38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 204000 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 23100 |
| 3 | 20250401 | 203900 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 4 | 20250401 | 203800 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 5 | 20250401 | 203700 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 6 | 20250401 | 203600 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 7 | 20250401 | 203500 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 8 | 20250401 | 203400 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 9 | 20250401 | 203300 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 10 | 20250401 | 203200 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 11 | 20250401 | 203100 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 12 | 20250401 | 203000 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 13 | 20250401 | 202900 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 14 | 20250401 | 202800 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 15 | 20250401 | 202700 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 16 | 20250401 | 202600 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 17 | 20250401 | 202500 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 18 | 20250401 | 202400 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 19 | 20250401 | 202300 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 20 | 20250401 | 202200 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 21 | 20250401 | 202100 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 22 | 20250401 | 202000 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 23 | 20250401 | 201900 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 24 | 20250401 | 201800 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 25 | 20250401 | 201700 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 26 | 20250401 | 201600 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 27 | 20250401 | 201500 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 28 | 20250401 | 201400 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 29 | 20250401 | 201300 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 30 | 20250401 | 201200 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 31 | 20250401 | 201100 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 32 | 20250401 | 201000 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 23100 |
| 33 | 20250401 | 200900 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 34 | 20250401 | 200800 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 35 | 20250401 | 200700 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 36 | 20250401 | 200600 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 37 | 20250401 | 200500 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 38 | 20250401 | 200400 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 39 | 20250401 | 200300 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 40 | 20250401 | 200200 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 41 | 20250401 | 200100 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 42 | 20250401 | 200000 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 43 | 20250401 | 195900 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 44 | 20250401 | 195800 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 45 | 20250401 | 195700 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 46 | 20250401 | 195600 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 47 | 20250401 | 195500 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 48 | 20250401 | 195400 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 49 | 20250401 | 195300 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 50 | 20250401 | 195200 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 51 | 20250401 | 195100 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 52 | 20250401 | 195000 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 53 | 20250401 | 194900 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 54 | 20250401 | 194800 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 55 | 20250401 | 194700 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 56 | 20250401 | 194600 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 57 | 20250401 | 194500 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 58 | 20250401 | 194400 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 59 | 20250401 | 194300 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 60 | 20250401 | 194200 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 61 | 20250401 | 194100 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 62 | 20250401 | 194000 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 23100 |
| 63 | 20250401 | 193900 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 64 | 20250401 | 193800 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 65 | 20250401 | 193700 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 66 | 20250401 | 193600 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 67 | 20250401 | 193500 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 68 | 20250401 | 193400 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 69 | 20250401 | 193300 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 70 | 20250401 | 193200 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 71 | 20250401 | 193100 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 72 | 20250401 | 193000 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 73 | 20250401 | 192900 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 74 | 20250401 | 192800 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 75 | 20250401 | 192700 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 76 | 20250401 | 192600 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 77 | 20250401 | 192500 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 78 | 20250401 | 192400 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 79 | 20250401 | 192300 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 80 | 20250401 | 192200 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 81 | 20250401 | 192100 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 82 | 20250401 | 192000 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 83 | 20250401 | 191900 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 84 | 20250401 | 191800 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 85 | 20250401 | 191700 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 86 | 20250401 | 191600 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 87 | 20250401 | 191500 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 88 | 20250401 | 191400 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 89 | 20250401 | 191300 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 90 | 20250401 | 191200 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 91 | 20250401 | 191100 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 92 | 20250401 | 191000 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 23100 |
| 93 | 20250401 | 190900 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 94 | 20250401 | 190800 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 95 | 20250401 | 190700 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 96 | 20250401 | 190600 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 97 | 20250401 | 190500 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 98 | 20250401 | 190400 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 99 | 20250401 | 190300 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 100 | 20250401 | 190200 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 101 | 20250401 | 190100 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 102 | 20250401 | 190000 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 103 | 20250401 | 185900 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 104 | 20250401 | 185800 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 105 | 20250401 | 185700 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 106 | 20250401 | 185600 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 107 | 20250401 | 185500 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 108 | 20250401 | 185400 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 109 | 20250401 | 185300 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 110 | 20250401 | 185200 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 111 | 20250401 | 185100 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 112 | 20250401 | 185000 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 113 | 20250401 | 184900 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 114 | 20250401 | 184800 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 115 | 20250401 | 184700 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 116 | 20250401 | 184600 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 117 | 20250401 | 184500 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 118 | 20250401 | 184400 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 119 | 20250401 | 184300 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 120 | 20250401 | 184200 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 121 | 20250401 | 184100 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 122 | 20250401 | 184000 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 23100 |
| 123 | 20250401 | 183900 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 124 | 20250401 | 183800 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 125 | 20250401 | 183700 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 126 | 20250401 | 183600 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 127 | 20250401 | 183500 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 128 | 20250401 | 183400 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 129 | 20250401 | 183300 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 130 | 20250401 | 183200 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 131 | 20250401 | 183100 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 132 | 20250401 | 183000 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 133 | 20250401 | 182900 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 134 | 20250401 | 182800 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 135 | 20250401 | 182700 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 136 | 20250401 | 182600 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 137 | 20250401 | 182500 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 138 | 20250401 | 182400 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 139 | 20250401 | 182300 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 140 | 20250401 | 182200 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 141 | 20250401 | 182100 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 142 | 20250401 | 182000 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 143 | 20250401 | 181900 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 144 | 20250401 | 181800 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 145 | 20250401 | 181700 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 146 | 20250401 | 181600 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 147 | 20250401 | 181500 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 148 | 20250401 | 181400 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 149 | 20250401 | 181300 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 150 | 20250401 | 181200 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 151 | 20250401 | 181100 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 152 | 20250401 | 181000 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 23100 |
| 153 | 20250401 | 180900 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 154 | 20250401 | 180800 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 155 | 20250401 | 180700 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 156 | 20250401 | 180600 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 157 | 20250401 | 180500 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 158 | 20250401 | 180400 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 159 | 20250401 | 180300 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 160 | 20250401 | 180200 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 161 | 20250401 | 180100 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 162 | 20250401 | 180000 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 163 | 20250401 | 175900 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 164 | 20250401 | 175800 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 165 | 20250401 | 175700 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 166 | 20250401 | 175600 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 167 | 20250401 | 175500 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 168 | 20250401 | 175400 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 169 | 20250401 | 175300 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 170 | 20250401 | 175200 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 171 | 20250401 | 175100 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 172 | 20250401 | 175000 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 173 | 20250401 | 174900 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 174 | 20250401 | 174800 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 175 | 20250401 | 174700 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 176 | 20250401 | 174600 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 177 | 20250401 | 174500 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 178 | 20250401 | 174400 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 179 | 20250401 | 174300 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 180 | 20250401 | 174200 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 181 | 20250401 | 174100 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 182 | 20250401 | 174000 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 23100 |
| 183 | 20250401 | 173900 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 184 | 20250401 | 173800 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 185 | 20250401 | 173700 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 186 | 20250401 | 173600 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 187 | 20250401 | 173500 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 188 | 20250401 | 173400 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 189 | 20250401 | 173300 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 190 | 20250401 | 173200 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 191 | 20250401 | 173100 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 192 | 20250401 | 173000 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 193 | 20250401 | 172900 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 194 | 20250401 | 172800 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 195 | 20250401 | 172700 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 196 | 20250401 | 172600 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 197 | 20250401 | 172500 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 198 | 20250401 | 172400 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 199 | 20250401 | 172300 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 200 | 20250401 | 172200 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 201 | 20250401 | 172100 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 202 | 20250401 | 172000 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 203 | 20250401 | 171900 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 204 | 20250401 | 171800 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 205 | 20250401 | 171700 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 206 | 20250401 | 171600 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 207 | 20250401 | 171500 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 208 | 20250401 | 171400 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 209 | 20250401 | 171300 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 210 | 20250401 | 171200 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 211 | 20250401 | 171100 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 212 | 20250401 | 171000 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 23100 |
| 213 | 20250401 | 170900 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 214 | 20250401 | 170800 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 215 | 20250401 | 170700 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 216 | 20250401 | 170600 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 217 | 20250401 | 170500 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 218 | 20250401 | 170400 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 219 | 20250401 | 170300 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 220 | 20250401 | 170200 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 221 | 20250401 | 170100 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 222 | 20250401 | 170000 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 223 | 20250401 | 165900 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 224 | 20250401 | 165800 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 225 | 20250401 | 165700 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 226 | 20250401 | 165600 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 227 | 20250401 | 165500 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 228 | 20250401 | 165400 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 229 | 20250401 | 165300 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 230 | 20250401 | 165200 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 231 | 20250401 | 165100 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 232 | 20250401 | 165000 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 233 | 20250401 | 164900 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 234 | 20250401 | 164800 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 235 | 20250401 | 164700 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 236 | 20250401 | 164600 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 237 | 20250401 | 164500 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 238 | 20250401 | 164400 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 239 | 20250401 | 164300 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 240 | 20250401 | 164200 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 241 | 20250401 | 164100 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 242 | 20250401 | 164000 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 23100 |
| 243 | 20250401 | 163900 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 244 | 20250401 | 163800 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 245 | 20250401 | 163700 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 246 | 20250401 | 163600 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 247 | 20250401 | 163500 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 248 | 20250401 | 163400 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 249 | 20250401 | 163300 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 250 | 20250401 | 163200 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 251 | 20250401 | 163100 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 252 | 20250401 | 163000 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 253 | 20250401 | 162900 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 254 | 20250401 | 162800 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 255 | 20250401 | 162700 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 256 | 20250401 | 162600 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 257 | 20250401 | 162500 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 258 | 20250401 | 162400 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 259 | 20250401 | 162300 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 260 | 20250401 | 162200 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 261 | 20250401 | 162100 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 262 | 20250401 | 162000 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 263 | 20250401 | 161900 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 264 | 20250401 | 161800 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 265 | 20250401 | 161700 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 266 | 20250401 | 161600 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 267 | 20250401 | 161500 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 268 | 20250401 | 161400 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 269 | 20250401 | 161300 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 270 | 20250401 | 161200 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 271 | 20250401 | 161100 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 272 | 20250401 | 161000 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 23100 |
| 273 | 20250401 | 160900 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 274 | 20250401 | 160800 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 275 | 20250401 | 160700 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 276 | 20250401 | 160600 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 277 | 20250401 | 160500 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 278 | 20250401 | 160400 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 279 | 20250401 | 160300 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 280 | 20250401 | 160200 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 281 | 20250401 | 160100 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 282 | 20250401 | 160000 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 283 | 20250401 | 155900 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 284 | 20250401 | 155800 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 285 | 20250401 | 155700 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 286 | 20250401 | 155600 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 287 | 20250401 | 155500 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 288 | 20250401 | 155400 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 289 | 20250401 | 155300 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 290 | 20250401 | 155200 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 291 | 20250401 | 155100 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 292 | 20250401 | 155000 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 293 | 20250401 | 154900 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 294 | 20250401 | 154800 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 295 | 20250401 | 154700 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 296 | 20250401 | 154600 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 297 | 20250401 | 154500 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 298 | 20250401 | 154400 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 299 | 20250401 | 154300 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 300 | 20250401 | 154200 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 301 | 20250401 | 154100 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 302 | 20250401 | 154000 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 23100 |
| 303 | 20250401 | 153900 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 304 | 20250401 | 153800 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 305 | 20250401 | 153700 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 306 | 20250401 | 153600 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 307 | 20250401 | 153500 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 308 | 20250401 | 153400 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 309 | 20250401 | 153300 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 310 | 20250401 | 153200 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 311 | 20250401 | 153100 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 312 | 20250401 | 153000 | 15204306860 | 16180 | 16180 | 16180 | 16180 | 23100 |
| 313 | 20250401 | 152900 | 14830548860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 314 | 20250401 | 152800 | 14830548860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 315 | 20250401 | 152700 | 14830548860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 316 | 20250401 | 152600 | 14830548860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 317 | 20250401 | 152500 | 14830548860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 318 | 20250401 | 152400 | 14830548860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 319 | 20250401 | 152300 | 14830548860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 320 | 20250401 | 152200 | 14830548860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 321 | 20250401 | 152100 | 14830548860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 322 | 20250401 | 152000 | 14830548860 | 16180 | 16180 | 16180 | 16180 | 0 |
| 323 | 20250401 | 151900 | 14830548860 | 16180 | 16170 | 16180 | 16140 | 6633 |
| 324 | 20250401 | 151800 | 14723388320 | 16170 | 16180 | 16180 | 16150 | 4155 |
| 325 | 20250401 | 151700 | 14656256360 | 16150 | 16190 | 16190 | 16150 | 7173 |
| 326 | 20250401 | 151600 | 14540292000 | 16180 | 16180 | 16210 | 16180 | 4713 |
| 327 | 20250401 | 151500 | 14464017620 | 16190 | 16200 | 16210 | 16190 | 3766 |
| 328 | 20250401 | 151400 | 14403035720 | 16200 | 16190 | 16210 | 16180 | 1538 |
| 329 | 20250401 | 151300 | 14378130850 | 16180 | 16190 | 16210 | 16180 | 3755 |
| 330 | 20250401 | 151200 | 14317327420 | 16190 | 16230 | 16240 | 16190 | 7502 |
| 331 | 20250401 | 151100 | 14195693760 | 16240 | 16250 | 16250 | 16230 | 3984 |
| 332 | 20250401 | 151000 | 14131005580 | 16250 | 16250 | 16260 | 16250 | 2560 |
| 333 | 20250401 | 150900 | 14089404080 | 16260 | 16275 | 16280 | 16260 | 2033 |
| 334 | 20250401 | 150800 | 14056343480 | 16280 | 16260 | 16280 | 16260 | 2391 |
| 335 | 20250401 | 150700 | 14017431890 | 16270 | 16280 | 16280 | 16250 | 969 |
| 336 | 20250401 | 150600 | 14001674070 | 16280 | 16300 | 16300 | 16260 | 2860 |
| 337 | 20250401 | 150500 | 13955141460 | 16300 | 16320 | 16320 | 16280 | 1083 |
| 338 | 20250401 | 150400 | 13937490830 | 16310 | 16320 | 16330 | 16290 | 3245 |
| 339 | 20250401 | 150300 | 13884548330 | 16320 | 16260 | 16320 | 16260 | 3117 |
| 340 | 20250401 | 150200 | 13833759670 | 16250 | 16280 | 16280 | 16240 | 3912 |
| 341 | 20250401 | 150100 | 13770163670 | 16300 | 16310 | 16310 | 16280 | 717 |
| 342 | 20250401 | 150000 | 13758478330 | 16310 | 16330 | 16330 | 16300 | 1924 |
| 343 | 20250401 | 145900 | 13727091130 | 16330 | 16300 | 16330 | 16300 | 2826 |
| 344 | 20250401 | 145800 | 13681000890 | 16310 | 16300 | 16320 | 16300 | 3987 |
| 345 | 20250401 | 145700 | 13615984085 | 16300 | 16250 | 16300 | 16250 | 435 |
| 346 | 20250401 | 145600 | 13608899055 | 16300 | 16260 | 16310 | 16250 | 5110 |
| 347 | 20250401 | 145500 | 13525660835 | 16260 | 16210 | 16260 | 16210 | 1359 |
| 348 | 20250401 | 145400 | 13503597185 | 16200 | 16230 | 16235 | 16200 | 1170 |
| 349 | 20250401 | 145300 | 13484622685 | 16230 | 16230 | 16240 | 16220 | 1322 |
| 350 | 20250401 | 145200 | 13463166315 | 16240 | 16230 | 16240 | 16230 | 2134 |
| 351 | 20250401 | 145100 | 13428520655 | 16240 | 16250 | 16250 | 16230 | 731 |
| 352 | 20250401 | 145000 | 13416646905 | 16260 | 16270 | 16270 | 16250 | 963 |
| 353 | 20250401 | 144900 | 13400989335 | 16270 | 16270 | 16270 | 16260 | 1243 |
| 354 | 20250401 | 144800 | 13380768895 | 16270 | 16260 | 16290 | 16260 | 3676 |
| 355 | 20250401 | 144700 | 13320923385 | 16260 | 16240 | 16270 | 16230 | 1852 |
| 356 | 20250401 | 144600 | 13290822115 | 16240 | 16220 | 16250 | 16220 | 320 |
| 357 | 20250401 | 144500 | 13285626835 | 16230 | 16230 | 16260 | 16230 | 1967 |
| 358 | 20250401 | 144400 | 13253675285 | 16230 | 16200 | 16230 | 16200 | 1968 |
| 359 | 20250401 | 144300 | 13221773195 | 16200 | 16200 | 16200 | 16190 | 845 |
| 360 | 20250401 | 144200 | 13208089625 | 16200 | 16190 | 16200 | 16190 | 503 |
| 361 | 20250401 | 144100 | 13199942895 | 16180 | 16190 | 16200 | 16180 | 490 |
| 362 | 20250401 | 144000 | 13192011850 | 16200 | 16200 | 16200 | 16190 | 614 |
| 363 | 20250401 | 143900 | 13182069680 | 16200 | 16190 | 16200 | 16180 | 724 |
| 364 | 20250401 | 143800 | 13170344630 | 16190 | 16200 | 16200 | 16180 | 410 |
| 365 | 20250401 | 143700 | 13163705210 | 16200 | 16170 | 16200 | 16170 | 582 |
| 366 | 20250401 | 143600 | 13154292770 | 16160 | 16190 | 16190 | 16160 | 1769 |
| 367 | 20250401 | 143500 | 13125690800 | 16200 | 16200 | 16200 | 16180 | 2023 |
| 368 | 20250401 | 143400 | 13092956270 | 16200 | 16200 | 16200 | 16190 | 870 |
| 369 | 20250401 | 143300 | 13078867550 | 16200 | 16190 | 16200 | 16180 | 249 |
| 370 | 20250401 | 143200 | 13074836940 | 16190 | 16190 | 16210 | 16190 | 496 |
| 371 | 20250401 | 143100 | 13066805770 | 16200 | 16190 | 16200 | 16190 | 302 |
| 372 | 20250401 | 143000 | 13061915210 | 16200 | 16210 | 16220 | 16200 | 482 |
| 373 | 20250401 | 142900 | 13054103970 | 16220 | 16200 | 16220 | 16190 | 295 |
| 374 | 20250401 | 142800 | 13049325210 | 16200 | 16190 | 16200 | 16180 | 247 |
| 375 | 20250401 | 142700 | 13045326330 | 16180 | 16190 | 16200 | 16180 | 221 |
| 376 | 20250401 | 142600 | 13041750000 | 16180 | 16180 | 16190 | 16180 | 151 |
| 377 | 20250401 | 142500 | 13039306810 | 16200 | 16200 | 16200 | 16180 | 250 |
| 378 | 20250401 | 142400 | 13035258490 | 16200 | 16210 | 16210 | 16190 | 108 |
| 379 | 20250401 | 142300 | 13033509370 | 16180 | 16210 | 16210 | 16180 | 251 |
| 380 | 20250401 | 142200 | 13029443790 | 16210 | 16210 | 16210 | 16210 | 23 |
| 381 | 20250401 | 142100 | 13029070960 | 16210 | 16180 | 16220 | 16180 | 991 |
| 382 | 20250401 | 142000 | 13013014980 | 16180 | 16175 | 16180 | 16170 | 404 |
| 383 | 20250401 | 141900 | 13006480520 | 16170 | 16190 | 16220 | 16170 | 2003 |
| 384 | 20250401 | 141800 | 12974050720 | 16190 | 16210 | 16220 | 16180 | 1468 |
| 385 | 20250401 | 141700 | 12950275125 | 16220 | 16200 | 16230 | 16180 | 1088 |
| 386 | 20250401 | 141600 | 12932647955 | 16180 | 16240 | 16240 | 16180 | 1739 |
| 387 | 20250401 | 141500 | 12904490735 | 16210 | 16240 | 16250 | 16200 | 3584 |
| 388 | 20250401 | 141400 | 12846320055 | 16210 | 16240 | 16260 | 16210 | 3342 |
| 389 | 20250401 | 141300 | 12792032255 | 16240 | 16230 | 16240 | 16210 | 1589 |
| 390 | 20250401 | 141200 | 12766242065 | 16230 | 16200 | 16230 | 16160 | 2034 |
| 391 | 20250401 | 141100 | 12733267105 | 16190 | 16140 | 16190 | 16140 | 2149 |
| 392 | 20250401 | 141000 | 12698516695 | 16140 | 16140 | 16160 | 16140 | 78 |
| 393 | 20250401 | 140900 | 12697257755 | 16140 | 16150 | 16155 | 16130 | 712 |
| 394 | 20250401 | 140800 | 12685763425 | 16150 | 16130 | 16150 | 16130 | 1816 |
| 395 | 20250401 | 140700 | 12656455805 | 16130 | 16150 | 16160 | 16130 | 1920 |
| 396 | 20250401 | 140600 | 12625463055 | 16150 | 16160 | 16160 | 16150 | 173 |
| 397 | 20250401 | 140500 | 12622668445 | 16160 | 16160 | 16160 | 16150 | 261 |
| 398 | 20250401 | 140400 | 12618452375 | 16150 | 16160 | 16160 | 16150 | 375 |
| 399 | 20250401 | 140300 | 12612394225 | 16160 | 16150 | 16160 | 16140 | 1214 |
| 400 | 20250401 | 140200 | 12592787925 | 16150 | 16140 | 16150 | 16140 | 464 |
| 401 | 20250401 | 140100 | 12585298895 | 16140 | 16140 | 16150 | 16140 | 941 |
| 402 | 20250401 | 140000 | 12570108075 | 16140 | 16160 | 16170 | 16130 | 9710 |
| 403 | 20250401 | 135900 | 12413384855 | 16170 | 16180 | 16180 | 16170 | 703 |
| 404 | 20250401 | 135800 | 12402016275 | 16180 | 16190 | 16190 | 16180 | 300 |
| 405 | 20250401 | 135700 | 12397161125 | 16180 | 16190 | 16190 | 16180 | 390 |
| 406 | 20250401 | 135600 | 12390849445 | 16190 | 16190 | 16200 | 16180 | 668 |
| 407 | 20250401 | 135500 | 12380037675 | 16190 | 16200 | 16200 | 16190 | 411 |
| 408 | 20250401 | 135400 | 12373381535 | 16190 | 16190 | 16200 | 16190 | 180 |
| 409 | 20250401 | 135300 | 12370467325 | 16190 | 16190 | 16190 | 16180 | 446 |
| 410 | 20250401 | 135200 | 12363248175 | 16190 | 16200 | 16200 | 16190 | 89 |
| 411 | 20250401 | 135100 | 12361806595 | 16190 | 16170 | 16190 | 16170 | 571 |
| 412 | 20250401 | 135000 | 12352570485 | 16170 | 16200 | 16200 | 16170 | 1302 |
| 413 | 20250401 | 134900 | 12331507585 | 16190 | 16200 | 16200 | 16190 | 1329 |
| 414 | 20250401 | 134800 | 12309985025 | 16230 | 16200 | 16230 | 16200 | 51 |
| 415 | 20250401 | 134700 | 12309158795 | 16200 | 16220 | 16220 | 16190 | 872 |
| 416 | 20250401 | 134600 | 12295029635 | 16210 | 16210 | 16220 | 16210 | 728 |
| 417 | 20250401 | 134500 | 12283227545 | 16190 | 16220 | 16220 | 16190 | 1022 |
| 418 | 20250401 | 134400 | 12266670105 | 16220 | 16220 | 16220 | 16200 | 332 |
| 419 | 20250401 | 134300 | 12261285675 | 16220 | 16210 | 16220 | 16210 | 204 |
| 420 | 20250401 | 134200 | 12257978045 | 16210 | 16210 | 16210 | 16210 | 118 |
| 421 | 20250401 | 134100 | 12256065265 | 16200 | 16210 | 16220 | 16200 | 419 |
| 422 | 20250401 | 134000 | 12249271165 | 16210 | 16200 | 16210 | 16200 | 534 |
| 423 | 20250401 | 133900 | 12240616075 | 16180 | 16170 | 16180 | 16170 | 285 |
| 424 | 20250401 | 133800 | 12236005965 | 16170 | 16180 | 16180 | 16170 | 320 |
| 425 | 20250401 | 133700 | 12230830115 | 16180 | 16190 | 16190 | 16180 | 412 |
| 426 | 20250401 | 133600 | 12224161635 | 16200 | 16200 | 16200 | 16190 | 385 |
| 427 | 20250401 | 133500 | 12217927365 | 16200 | 16190 | 16200 | 16190 | 352 |
| 428 | 20250401 | 133400 | 12212228185 | 16190 | 16180 | 16190 | 16180 | 68 |
| 429 | 20250401 | 133300 | 12211127275 | 16180 | 16170 | 16180 | 16170 | 394 |
| 430 | 20250401 | 133200 | 12204753155 | 16180 | 16170 | 16180 | 16170 | 217 |
| 431 | 20250401 | 133100 | 12201243565 | 16170 | 16170 | 16180 | 16170 | 123 |
| 432 | 20250401 | 133000 | 12199254645 | 16170 | 16220 | 16220 | 16170 | 325 |
| 433 | 20250401 | 132900 | 12193998055 | 16220 | 16190 | 16220 | 16180 | 772 |
| 434 | 20250401 | 132800 | 12181491125 | 16170 | 16160 | 16170 | 16160 | 580 |
| 435 | 20250401 | 132700 | 12172116605 | 16160 | 16190 | 16190 | 16150 | 3673 |
| 436 | 20250401 | 132600 | 12112737935 | 16190 | 16190 | 16200 | 16190 | 283 |
| 437 | 20250401 | 132500 | 12108156105 | 16200 | 16180 | 16200 | 16180 | 271 |
| 438 | 20250401 | 132400 | 12103770255 | 16180 | 16170 | 16180 | 16170 | 114 |
| 439 | 20250401 | 132300 | 12101925815 | 16170 | 16170 | 16170 | 16170 | 354 |
| 440 | 20250401 | 132200 | 12096201635 | 16170 | 16180 | 16180 | 16170 | 303 |
| 441 | 20250401 | 132100 | 12091300105 | 16180 | 16180 | 16180 | 16180 | 2696 |
| 442 | 20250401 | 132000 | 12047678825 | 16180 | 16180 | 16180 | 16180 | 296 |
| 443 | 20250401 | 131900 | 12042889545 | 16170 | 16180 | 16180 | 16160 | 394 |
| 444 | 20250401 | 131800 | 12036516515 | 16180 | 16180 | 16180 | 16160 | 207 |
| 445 | 20250401 | 131700 | 12033167345 | 16180 | 16150 | 16180 | 16150 | 450 |
| 446 | 20250401 | 131600 | 12025886795 | 16130 | 16180 | 16190 | 16130 | 7988 |
| 447 | 20250401 | 131500 | 11896904365 | 16190 | 16220 | 16220 | 16180 | 2182 |
| 448 | 20250401 | 131400 | 11861582455 | 16220 | 16210 | 16220 | 16210 | 77 |
| 449 | 20250401 | 131300 | 11860334055 | 16220 | 16210 | 16220 | 16210 | 86 |
| 450 | 20250401 | 131200 | 11858939755 | 16210 | 16180 | 16210 | 16180 | 644 |
| 451 | 20250401 | 131100 | 11848506670 | 16195 | 16180 | 16210 | 16180 | 336 |
| 452 | 20250401 | 131000 | 11843066005 | 16180 | 16200 | 16200 | 16180 | 1303 |
| 453 | 20250401 | 130900 | 11821976725 | 16200 | 16230 | 16240 | 16200 | 667 |
| 454 | 20250401 | 130800 | 11811154465 | 16210 | 16250 | 16250 | 16210 | 364 |
| 455 | 20250401 | 130700 | 11805241405 | 16250 | 16170 | 16260 | 16170 | 2496 |
| 456 | 20250401 | 130600 | 11764803565 | 16180 | 16200 | 16200 | 16170 | 1171 |
| 457 | 20250401 | 130500 | 11745862795 | 16180 | 16190 | 16210 | 16180 | 542 |
| 458 | 20250401 | 130400 | 11737090545 | 16180 | 16165 | 16185 | 16160 | 968 |
| 459 | 20250401 | 130300 | 11721437040 | 16165 | 16150 | 16170 | 16150 | 146 |
| 460 | 20250401 | 130200 | 11719076880 | 16150 | 16140 | 16150 | 16130 | 830 |
| 461 | 20250401 | 130100 | 11705676100 | 16130 | 16120 | 16140 | 16120 | 912 |
| 462 | 20250401 | 130000 | 11690963890 | 16130 | 16130 | 16140 | 16120 | 831 |
| 463 | 20250401 | 125900 | 11677558590 | 16140 | 16140 | 16140 | 16130 | 1451 |
| 464 | 20250401 | 125800 | 11654148240 | 16130 | 16160 | 16160 | 16130 | 1167 |
| 465 | 20250401 | 125700 | 11635304770 | 16160 | 16120 | 16160 | 16120 | 1086 |
| 466 | 20250401 | 125600 | 11617787750 | 16120 | 16130 | 16150 | 16120 | 2769 |
| 467 | 20250401 | 125500 | 11573107650 | 16130 | 16120 | 16160 | 16110 | 465 |
| 468 | 20250401 | 125400 | 11565612150 | 16110 | 16210 | 16210 | 16110 | 10783 |
| 469 | 20250401 | 125300 | 11391584310 | 16190 | 16210 | 16210 | 16190 | 4485 |
| 470 | 20250401 | 125200 | 11318929920 | 16200 | 16240 | 16240 | 16200 | 1235 |
| 471 | 20250401 | 125100 | 11298903730 | 16220 | 16210 | 16220 | 16200 | 825 |
| 472 | 20250401 | 125000 | 11285527360 | 16200 | 16230 | 16230 | 16200 | 1500 |
| 473 | 20250401 | 124900 | 11261207460 | 16210 | 16180 | 16220 | 16170 | 1265 |
| 474 | 20250401 | 124800 | 11240720520 | 16180 | 16200 | 16210 | 16170 | 3021 |
| 475 | 20250401 | 124700 | 11191789590 | 16200 | 16200 | 16230 | 16200 | 3939 |
| 476 | 20250401 | 124600 | 11127941960 | 16200 | 16230 | 16250 | 16200 | 2966 |
| 477 | 20250401 | 124500 | 11079853670 | 16230 | 16270 | 16270 | 16220 | 1247 |
| 478 | 20250401 | 124400 | 11059620000 | 16240 | 16240 | 16270 | 16240 | 1930 |
| 479 | 20250401 | 124300 | 11028262620 | 16240 | 16280 | 16280 | 16240 | 2639 |
| 480 | 20250401 | 124200 | 10985353940 | 16280 | 16310 | 16310 | 16280 | 3536 |
| 481 | 20250401 | 124100 | 10927746410 | 16300 | 16330 | 16330 | 16300 | 1940 |
| 482 | 20250401 | 124000 | 10896104170 | 16340 | 16360 | 16360 | 16330 | 850 |
| 483 | 20250401 | 123900 | 10882222620 | 16370 | 16370 | 16370 | 16370 | 5 |
| 484 | 20250401 | 123800 | 10882140770 | 16320 | 16340 | 16380 | 16320 | 903 |
| 485 | 20250401 | 123700 | 10867396500 | 16340 | 16370 | 16400 | 16340 | 479 |
| 486 | 20250401 | 123600 | 10859547810 | 16370 | 16340 | 16400 | 16320 | 2274 |
| 487 | 20250401 | 123500 | 10822315280 | 16330 | 16350 | 16360 | 16300 | 2664 |
| 488 | 20250401 | 123400 | 10778821660 | 16350 | 16390 | 16390 | 16350 | 556 |
| 489 | 20250401 | 123300 | 10769722850 | 16390 | 16390 | 16400 | 16385 | 114 |
| 490 | 20250401 | 123200 | 10767854505 | 16400 | 16370 | 16400 | 16370 | 135 |
| 491 | 20250401 | 123100 | 10765643075 | 16390 | 16380 | 16390 | 16360 | 176 |
| 492 | 20250401 | 123000 | 10762762115 | 16370 | 16400 | 16400 | 16360 | 62 |
| 493 | 20250401 | 122900 | 10761747115 | 16360 | 16400 | 16400 | 16360 | 206 |
| 494 | 20250401 | 122800 | 10758375855 | 16390 | 16370 | 16390 | 16370 | 571 |
| 495 | 20250401 | 122700 | 10749025245 | 16370 | 16400 | 16410 | 16370 | 636 |
| 496 | 20250401 | 122600 | 10738603335 | 16400 | 16400 | 16400 | 16390 | 9 |
| 497 | 20250401 | 122500 | 10738455785 | 16410 | 16400 | 16410 | 16390 | 557 |
| 498 | 20250401 | 122400 | 10729325035 | 16400 | 16410 | 16410 | 16400 | 511 |
| 499 | 20250401 | 122300 | 10720943335 | 16410 | 16410 | 16410 | 16410 | 720 |
| 500 | 20250401 | 122200 | 10709128135 | 16420 | 16380 | 16420 | 16380 | 503 |
| 501 | 20250401 | 122100 | 10700872985 | 16360 | 16390 | 16410 | 16360 | 360 |
| 502 | 20250401 | 122000 | 10694975535 | 16350 | 16390 | 16400 | 16330 | 4291 |
| 503 | 20250401 | 121900 | 10624805065 | 16390 | 16400 | 16400 | 16380 | 604 |
| 504 | 20250401 | 121800 | 10614907515 | 16400 | 16430 | 16430 | 16400 | 2240 |
| 505 | 20250401 | 121700 | 10578156355 | 16430 | 16430 | 16430 | 16420 | 195 |
| 506 | 20250401 | 121600 | 10574952715 | 16440 | 16430 | 16440 | 16410 | 44 |
| 507 | 20250401 | 121500 | 10574229975 | 16420 | 16450 | 16450 | 16410 | 1745 |
| 508 | 20250401 | 121400 | 10545578195 | 16460 | 16450 | 16470 | 16440 | 707 |
| 509 | 20250401 | 121300 | 10533944495 | 16470 | 16480 | 16480 | 16450 | 389 |
| 510 | 20250401 | 121200 | 10527536815 | 16480 | 16440 | 16480 | 16440 | 944 |
| 511 | 20250401 | 121100 | 10511988990 | 16440 | 16470 | 16480 | 16440 | 1734 |
| 512 | 20250401 | 121000 | 10483456405 | 16470 | 16480 | 16480 | 16470 | 319 |
| 513 | 20250401 | 120900 | 10478202265 | 16430 | 16460 | 16480 | 16420 | 1817 |
| 514 | 20250401 | 120800 | 10448302445 | 16420 | 16470 | 16480 | 16420 | 1982 |
| 515 | 20250401 | 120700 | 10415690565 | 16470 | 16470 | 16470 | 16460 | 1039 |
| 516 | 20250401 | 120600 | 10398585875 | 16460 | 16460 | 16470 | 16460 | 781 |
| 517 | 20250401 | 120500 | 10385725220 | 16450 | 16450 | 16460 | 16420 | 380 |
| 518 | 20250401 | 120400 | 10379474390 | 16450 | 16430 | 16450 | 16410 | 1335 |
| 519 | 20250401 | 120300 | 10357540090 | 16420 | 16470 | 16480 | 16420 | 1821 |
| 520 | 20250401 | 120200 | 10327600040 | 16480 | 16450 | 16480 | 16440 | 1846 |
| 521 | 20250401 | 120100 | 10297203170 | 16470 | 16430 | 16500 | 16430 | 5645 |
| 522 | 20250401 | 120000 | 10204194470 | 16430 | 16375 | 16480 | 16370 | 5401 |
| 523 | 20250401 | 115900 | 10115341850 | 16370 | 16380 | 16380 | 16370 | 123 |
| 524 | 20250401 | 115800 | 10113327130 | 16380 | 16350 | 16390 | 16340 | 1258 |
| 525 | 20250401 | 115700 | 10092732160 | 16360 | 16320 | 16360 | 16320 | 650 |
| 526 | 20250401 | 115600 | 10082119350 | 16320 | 16330 | 16330 | 16310 | 897 |
| 527 | 20250401 | 115500 | 10067481790 | 16310 | 16330 | 16330 | 16310 | 2051 |
| 528 | 20250401 | 115400 | 10034029620 | 16330 | 16330 | 16330 | 16310 | 2332 |
| 529 | 20250401 | 115300 | 9995966880 | 16330 | 16340 | 16340 | 16330 | 1404 |
| 530 | 20250401 | 115200 | 9973037800 | 16340 | 16360 | 16400 | 16340 | 308 |
| 531 | 20250401 | 115100 | 9968002800 | 16360 | 16340 | 16360 | 16320 | 2126 |
| 532 | 20250401 | 115000 | 9933269230 | 16340 | 16390 | 16390 | 16340 | 1939 |
| 533 | 20250401 | 114900 | 9901544190 | 16370 | 16400 | 16400 | 16370 | 1710 |
| 534 | 20250401 | 114800 | 9873527420 | 16400 | 16390 | 16410 | 16390 | 1612 |
| 535 | 20250401 | 114700 | 9847095110 | 16390 | 16420 | 16420 | 16390 | 527 |
| 536 | 20250401 | 114600 | 9838447840 | 16420 | 16410 | 16420 | 16390 | 127 |
| 537 | 20250401 | 114500 | 9836365515 | 16395 | 16380 | 16420 | 16370 | 762 |
| 538 | 20250401 | 114400 | 9823875940 | 16380 | 16400 | 16400 | 16380 | 830 |
| 539 | 20250401 | 114300 | 9810273930 | 16400 | 16380 | 16400 | 16380 | 1317 |
| 540 | 20250401 | 114200 | 9788687430 | 16380 | 16410 | 16410 | 16380 | 2660 |
| 541 | 20250401 | 114100 | 9745061290 | 16410 | 16430 | 16430 | 16410 | 421 |
| 542 | 20250401 | 114000 | 9738151120 | 16410 | 16410 | 16430 | 16410 | 2416 |
| 543 | 20250401 | 113900 | 9698490970 | 16420 | 16450 | 16450 | 16420 | 1284 |
| 544 | 20250401 | 113800 | 9677402955 | 16450 | 16430 | 16460 | 16410 | 3434 |
| 545 | 20250401 | 113700 | 9620955915 | 16410 | 16430 | 16450 | 16410 | 1968 |
| 546 | 20250401 | 113600 | 9588620315 | 16430 | 16400 | 16440 | 16400 | 887 |
| 547 | 20250401 | 113500 | 9574051415 | 16400 | 16390 | 16440 | 16390 | 1716 |
| 548 | 20250401 | 113400 | 9545883785 | 16380 | 16400 | 16420 | 16380 | 3097 |
| 549 | 20250401 | 113300 | 9495098355 | 16400 | 16460 | 16460 | 16380 | 3000 |
| 550 | 20250401 | 113200 | 9445837405 | 16460 | 16440 | 16480 | 16440 | 7261 |
| 551 | 20250401 | 113100 | 9326278845 | 16450 | 16410 | 16450 | 16390 | 2211 |
| 552 | 20250401 | 113000 | 9289968315 | 16410 | 16450 | 16450 | 16410 | 2382 |
| 553 | 20250401 | 112900 | 9250833445 | 16450 | 16420 | 16460 | 16420 | 7691 |
| 554 | 20250401 | 112800 | 9124332495 | 16420 | 16420 | 16420 | 16400 | 1167 |
| 555 | 20250401 | 112700 | 9105181755 | 16410 | 16400 | 16420 | 16380 | 1880 |
| 556 | 20250401 | 112600 | 9074328305 | 16400 | 16380 | 16400 | 16370 | 594 |
| 557 | 20250401 | 112500 | 9064595685 | 16380 | 16390 | 16400 | 16360 | 2018 |
| 558 | 20250401 | 112400 | 9031527645 | 16400 | 16410 | 16440 | 16390 | 4718 |
| 559 | 20250401 | 112300 | 8954068465 | 16420 | 16330 | 16440 | 16320 | 11517 |
| 560 | 20250401 | 112200 | 8765285355 | 16330 | 16300 | 16330 | 16300 | 603 |
| 561 | 20250401 | 112100 | 8755446075 | 16300 | 16280 | 16300 | 16270 | 484 |
| 562 | 20250401 | 112000 | 8747564655 | 16280 | 16280 | 16280 | 16270 | 864 |
| 563 | 20250401 | 111900 | 8733506065 | 16280 | 16300 | 16300 | 16280 | 769 |
| 564 | 20250401 | 111800 | 8720985705 | 16300 | 16300 | 16310 | 16300 | 185 |
| 565 | 20250401 | 111700 | 8717970085 | 16310 | 16300 | 16310 | 16290 | 981 |
| 566 | 20250401 | 111600 | 8701977865 | 16310 | 16300 | 16310 | 16290 | 993 |
| 567 | 20250401 | 111500 | 8685799225 | 16300 | 16310 | 16310 | 16270 | 488 |
| 568 | 20250401 | 111400 | 8677844515 | 16320 | 16290 | 16350 | 16290 | 1424 |
| 569 | 20250401 | 111300 | 8654607965 | 16280 | 16270 | 16280 | 16230 | 1495 |
| 570 | 20250401 | 111200 | 8630282355 | 16270 | 16230 | 16270 | 16230 | 252 |
| 571 | 20250401 | 111100 | 8626191475 | 16230 | 16240 | 16250 | 16230 | 126 |
| 572 | 20250401 | 111000 | 8624145025 | 16230 | 16230 | 16260 | 16210 | 5304 |
| 573 | 20250401 | 110900 | 8538091015 | 16230 | 16270 | 16270 | 16230 | 1838 |
| 574 | 20250401 | 110800 | 8508208315 | 16270 | 16290 | 16290 | 16270 | 199 |
| 575 | 20250401 | 110700 | 8504969905 | 16270 | 16300 | 16300 | 16260 | 670 |
| 576 | 20250401 | 110600 | 8494064925 | 16280 | 16300 | 16300 | 16280 | 52 |
| 577 | 20250401 | 110500 | 8493217585 | 16320 | 16370 | 16390 | 16300 | 6936 |
| 578 | 20250401 | 110400 | 8379882365 | 16360 | 16210 | 16380 | 16210 | 5258 |
| 579 | 20250401 | 110300 | 8294140975 | 16210 | 16210 | 16220 | 16200 | 1091 |
| 580 | 20250401 | 110200 | 8276459455 | 16210 | 16230 | 16230 | 16200 | 554 |
| 581 | 20250401 | 110100 | 8267476215 | 16230 | 16230 | 16250 | 16230 | 942 |
| 582 | 20250401 | 110000 | 8252186275 | 16230 | 16200 | 16270 | 16160 | 3321 |
| 583 | 20250401 | 105900 | 8198301425 | 16160 | 16170 | 16210 | 16150 | 3704 |
| 584 | 20250401 | 105800 | 8138427095 | 16170 | 16200 | 16200 | 16160 | 1391 |
| 585 | 20250401 | 105700 | 8115923845 | 16200 | 16200 | 16200 | 16190 | 347 |
| 586 | 20250401 | 105600 | 8110302835 | 16190 | 16190 | 16200 | 16130 | 409 |
| 587 | 20250401 | 105500 | 8103693740 | 16190 | 16190 | 16200 | 16140 | 2449 |
| 588 | 20250401 | 105400 | 8064124510 | 16140 | 16130 | 16180 | 16120 | 1453 |
| 589 | 20250401 | 105300 | 8040665020 | 16130 | 16120 | 16130 | 16110 | 3199 |
| 590 | 20250401 | 105200 | 7989093770 | 16110 | 16160 | 16170 | 16110 | 7802 |
| 591 | 20250401 | 105100 | 7863263980 | 16180 | 16150 | 16190 | 16140 | 1495 |
| 592 | 20250401 | 105000 | 7839112150 | 16180 | 16170 | 16190 | 16140 | 696 |
| 593 | 20250401 | 104900 | 7827872140 | 16130 | 16140 | 16190 | 16130 | 1660 |
| 594 | 20250401 | 104800 | 7801083540 | 16140 | 16180 | 16180 | 16120 | 3631 |
| 595 | 20250401 | 104700 | 7742443140 | 16180 | 16170 | 16210 | 16170 | 1283 |
| 596 | 20250401 | 104600 | 7721680440 | 16160 | 16210 | 16210 | 16080 | 14988 |
| 597 | 20250401 | 104500 | 7479622520 | 16200 | 16270 | 16300 | 16200 | 5092 |
| 598 | 20250401 | 104400 | 7397042080 | 16330 | 16220 | 16330 | 16210 | 3627 |
| 599 | 20250401 | 104300 | 7337998970 | 16250 | 16270 | 16280 | 16220 | 2534 |
| 600 | 20250401 | 104200 | 7296848160 | 16270 | 16260 | 16280 | 16260 | 355 |
| 601 | 20250401 | 104100 | 7291072620 | 16230 | 16270 | 16270 | 16230 | 3077 |
| 602 | 20250401 | 104000 | 7241083590 | 16270 | 16280 | 16280 | 16270 | 903 |
| 603 | 20250401 | 103900 | 7226383600 | 16280 | 16280 | 16310 | 16270 | 759 |
| 604 | 20250401 | 103800 | 7214012230 | 16280 | 16260 | 16280 | 16260 | 93 |
| 605 | 20250401 | 103700 | 7212499610 | 16260 | 16300 | 16300 | 16250 | 2251 |
| 606 | 20250401 | 103600 | 7175866540 | 16300 | 16270 | 16300 | 16270 | 494 |
| 607 | 20250401 | 103500 | 7167823000 | 16270 | 16270 | 16280 | 16270 | 500 |
| 608 | 20250401 | 103400 | 7159687880 | 16280 | 16230 | 16280 | 16230 | 464 |
| 609 | 20250401 | 103300 | 7152145100 | 16240 | 16310 | 16310 | 16230 | 3868 |
| 610 | 20250401 | 103200 | 7089260560 | 16320 | 16320 | 16330 | 16310 | 361 |
| 611 | 20250401 | 103100 | 7083370180 | 16320 | 16300 | 16345 | 16270 | 2089 |
| 612 | 20250401 | 103000 | 7049305515 | 16305 | 16340 | 16340 | 16300 | 4578 |
| 613 | 20250401 | 102900 | 6974609540 | 16330 | 16360 | 16370 | 16330 | 1645 |
| 614 | 20250401 | 102800 | 6947721920 | 16360 | 16350 | 16370 | 16350 | 660 |
| 615 | 20250401 | 102700 | 6936926410 | 16360 | 16370 | 16380 | 16320 | 2830 |
| 616 | 20250401 | 102600 | 6890660280 | 16370 | 16470 | 16470 | 16370 | 11080 |
| 617 | 20250401 | 102500 | 6708698735 | 16460 | 16340 | 16470 | 16340 | 20594 |
| 618 | 20250401 | 102400 | 6370664595 | 16340 | 16340 | 16360 | 16340 | 3289 |
| 619 | 20250401 | 102300 | 6316883145 | 16340 | 16330 | 16360 | 16330 | 4860 |
| 620 | 20250401 | 102200 | 6237440635 | 16330 | 16270 | 16350 | 16260 | 2764 |
| 621 | 20250401 | 102100 | 6192364955 | 16270 | 16280 | 16290 | 16270 | 1179 |
| 622 | 20250401 | 102000 | 6173170485 | 16270 | 16340 | 16350 | 16270 | 12547 |
| 623 | 20250401 | 101900 | 5968245405 | 16340 | 16340 | 16350 | 16270 | 8560 |
| 624 | 20250401 | 101800 | 5828559575 | 16320 | 16210 | 16340 | 16210 | 14354 |
| 625 | 20250401 | 101700 | 5594868465 | 16180 | 16170 | 16210 | 16170 | 520 |
| 626 | 20250401 | 101600 | 5586453705 | 16170 | 16200 | 16220 | 16170 | 1692 |
| 627 | 20250401 | 101500 | 5559054105 | 16200 | 16200 | 16210 | 16190 | 1803 |
| 628 | 20250401 | 101400 | 5529843695 | 16210 | 16210 | 16220 | 16200 | 1015 |
| 629 | 20250401 | 101300 | 5513390415 | 16220 | 16190 | 16220 | 16180 | 1342 |
| 630 | 20250401 | 101200 | 5491645655 | 16190 | 16160 | 16190 | 16160 | 1003 |
| 631 | 20250401 | 101100 | 5475417525 | 16160 | 16130 | 16160 | 16130 | 139 |
| 632 | 20250401 | 101000 | 5473172045 | 16130 | 16100 | 16130 | 16080 | 650 |
| 633 | 20250401 | 100900 | 5462712335 | 16100 | 16090 | 16110 | 16090 | 266 |
| 634 | 20250401 | 100800 | 5458431805 | 16080 | 16120 | 16120 | 16070 | 1186 |
| 635 | 20250401 | 100700 | 5439352215 | 16120 | 16110 | 16120 | 16110 | 1893 |
| 636 | 20250401 | 100600 | 5408855365 | 16110 | 16120 | 16120 | 16100 | 1050 |
| 637 | 20250401 | 100500 | 5391944965 | 16120 | 16130 | 16140 | 16120 | 336 |
| 638 | 20250401 | 100400 | 5386525495 | 16120 | 16070 | 16130 | 16070 | 533 |
| 639 | 20250401 | 100300 | 5377943565 | 16130 | 16100 | 16130 | 16070 | 2791 |
| 640 | 20250401 | 100200 | 5333049955 | 16100 | 16130 | 16130 | 16100 | 244 |
| 641 | 20250401 | 100100 | 5329121115 | 16100 | 16110 | 16110 | 16100 | 3009 |
| 642 | 20250401 | 100000 | 5280673775 | 16100 | 16110 | 16140 | 16100 | 567 |
| 643 | 20250401 | 095900 | 5271538725 | 16120 | 16110 | 16120 | 16090 | 365 |
| 644 | 20250401 | 095800 | 5265663165 | 16120 | 16150 | 16160 | 16110 | 630 |
| 645 | 20250401 | 095700 | 5255493435 | 16140 | 16090 | 16140 | 16060 | 2376 |
| 646 | 20250401 | 095600 | 5217290895 | 16100 | 16090 | 16110 | 16080 | 327 |
| 647 | 20250401 | 095500 | 5212029505 | 16090 | 16070 | 16120 | 16060 | 1181 |
| 648 | 20250401 | 095400 | 5193042255 | 16070 | 16110 | 16170 | 16060 | 6234 |
| 649 | 20250401 | 095300 | 5092691205 | 16110 | 16150 | 16150 | 16110 | 4315 |
| 650 | 20250401 | 095200 | 5023101155 | 16150 | 16150 | 16180 | 16140 | 2249 |
| 651 | 20250401 | 095100 | 4986778885 | 16150 | 16210 | 16240 | 16150 | 2083 |
| 652 | 20250401 | 095000 | 4953073485 | 16210 | 16250 | 16250 | 16190 | 2033 |
| 653 | 20250401 | 094900 | 4920091485 | 16250 | 16290 | 16320 | 16250 | 6422 |
| 654 | 20250401 | 094800 | 4815454560 | 16290 | 16140 | 16290 | 16140 | 8245 |
| 655 | 20250401 | 094700 | 4681742810 | 16140 | 16130 | 16150 | 16120 | 507 |
| 656 | 20250401 | 094600 | 4673563870 | 16130 | 16120 | 16150 | 16120 | 2592 |
| 657 | 20250401 | 094500 | 4631711470 | 16120 | 16140 | 16140 | 16110 | 2467 |
| 658 | 20250401 | 094400 | 4591939090 | 16140 | 16130 | 16150 | 16130 | 716 |
| 659 | 20250401 | 094300 | 4580388660 | 16150 | 16140 | 16150 | 16130 | 637 |
| 660 | 20250401 | 094200 | 4570104020 | 16130 | 16130 | 16150 | 16110 | 1112 |
| 661 | 20250401 | 094100 | 4552174540 | 16130 | 16150 | 16150 | 16130 | 1857 |
| 662 | 20250401 | 094000 | 4522208420 | 16150 | 16150 | 16160 | 16110 | 3566 |
| 663 | 20250401 | 093900 | 4464694160 | 16150 | 16140 | 16160 | 16090 | 5512 |
| 664 | 20250401 | 093800 | 4375800330 | 16090 | 16050 | 16150 | 16050 | 2267 |
| 665 | 20250401 | 093700 | 4339322750 | 16070 | 16080 | 16080 | 16020 | 5211 |
| 666 | 20250401 | 093600 | 4255720280 | 16080 | 16050 | 16100 | 16030 | 7529 |
| 667 | 20250401 | 093500 | 4134913100 | 16070 | 16150 | 16150 | 16050 | 9447 |
| 668 | 20250401 | 093400 | 3982939770 | 16150 | 16150 | 16170 | 16150 | 535 |
| 669 | 20250401 | 093300 | 3974291890 | 16170 | 16110 | 16170 | 16100 | 3407 |
| 670 | 20250401 | 093200 | 3919424470 | 16110 | 16140 | 16150 | 16110 | 4813 |
| 671 | 20250401 | 093100 | 3841815370 | 16140 | 16140 | 16160 | 16140 | 1994 |
| 672 | 20250401 | 093000 | 3809626740 | 16140 | 16150 | 16200 | 16140 | 2758 |
| 673 | 20250401 | 092900 | 3765085120 | 16190 | 16190 | 16200 | 16130 | 6456 |
| 674 | 20250401 | 092800 | 3660728400 | 16170 | 16140 | 16200 | 16140 | 1172 |
| 675 | 20250401 | 092700 | 3641791460 | 16140 | 16120 | 16150 | 16110 | 4998 |
| 676 | 20250401 | 092600 | 3561213710 | 16120 | 16140 | 16160 | 16110 | 5728 |
| 677 | 20250401 | 092500 | 3468815800 | 16140 | 16200 | 16200 | 16140 | 7989 |
| 678 | 20250401 | 092400 | 3339710550 | 16200 | 16170 | 16200 | 16170 | 1448 |
| 679 | 20250401 | 092300 | 3316266040 | 16180 | 16260 | 16270 | 16170 | 3825 |
| 680 | 20250401 | 092200 | 3254221030 | 16270 | 16280 | 16290 | 16270 | 1991 |
| 681 | 20250401 | 092100 | 3221821210 | 16280 | 16210 | 16280 | 16190 | 2688 |
| 682 | 20250401 | 092000 | 3178244930 | 16210 | 16230 | 16230 | 16200 | 3885 |
| 683 | 20250401 | 091900 | 3115250080 | 16240 | 16260 | 16260 | 16230 | 4160 |
| 684 | 20250401 | 091800 | 3047670730 | 16260 | 16290 | 16300 | 16250 | 1892 |
| 685 | 20250401 | 091700 | 3016891820 | 16290 | 16290 | 16310 | 16280 | 844 |
| 686 | 20250401 | 091600 | 3003141380 | 16270 | 16260 | 16290 | 16230 | 2828 |
| 687 | 20250401 | 091500 | 2957172030 | 16260 | 16250 | 16290 | 16240 | 2471 |
| 688 | 20250401 | 091400 | 2917021540 | 16250 | 16310 | 16330 | 16240 | 9041 |
| 689 | 20250401 | 091300 | 2769857220 | 16310 | 16280 | 16350 | 16270 | 5184 |
| 690 | 20250401 | 091200 | 2685294485 | 16300 | 16370 | 16370 | 16280 | 8808 |
| 691 | 20250401 | 091100 | 2541501895 | 16370 | 16370 | 16380 | 16310 | 5745 |
| 692 | 20250401 | 091000 | 2447635525 | 16370 | 16350 | 16390 | 16340 | 13448 |
| 693 | 20250401 | 090900 | 2227581105 | 16340 | 16320 | 16350 | 16280 | 6455 |
| 694 | 20250401 | 090800 | 2122247755 | 16330 | 16350 | 16350 | 16230 | 10970 |
| 695 | 20250401 | 090700 | 1943636115 | 16350 | 16350 | 16370 | 16280 | 10144 |
| 696 | 20250401 | 090600 | 1778090555 | 16350 | 16220 | 16470 | 16220 | 24553 |
| 697 | 20250401 | 090500 | 1376330975 | 16250 | 16200 | 16250 | 16150 | 12657 |
| 698 | 20250401 | 090400 | 1171396915 | 16180 | 16230 | 16250 | 16170 | 9430 |
| 699 | 20250401 | 090300 | 1018604200 | 16240 | 16230 | 16250 | 16170 | 5646 |
| 700 | 20250401 | 090200 | 927024690 | 16210 | 16130 | 16230 | 16120 | 7433 |
| 701 | 20250401 | 090100 | 806917130 | 16130 | 16230 | 16270 | 16120 | 10557 |
| 702 | 20250401 | 090000 | 636102320 | 16280 | 16140 | 16380 | 16130 | 37940 |