16320 | 16380 | 16300 | 1330 |
| 662 | 20250324 | 093100 | 6450487350 | 16360 | 16300 | 16370 | 16300 | 693 |
| 663 | 20250324 | 093000 | 6439174975 | 16300 | 16300 | 16390 | 16270 | 2444 |
| 664 | 20250324 | 092900 | 6399357745 | 16300 | 16270 | 16310 | 16270 | 1467 |
| 665 | 20250324 | 092800 | 6375465025 | 16270 | 16220 | 16280 | 16210 | 1853 |
| 666 | 20250324 | 092700 | 6345362185 | 16220 | 16240 | 16250 | 16210 | 2162 |
| 667 | 20250324 | 092600 | 6310293185 | 16240 | 16230 | 16250 | 16220 | 1516 |
| 668 | 20250324 | 092500 | 6285682965 | 16230 | 16270 | 16270 | 16230 | 867 |
| 669 | 20250324 | 092400 | 6271596465 | 16270 | 16260 | 16280 | 16220 | 881 |
| 670 | 20250324 | 092300 | 6257274895 | 16260 | 16250 | 16260 | 16200 | 2659 |
| 671 | 20250324 | 092200 | 6214150185 | 16240 | 16200 | 16290 | 16200 | 1545 |
| 672 | 20250324 | 092100 | 6189084360 | 16200 | 16260 | 16260 | 16200 | 5040 |
| 673 | 20250324 | 092000 | 6107309150 | 16240 | 16380 | 16380 | 16240 | 3546 |
| 674 | 20250324 | 091900 | 6049597630 | 16380 | 16270 | 16390 | 16250 | 10510 |
| 675 | 20250324 | 091800 | 5878445770 | 16270 | 16330 | 16330 | 16270 | 7458 |
| 676 | 20250324 | 091700 | 5756909860 | 16330 | 16360 | 16360 | 16320 | 4934 |
| 677 | 20250324 | 091600 | 5676296950 | 16360 | 16360 | 16380 | 16360 | 995 |
| 678 | 20250324 | 091500 | 5660010590 | 16380 | 16360 | 16380 | 16330 | 3547 |
| 679 | 20250324 | 091400 | 5602035190 | 16360 | 16480 | 16480 | 16360 | 4121 |
| 680 | 20250324 | 091300 | 5534348475 | 16510 | 16480 | 16520 | 16480 | 1455 |
| 681 | 20250324 | 091200 | 5510342605 | 16480 | 16500 | 16520 | 16460 | 3409 |
| 682 | 20250324 | 091100 | 5454112385 | 16500 | 16430 | 16580 | 16390 | 6100 |
| 683 | 20250324 | 091000 | 5353346120 | 16390 | 16340 | 16420 | 16340 | 2539 |
| 684 | 20250324 | 090900 | 5311801130 | 16330 | 16360 | 16360 | 16290 | 7188 |
| 685 | 20250324 | 090800 | 5194470590 | 16360 | 16400 | 16450 | 16360 | 9543 |
| 686 | 20250324 | 090700 | 5038048160 | 16390 | 16360 | 16430 | 16360 | 6701 |
| 687 | 20250324 | 090600 | 4928224825 | 16360 | 16540 | 16540 | 16310 | 27054 |
| 688 | 20250324 | 090500 | 4483722825 | 16530 | 16570 | 16630 | 16530 | 11036 |
| 689 | 20250324 | 090400 | 4300968815 | 16570 | 16570 | 16660 | 16550 | 11587 |
| 690 | 20250324 | 090300 | 4108538255 | 16580 | 16750 | 16750 | 16510 | 27793 |
| 691 | 20250324 | 090200 | 3646623055 | 16750 | 16860 | 16920 | 16720 | 71364 |
| 692 | 20250324 | 090100 | 2446012555 | 16860 | 16610 | 16880 | 16550 | 69098 |
| 693 | 20250324 | 090000 | 1288349660 | 16610 | 16500 | 16670 | 16460 | 75691 |