36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 201000 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 7931 |
| 3 | 20250428 | 200900 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20250428 | 200800 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20250428 | 200700 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20250428 | 200600 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20250428 | 200500 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20250428 | 200400 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20250428 | 200300 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20250428 | 200200 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20250428 | 200100 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20250428 | 200000 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20250428 | 195900 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20250428 | 195800 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20250428 | 195700 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20250428 | 195600 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20250428 | 195500 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20250428 | 195400 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20250428 | 195300 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20250428 | 195200 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20250428 | 195100 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20250428 | 195000 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20250428 | 194900 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20250428 | 194800 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20250428 | 194700 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20250428 | 194600 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20250428 | 194500 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20250428 | 194400 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20250428 | 194300 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20250428 | 194200 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20250428 | 194100 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20250428 | 194000 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 7931 |
| 33 | 20250428 | 193900 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20250428 | 193800 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20250428 | 193700 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20250428 | 193600 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20250428 | 193500 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20250428 | 193400 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20250428 | 193300 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20250428 | 193200 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20250428 | 193100 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20250428 | 193000 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20250428 | 192900 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20250428 | 192800 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20250428 | 192700 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20250428 | 192600 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20250428 | 192500 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20250428 | 192400 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20250428 | 192300 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20250428 | 192200 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20250428 | 192100 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20250428 | 192000 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20250428 | 191900 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20250428 | 191800 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20250428 | 191700 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20250428 | 191600 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20250428 | 191500 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20250428 | 191400 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20250428 | 191300 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20250428 | 191200 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20250428 | 191100 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20250428 | 191000 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 7931 |
| 63 | 20250428 | 190900 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20250428 | 190800 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20250428 | 190700 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20250428 | 190600 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20250428 | 190500 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20250428 | 190400 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20250428 | 190300 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20250428 | 190200 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20250428 | 190100 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20250428 | 190000 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20250428 | 185900 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20250428 | 185800 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20250428 | 185700 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20250428 | 185600 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20250428 | 185500 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20250428 | 185400 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20250428 | 185300 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20250428 | 185200 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20250428 | 185100 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20250428 | 185000 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20250428 | 184900 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20250428 | 184800 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20250428 | 184700 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20250428 | 184600 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20250428 | 184500 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20250428 | 184400 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20250428 | 184300 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20250428 | 184200 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20250428 | 184100 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20250428 | 184000 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 7931 |
| 93 | 20250428 | 183900 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20250428 | 183800 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20250428 | 183700 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20250428 | 183600 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20250428 | 183500 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20250428 | 183400 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20250428 | 183300 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20250428 | 183200 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20250428 | 183100 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20250428 | 183000 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20250428 | 182900 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20250428 | 182800 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20250428 | 182700 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20250428 | 182600 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20250428 | 182500 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20250428 | 182400 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20250428 | 182300 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20250428 | 182200 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20250428 | 182100 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20250428 | 182000 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20250428 | 181900 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20250428 | 181800 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20250428 | 181700 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20250428 | 181600 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20250428 | 181500 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20250428 | 181400 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20250428 | 181300 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20250428 | 181200 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20250428 | 181100 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20250428 | 181000 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 7931 |
| 123 | 20250428 | 180900 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20250428 | 180800 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20250428 | 180700 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20250428 | 180600 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20250428 | 180500 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20250428 | 180400 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20250428 | 180300 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20250428 | 180200 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20250428 | 180100 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20250428 | 180000 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20250428 | 175900 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20250428 | 175800 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20250428 | 175700 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20250428 | 175600 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20250428 | 175500 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20250428 | 175400 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20250428 | 175300 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20250428 | 175200 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20250428 | 175100 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20250428 | 175000 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20250428 | 174900 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20250428 | 174800 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20250428 | 174700 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20250428 | 174600 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20250428 | 174500 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20250428 | 174400 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20250428 | 174300 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20250428 | 174200 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20250428 | 174100 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20250428 | 174000 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 7931 |
| 153 | 20250428 | 173900 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20250428 | 173800 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20250428 | 173700 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20250428 | 173600 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20250428 | 173500 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20250428 | 173400 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20250428 | 173300 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20250428 | 173200 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20250428 | 173100 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20250428 | 173000 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20250428 | 172900 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20250428 | 172800 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20250428 | 172700 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20250428 | 172600 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20250428 | 172500 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20250428 | 172400 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20250428 | 172300 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20250428 | 172200 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20250428 | 172100 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20250428 | 172000 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20250428 | 171900 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20250428 | 171800 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20250428 | 171700 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20250428 | 171600 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20250428 | 171500 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20250428 | 171400 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20250428 | 171300 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20250428 | 171200 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20250428 | 171100 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20250428 | 171000 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 7931 |
| 183 | 20250428 | 170900 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20250428 | 170800 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20250428 | 170700 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20250428 | 170600 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20250428 | 170500 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20250428 | 170400 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 189 | 20250428 | 170300 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 190 | 20250428 | 170200 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 191 | 20250428 | 170100 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 192 | 20250428 | 170000 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20250428 | 165900 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 194 | 20250428 | 165800 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 195 | 20250428 | 165700 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 196 | 20250428 | 165600 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 197 | 20250428 | 165500 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 198 | 20250428 | 165400 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 199 | 20250428 | 165300 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 200 | 20250428 | 165200 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 201 | 20250428 | 165100 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 202 | 20250428 | 165000 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 203 | 20250428 | 164900 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 204 | 20250428 | 164800 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 205 | 20250428 | 164700 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 206 | 20250428 | 164600 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 207 | 20250428 | 164500 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 208 | 20250428 | 164400 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 209 | 20250428 | 164300 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 210 | 20250428 | 164200 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 211 | 20250428 | 164100 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 212 | 20250428 | 164000 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 7931 |
| 213 | 20250428 | 163900 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 214 | 20250428 | 163800 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 215 | 20250428 | 163700 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 216 | 20250428 | 163600 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 217 | 20250428 | 163500 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 218 | 20250428 | 163400 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 219 | 20250428 | 163300 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 220 | 20250428 | 163200 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 221 | 20250428 | 163100 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 222 | 20250428 | 163000 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 223 | 20250428 | 162900 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 224 | 20250428 | 162800 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 225 | 20250428 | 162700 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 226 | 20250428 | 162600 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 227 | 20250428 | 162500 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 228 | 20250428 | 162400 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 229 | 20250428 | 162300 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 230 | 20250428 | 162200 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 231 | 20250428 | 162100 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 232 | 20250428 | 162000 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 233 | 20250428 | 161900 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 234 | 20250428 | 161800 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 235 | 20250428 | 161700 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 236 | 20250428 | 161600 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 237 | 20250428 | 161500 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 238 | 20250428 | 161400 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 239 | 20250428 | 161300 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 240 | 20250428 | 161200 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 241 | 20250428 | 161100 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 242 | 20250428 | 161000 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 7931 |
| 243 | 20250428 | 160900 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 244 | 20250428 | 160800 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 245 | 20250428 | 160700 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 246 | 20250428 | 160600 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 247 | 20250428 | 160500 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 248 | 20250428 | 160400 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 249 | 20250428 | 160300 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 250 | 20250428 | 160200 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 251 | 20250428 | 160100 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 252 | 20250428 | 160000 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 253 | 20250428 | 155900 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 254 | 20250428 | 155800 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 255 | 20250428 | 155700 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 256 | 20250428 | 155600 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 257 | 20250428 | 155500 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 258 | 20250428 | 155400 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 259 | 20250428 | 155300 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 260 | 20250428 | 155200 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 261 | 20250428 | 155100 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 262 | 20250428 | 155000 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 263 | 20250428 | 154900 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 264 | 20250428 | 154800 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 265 | 20250428 | 154700 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 266 | 20250428 | 154600 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 267 | 20250428 | 154500 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 268 | 20250428 | 154400 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 269 | 20250428 | 154300 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 270 | 20250428 | 154200 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 271 | 20250428 | 154100 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 272 | 20250428 | 154000 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 7931 |
| 273 | 20250428 | 153900 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 274 | 20250428 | 153800 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 275 | 20250428 | 153700 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 276 | 20250428 | 153600 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 277 | 20250428 | 153500 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 278 | 20250428 | 153400 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 279 | 20250428 | 153300 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 280 | 20250428 | 153200 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 281 | 20250428 | 153100 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 282 | 20250428 | 153000 | 10390328860 | 20000 | 20000 | 20000 | 20000 | 7931 |
| 283 | 20250428 | 152900 | 10231708860 | 20050 | 20050 | 20050 | 20050 | 0 |
| 284 | 20250428 | 152800 | 10231708860 | 20050 | 20050 | 20050 | 20050 | 0 |
| 285 | 20250428 | 152700 | 10231708860 | 20050 | 20050 | 20050 | 20050 | 0 |
| 286 | 20250428 | 152600 | 10231708860 | 20050 | 20050 | 20050 | 20050 | 0 |
| 287 | 20250428 | 152500 | 10231708860 | 20050 | 20050 | 20050 | 20050 | 0 |
| 288 | 20250428 | 152400 | 10231708860 | 20050 | 20050 | 20050 | 20050 | 0 |
| 289 | 20250428 | 152300 | 10231708860 | 20050 | 20050 | 20050 | 20050 | 0 |
| 290 | 20250428 | 152200 | 10231708860 | 20050 | 20050 | 20050 | 20050 | 0 |
| 291 | 20250428 | 152100 | 10231708860 | 20050 | 20050 | 20050 | 20050 | 0 |
| 292 | 20250428 | 152000 | 10231708860 | 20050 | 20050 | 20050 | 20050 | 0 |
| 293 | 20250428 | 151900 | 10231708860 | 20050 | 20150 | 20150 | 20000 | 4106 |
| 294 | 20250428 | 151800 | 10149515510 | 20150 | 20050 | 20150 | 20000 | 7113 |
| 295 | 20250428 | 151700 | 10006638060 | 20050 | 20000 | 20050 | 20000 | 1285 |
| 296 | 20250428 | 151600 | 9980936210 | 20000 | 20050 | 20050 | 20000 | 2231 |
| 297 | 20250428 | 151500 | 9936309960 | 20000 | 20000 | 20050 | 20000 | 1336 |
| 298 | 20250428 | 151400 | 9909559710 | 20000 | 20000 | 20000 | 19960 | 1525 |
| 299 | 20250428 | 151300 | 9879068330 | 20000 | 19960 | 20050 | 19960 | 794 |
| 300 | 20250428 | 151200 | 9863173120 | 19950 | 19910 | 20000 | 19910 | 477 |
| 301 | 20250428 | 151100 | 9853645210 | 19980 | 19840 | 19980 | 19840 | 2730 |
| 302 | 20250428 | 151000 | 9799347510 | 19860 | 19830 | 19860 | 19820 | 1803 |
| 303 | 20250428 | 150900 | 9763587130 | 19830 | 19855 | 19855 | 19830 | 6049 |
| 304 | 20250428 | 150800 | 9643584265 | 19860 | 19860 | 19860 | 19850 | 655 |
| 305 | 20250428 | 150700 | 9630578985 | 19850 | 19910 | 19910 | 19840 | 845 |
| 306 | 20250428 | 150600 | 9613793485 | 19910 | 19870 | 19910 | 19820 | 5497 |
| 307 | 20250428 | 150500 | 9504654805 | 19870 | 19910 | 19910 | 19850 | 6221 |
| 308 | 20250428 | 150400 | 9380989505 | 19910 | 19930 | 19930 | 19910 | 1970 |
| 309 | 20250428 | 150300 | 9341758595 | 19920 | 19930 | 19940 | 19900 | 2804 |
| 310 | 20250428 | 150200 | 9285912945 | 19940 | 19930 | 19970 | 19930 | 1934 |
| 311 | 20250428 | 150100 | 9247330845 | 19930 | 19930 | 19930 | 19920 | 1710 |
| 312 | 20250428 | 150000 | 9213258185 | 19930 | 20000 | 20000 | 19930 | 10388 |
| 313 | 20250428 | 145900 | 9005721840 | 20000 | 20050 | 20050 | 20000 | 3237 |
| 314 | 20250428 | 145800 | 8940896240 | 20050 | 20100 | 20100 | 20050 | 1899 |
| 315 | 20250428 | 145700 | 8902814340 | 20100 | 20100 | 20100 | 20050 | 466 |
| 316 | 20250428 | 145600 | 8893449390 | 20100 | 20050 | 20100 | 20050 | 1158 |
| 317 | 20250428 | 145500 | 8870197940 | 20050 | 20100 | 20100 | 20050 | 1066 |
| 318 | 20250428 | 145400 | 8848806740 | 20050 | 20100 | 20100 | 20050 | 764 |
| 319 | 20250428 | 145300 | 8833487740 | 20100 | 20050 | 20100 | 20050 | 1322 |
| 320 | 20250428 | 145200 | 8806980865 | 20100 | 20050 | 20100 | 20050 | 47 |
| 321 | 20250428 | 145100 | 8806037965 | 20100 | 20100 | 20150 | 20050 | 967 |
| 322 | 20250428 | 145000 | 8786608615 | 20100 | 20100 | 20100 | 20100 | 157 |
| 323 | 20250428 | 144900 | 8783452915 | 20100 | 20100 | 20150 | 20100 | 2615 |
| 324 | 20250428 | 144800 | 8730887365 | 20100 | 20150 | 20150 | 20100 | 3473 |
| 325 | 20250428 | 144700 | 8661028465 | 20150 | 20150 | 20150 | 20150 | 973 |
| 326 | 20250428 | 144600 | 8641422515 | 20200 | 20200 | 20200 | 20200 | 631 |
| 327 | 20250428 | 144500 | 8628676315 | 20200 | 20200 | 20200 | 20200 | 510 |
| 328 | 20250428 | 144400 | 8618374315 | 20200 | 20150 | 20200 | 20150 | 506 |
| 329 | 20250428 | 144300 | 8608178365 | 20150 | 20150 | 20200 | 20150 | 108 |
| 330 | 20250428 | 144200 | 8606002065 | 20175 | 20175 | 20200 | 20175 | 284 |
| 331 | 20250428 | 144100 | 8600271590 | 20150 | 20150 | 20175 | 20150 | 1278 |
| 332 | 20250428 | 144000 | 8574519640 | 20150 | 20200 | 20200 | 20150 | 13 |
| 333 | 20250428 | 143900 | 8574257140 | 20200 | 20200 | 20250 | 20200 | 904 |
| 334 | 20250428 | 143800 | 8555993890 | 20200 | 20225 | 20250 | 20200 | 94 |
| 335 | 20250428 | 143700 | 8554091465 | 20200 | 20200 | 20200 | 20200 | 22 |
| 336 | 20250428 | 143600 | 8553647065 | 20200 | 20200 | 20200 | 20150 | 1183 |
| 337 | 20250428 | 143500 | 8529750565 | 20200 | 20150 | 20200 | 20100 | 246 |
| 338 | 20250428 | 143400 | 8524804615 | 20150 | 20100 | 20200 | 20100 | 1643 |
| 339 | 20250428 | 143300 | 8491698265 | 20150 | 20100 | 20150 | 20100 | 382 |
| 340 | 20250428 | 143200 | 8484001265 | 20150 | 20100 | 20150 | 20100 | 896 |
| 341 | 20250428 | 143100 | 8465950515 | 20100 | 20125 | 20150 | 20100 | 719 |
| 342 | 20250428 | 143000 | 8451490465 | 20125 | 20150 | 20150 | 20125 | 114 |
| 343 | 20250428 | 142900 | 8449195940 | 20150 | 20150 | 20150 | 20150 | 82 |
| 344 | 20250428 | 142800 | 8447543640 | 20150 | 20100 | 20150 | 20100 | 315 |
| 345 | 20250428 | 142700 | 8441211790 | 20150 | 20100 | 20150 | 20100 | 339 |
| 346 | 20250428 | 142600 | 8434397640 | 20150 | 20150 | 20150 | 20100 | 333 |
| 347 | 20250428 | 142500 | 8427703890 | 20150 | 20125 | 20150 | 20100 | 170 |
| 348 | 20250428 | 142400 | 8424285490 | 20150 | 20100 | 20150 | 20100 | 2901 |
| 349 | 20250428 | 142300 | 8365964040 | 20150 | 20100 | 20150 | 20100 | 25 |
| 350 | 20250428 | 142200 | 8365461440 | 20100 | 20100 | 20150 | 20100 | 242 |
| 351 | 20250428 | 142100 | 8360596790 | 20100 | 20150 | 20150 | 20100 | 785 |
| 352 | 20250428 | 142000 | 8344793590 | 20150 | 20150 | 20200 | 20150 | 581 |
| 353 | 20250428 | 141900 | 8333086390 | 20150 | 20200 | 20200 | 20150 | 895 |
| 354 | 20250428 | 141800 | 8315039090 | 20200 | 20200 | 20200 | 20200 | 1 |
| 355 | 20250428 | 141700 | 8315018890 | 20200 | 20250 | 20250 | 20200 | 482 |
| 356 | 20250428 | 141600 | 8305279890 | 20250 | 20250 | 20250 | 20200 | 92 |
| 357 | 20250428 | 141500 | 8303417390 | 20200 | 20250 | 20250 | 20200 | 202 |
| 358 | 20250428 | 141400 | 8299334465 | 20250 | 20250 | 20250 | 20200 | 222 |
| 359 | 20250428 | 141300 | 8294849915 | 20200 | 20200 | 20200 | 20150 | 549 |
| 360 | 20250428 | 141200 | 8283761815 | 20150 | 20200 | 20200 | 20150 | 75 |
| 361 | 20250428 | 141100 | 8282250065 | 20200 | 20200 | 20200 | 20150 | 217 |
| 362 | 20250428 | 141000 | 8277866915 | 20200 | 20200 | 20200 | 20150 | 227 |
| 363 | 20250428 | 140900 | 8273282315 | 20200 | 20150 | 20200 | 20100 | 375 |
| 364 | 20250428 | 140800 | 8265726065 | 20100 | 20150 | 20150 | 20100 | 65 |
| 365 | 20250428 | 140700 | 8264416615 | 20150 | 20150 | 20150 | 20100 | 159 |
| 366 | 20250428 | 140600 | 8261217465 | 20150 | 20150 | 20150 | 20100 | 124 |
| 367 | 20250428 | 140500 | 8258719665 | 20150 | 20150 | 20150 | 20100 | 321 |
| 368 | 20250428 | 140400 | 8252267215 | 20150 | 20150 | 20150 | 20100 | 160 |
| 369 | 20250428 | 140300 | 8249048615 | 20150 | 20100 | 20150 | 20100 | 171 |
| 370 | 20250428 | 140200 | 8245610015 | 20100 | 20150 | 20150 | 20100 | 205 |
| 371 | 20250428 | 140100 | 8241488965 | 20150 | 20175 | 20200 | 20150 | 1212 |
| 372 | 20250428 | 140000 | 8217059665 | 20200 | 20100 | 20200 | 20100 | 133 |
| 373 | 20250428 | 135900 | 8214383365 | 20150 | 20200 | 20200 | 20100 | 22 |
| 374 | 20250428 | 135800 | 8213940565 | 20200 | 20150 | 20200 | 20100 | 757 |
| 375 | 20250428 | 135700 | 8198711715 | 20200 | 20250 | 20250 | 20150 | 856 |
| 376 | 20250428 | 135600 | 8181418015 | 20200 | 20200 | 20250 | 20200 | 363 |
| 377 | 20250428 | 135500 | 8174085165 | 20250 | 20250 | 20250 | 20200 | 219 |
| 378 | 20250428 | 135400 | 8169660865 | 20300 | 20200 | 20300 | 20200 | 523 |
| 379 | 20250428 | 135300 | 8159074765 | 20200 | 20250 | 20250 | 20200 | 1078 |
| 380 | 20250428 | 135200 | 8137293115 | 20250 | 20150 | 20250 | 20150 | 448 |
| 381 | 20250428 | 135100 | 8128241465 | 20200 | 20150 | 20200 | 20150 | 527 |
| 382 | 20250428 | 135000 | 8117615365 | 20200 | 20200 | 20200 | 20150 | 505 |
| 383 | 20250428 | 134900 | 8107414515 | 20200 | 20200 | 20200 | 20200 | 73 |
| 384 | 20250428 | 134800 | 8105939915 | 20200 | 20200 | 20200 | 20200 | 30 |
| 385 | 20250428 | 134700 | 8105333915 | 20200 | 20150 | 20200 | 20150 | 478 |
| 386 | 20250428 | 134600 | 8095701815 | 20200 | 20200 | 20200 | 20150 | 69 |
| 387 | 20250428 | 134500 | 8094309915 | 20200 | 20200 | 20200 | 20150 | 47 |
| 388 | 20250428 | 134400 | 8093362515 | 20200 | 20150 | 20200 | 20150 | 195 |
| 389 | 20250428 | 134300 | 8089433165 | 20200 | 20150 | 20200 | 20150 | 222 |
| 390 | 20250428 | 134200 | 8084949365 | 20200 | 20200 | 20200 | 20150 | 174 |
| 391 | 20250428 | 134100 | 8081442915 | 20200 | 20150 | 20200 | 20150 | 68 |
| 392 | 20250428 | 134000 | 8080069865 | 20150 | 20150 | 20200 | 20150 | 166 |
| 393 | 20250428 | 133900 | 8076724915 | 20150 | 20200 | 20200 | 20150 | 501 |
| 394 | 20250428 | 133800 | 8066628315 | 20200 | 20200 | 20200 | 20200 | 51 |
| 395 | 20250428 | 133700 | 8065598115 | 20200 | 20150 | 20200 | 20150 | 146 |
| 396 | 20250428 | 133600 | 8062656165 | 20200 | 20150 | 20200 | 20100 | 599 |
| 397 | 20250428 | 133500 | 8050612365 | 20150 | 20100 | 20150 | 20100 | 545 |
| 398 | 20250428 | 133400 | 8039650915 | 20150 | 20100 | 20150 | 20100 | 309 |
| 399 | 20250428 | 133300 | 8033439965 | 20100 | 20100 | 20150 | 20100 | 578 |
| 400 | 20250428 | 133200 | 8021822065 | 20100 | 20150 | 20200 | 20100 | 267 |
| 401 | 20250428 | 133100 | 8016454015 | 20150 | 20150 | 20200 | 20100 | 358 |
| 402 | 20250428 | 133000 | 8009255615 | 20200 | 20200 | 20200 | 20150 | 22 |
| 403 | 20250428 | 132900 | 8008812215 | 20150 | 20150 | 20150 | 20150 | 122 |
| 404 | 20250428 | 132800 | 8006353915 | 20100 | 20100 | 20150 | 20050 | 2238 |
| 405 | 20250428 | 132700 | 7961479515 | 20050 | 20150 | 20150 | 20050 | 178 |
| 406 | 20250428 | 132600 | 7957905965 | 20150 | 20150 | 20200 | 20050 | 867 |
| 407 | 20250428 | 132500 | 7940470365 | 20150 | 20150 | 20150 | 20150 | 303 |
| 408 | 20250428 | 132400 | 7934364915 | 20100 | 20100 | 20100 | 20050 | 148 |
| 409 | 20250428 | 132300 | 7931391090 | 20050 | 20100 | 20150 | 20050 | 569 |
| 410 | 20250428 | 132200 | 7919965190 | 20150 | 20200 | 20200 | 20100 | 1614 |
| 411 | 20250428 | 132100 | 7887460490 | 20150 | 20200 | 20200 | 20150 | 67 |
| 412 | 20250428 | 132000 | 7886109840 | 20200 | 20150 | 20200 | 20100 | 1415 |
| 413 | 20250428 | 131900 | 7857640240 | 20100 | 20150 | 20175 | 20100 | 327 |
| 414 | 20250428 | 131800 | 7851055265 | 20200 | 20200 | 20200 | 20150 | 544 |
| 415 | 20250428 | 131700 | 7840091065 | 20150 | 20150 | 20200 | 20150 | 155 |
| 416 | 20250428 | 131600 | 7836967515 | 20150 | 20100 | 20150 | 20100 | 1238 |
| 417 | 20250428 | 131500 | 7812068415 | 20150 | 20200 | 20200 | 20150 | 471 |
| 418 | 20250428 | 131400 | 7802577665 | 20200 | 20150 | 20200 | 20150 | 637 |
| 419 | 20250428 | 131300 | 7789738465 | 20150 | 20200 | 20200 | 20150 | 1440 |
| 420 | 20250428 | 131200 | 7760721940 | 20200 | 20200 | 20200 | 20150 | 97 |
| 421 | 20250428 | 131100 | 7758764290 | 20150 | 20250 | 20250 | 20150 | 59 |
| 422 | 20250428 | 131000 | 7757572540 | 20200 | 20200 | 20200 | 20200 | 182 |
| 423 | 20250428 | 130900 | 7753896140 | 20150 | 20200 | 20200 | 20150 | 22 |
| 424 | 20250428 | 130800 | 7753451940 | 20200 | 20200 | 20200 | 20150 | 225 |
| 425 | 20250428 | 130700 | 7748908040 | 20150 | 20200 | 20200 | 20150 | 208 |
| 426 | 20250428 | 130600 | 7744716790 | 20150 | 20150 | 20200 | 20150 | 124 |
| 427 | 20250428 | 130500 | 7742217040 | 20200 | 20200 | 20200 | 20150 | 40 |
| 428 | 20250428 | 130400 | 7741410890 | 20200 | 20150 | 20200 | 20100 | 775 |
| 429 | 20250428 | 130300 | 7725800290 | 20150 | 20200 | 20200 | 20100 | 1105 |
| 430 | 20250428 | 130200 | 7703542640 | 20150 | 20200 | 20250 | 20150 | 587 |
| 431 | 20250428 | 130100 | 7691697340 | 20250 | 20250 | 20250 | 20200 | 228 |
| 432 | 20250428 | 130000 | 7687091215 | 20250 | 20300 | 20300 | 20250 | 1030 |
| 433 | 20250428 | 125900 | 7666231765 | 20250 | 20300 | 20300 | 20250 | 1703 |
| 434 | 20250428 | 125800 | 7631673065 | 20300 | 20300 | 20300 | 20250 | 226 |
| 435 | 20250428 | 125700 | 7627087290 | 20250 | 20400 | 20400 | 20250 | 1081 |
| 436 | 20250428 | 125600 | 7605141040 | 20400 | 20350 | 20400 | 20350 | 328 |
| 437 | 20250428 | 125500 | 7598465790 | 20350 | 20350 | 20400 | 20300 | 1212 |
| 438 | 20250428 | 125400 | 7573813190 | 20350 | 20300 | 20350 | 20300 | 392 |
| 439 | 20250428 | 125300 | 7565855440 | 20300 | 20350 | 20350 | 20300 | 1317 |
| 440 | 20250428 | 125200 | 7539116740 | 20300 | 20250 | 20350 | 20250 | 1142 |
| 441 | 20250428 | 125100 | 7515980190 | 20250 | 20250 | 20300 | 20250 | 1020 |
| 442 | 20250428 | 125000 | 7495301890 | 20300 | 20300 | 20350 | 20250 | 979 |
| 443 | 20250428 | 124900 | 7475435790 | 20300 | 20300 | 20350 | 20300 | 604 |
| 444 | 20250428 | 124800 | 7463172990 | 20350 | 20350 | 20400 | 20350 | 161 |
| 445 | 20250428 | 124700 | 7459895290 | 20400 | 20350 | 20400 | 20300 | 1058 |
| 446 | 20250428 | 124600 | 7438412190 | 20350 | 20350 | 20400 | 20300 | 1166 |
| 447 | 20250428 | 124500 | 7414717140 | 20350 | 20450 | 20450 | 20350 | 5176 |
| 448 | 20250428 | 124400 | 7309305140 | 20400 | 20400 | 20450 | 20400 | 800 |
| 449 | 20250428 | 124300 | 7292981190 | 20450 | 20400 | 20450 | 20400 | 1010 |
| 450 | 20250428 | 124200 | 7272361690 | 20400 | 20550 | 20550 | 20400 | 2273 |
| 451 | 20250428 | 124100 | 7225874890 | 20500 | 20475 | 20550 | 20450 | 3372 |
| 452 | 20250428 | 124000 | 7156752315 | 20500 | 20500 | 20600 | 20450 | 3539 |
| 453 | 20250428 | 123900 | 7084190415 | 20600 | 20500 | 20600 | 20475 | 9023 |
| 454 | 20250428 | 123800 | 6898930840 | 20500 | 20450 | 20550 | 20400 | 6150 |
| 455 | 20250428 | 123700 | 6772928340 | 20450 | 20400 | 20500 | 20400 | 18232 |
| 456 | 20250428 | 123600 | 6399870140 | 20450 | 20200 | 20500 | 20200 | 13497 |
| 457 | 20250428 | 123500 | 6124705840 | 20200 | 20100 | 20200 | 20100 | 158 |
| 458 | 20250428 | 123400 | 6121523590 | 20150 | 20200 | 20200 | 20100 | 224 |
| 459 | 20250428 | 123300 | 6117018840 | 20150 | 20200 | 20200 | 20150 | 579 |
| 460 | 20250428 | 123200 | 6105325590 | 20100 | 20200 | 20200 | 20100 | 373 |
| 461 | 20250428 | 123100 | 6097800290 | 20200 | 20200 | 20200 | 20150 | 816 |
| 462 | 20250428 | 123000 | 6081322090 | 20150 | 20050 | 20150 | 20050 | 1519 |
| 463 | 20250428 | 122900 | 6050762790 | 20050 | 20000 | 20050 | 20000 | 56 |
| 464 | 20250428 | 122800 | 6049641640 | 20050 | 20000 | 20050 | 20000 | 540 |
| 465 | 20250428 | 122700 | 6038841540 | 20050 | 20050 | 20050 | 20000 | 196 |
| 466 | 20250428 | 122600 | 6034921390 | 20000 | 20050 | 20050 | 20000 | 51 |
| 467 | 20250428 | 122500 | 6033900840 | 20050 | 20000 | 20050 | 20000 | 51 |
| 468 | 20250428 | 122400 | 6032880790 | 20050 | 20025 | 20050 | 20025 | 116 |
| 469 | 20250428 | 122300 | 6030555365 | 20000 | 20000 | 20050 | 20000 | 576 |
| 470 | 20250428 | 122200 | 6019021565 | 20000 | 20000 | 20000 | 20000 | 884 |
| 471 | 20250428 | 122100 | 6001341565 | 20000 | 20000 | 20050 | 20000 | 158 |
| 472 | 20250428 | 122000 | 5998177665 | 20050 | 20050 | 20050 | 20000 | 512 |
| 473 | 20250428 | 121900 | 5987923315 | 20100 | 20050 | 20100 | 20050 | 122 |
| 474 | 20250428 | 121800 | 5985477065 | 20050 | 20075 | 20075 | 20050 | 19 |
| 475 | 20250428 | 121700 | 5985096090 | 20050 | 20075 | 20100 | 20050 | 236 |
| 476 | 20250428 | 121600 | 5980357515 | 20050 | 20000 | 20050 | 20000 | 766 |
| 477 | 20250428 | 121500 | 5965011915 | 20000 | 20050 | 20050 | 20000 | 108 |
| 478 | 20250428 | 121400 | 5962847515 | 20050 | 20050 | 20050 | 20050 | 120 |
| 479 | 20250428 | 121300 | 5960441515 | 20050 | 20050 | 20050 | 20050 | 82 |
| 480 | 20250428 | 121200 | 5958797415 | 20050 | 20100 | 20100 | 20050 | 279 |
| 481 | 20250428 | 121100 | 5953190015 | 20000 | 20050 | 20050 | 20000 | 80 |
| 482 | 20250428 | 121000 | 5951586515 | 20050 | 20050 | 20100 | 20050 | 936 |
| 483 | 20250428 | 120900 | 5932818615 | 20050 | 20050 | 20050 | 20050 | 40 |
| 484 | 20250428 | 120800 | 5932016615 | 20050 | 20050 | 20050 | 20050 | 321 |
| 485 | 20250428 | 120700 | 5925580565 | 20100 | 20150 | 20150 | 20100 | 45 |
| 486 | 20250428 | 120600 | 5924674390 | 20050 | 20125 | 20125 | 20050 | 1008 |
| 487 | 20250428 | 120500 | 5904457990 | 20125 | 20150 | 20150 | 20125 | 16 |
| 488 | 20250428 | 120400 | 5904135940 | 20100 | 20100 | 20150 | 20100 | 891 |
| 489 | 20250428 | 120300 | 5886226690 | 20150 | 20150 | 20150 | 20100 | 154 |
| 490 | 20250428 | 120200 | 5883126190 | 20100 | 20100 | 20100 | 20100 | 59 |
| 491 | 20250428 | 120100 | 5881940290 | 20150 | 20150 | 20200 | 20150 | 90 |
| 492 | 20250428 | 120000 | 5880126740 | 20150 | 20150 | 20150 | 20150 | 11 |
| 493 | 20250428 | 115900 | 5879905090 | 20200 | 20200 | 20200 | 20200 | 0 |
| 494 | 20250428 | 115800 | 5879905090 | 20200 | 20150 | 20200 | 20100 | 450 |
| 495 | 20250428 | 115700 | 5870834190 | 20200 | 20200 | 20200 | 20200 | 11 |
| 496 | 20250428 | 115600 | 5870611990 | 20150 | 20200 | 20250 | 20150 | 297 |
| 497 | 20250428 | 115500 | 5864617590 | 20200 | 20200 | 20250 | 20200 | 519 |
| 498 | 20250428 | 115400 | 5854133190 | 20200 | 20150 | 20200 | 20150 | 122 |
| 499 | 20250428 | 115300 | 5851674540 | 20200 | 20150 | 20200 | 20150 | 44 |
| 500 | 20250428 | 115200 | 5850787790 | 20200 | 20200 | 20200 | 20200 | 0 |
| 501 | 20250428 | 115100 | 5850787790 | 20200 | 20200 | 20250 | 20200 | 1785 |
| 502 | 20250428 | 115000 | 5814730690 | 20250 | 20200 | 20250 | 20200 | 90 |
| 503 | 20250428 | 114900 | 5812911890 | 20250 | 20250 | 20250 | 20250 | 106 |
| 504 | 20250428 | 114800 | 5810765390 | 20250 | 20250 | 20250 | 20250 | 13 |
| 505 | 20250428 | 114700 | 5810502140 | 20200 | 20250 | 20250 | 20200 | 135 |
| 506 | 20250428 | 114600 | 5807770915 | 20250 | 20250 | 20300 | 20200 | 501 |
| 507 | 20250428 | 114500 | 5797625665 | 20300 | 20300 | 20300 | 20250 | 133 |
| 508 | 20250428 | 114400 | 5794932015 | 20300 | 20300 | 20300 | 20250 | 175 |
| 509 | 20250428 | 114300 | 5791379565 | 20300 | 20300 | 20300 | 20250 | 102 |
| 510 | 20250428 | 114200 | 5789313965 | 20300 | 20250 | 20300 | 20250 | 495 |
| 511 | 20250428 | 114100 | 5779266315 | 20300 | 20300 | 20300 | 20300 | 30 |
| 512 | 20250428 | 114000 | 5778657315 | 20300 | 20300 | 20300 | 20250 | 8 |
| 513 | 20250428 | 113900 | 5778494965 | 20300 | 20300 | 20300 | 20300 | 57 |
| 514 | 20250428 | 113800 | 5777337865 | 20250 | 20250 | 20250 | 20200 | 737 |
| 515 | 20250428 | 113700 | 5762414265 | 20250 | 20300 | 20300 | 20250 | 2103 |
| 516 | 20250428 | 113600 | 5719737165 | 20300 | 20350 | 20350 | 20300 | 3778 |
| 517 | 20250428 | 113500 | 5642990615 | 20350 | 20350 | 20350 | 20300 | 2335 |
| 518 | 20250428 | 113400 | 5595483565 | 20300 | 20350 | 20350 | 20300 | 668 |
| 519 | 20250428 | 113300 | 5581914865 | 20350 | 20400 | 20400 | 20350 | 1070 |
| 520 | 20250428 | 113200 | 5560140265 | 20350 | 20350 | 20350 | 20300 | 1900 |
| 521 | 20250428 | 113100 | 5521476365 | 20350 | 20350 | 20350 | 20300 | 845 |
| 522 | 20250428 | 113000 | 5504286465 | 20300 | 20350 | 20350 | 20300 | 248 |
| 523 | 20250428 | 112900 | 5499244615 | 20350 | 20200 | 20350 | 20200 | 5401 |
| 524 | 20250428 | 112800 | 5389769415 | 20150 | 20100 | 20150 | 20100 | 76 |
| 525 | 20250428 | 112700 | 5388240515 | 20150 | 20150 | 20150 | 20100 | 137 |
| 526 | 20250428 | 112600 | 5385486415 | 20100 | 20100 | 20100 | 20100 | 100 |
| 527 | 20250428 | 112500 | 5383476415 | 20150 | 20150 | 20150 | 20150 | 358 |
| 528 | 20250428 | 112400 | 5376262715 | 20200 | 20150 | 20200 | 20100 | 732 |
| 529 | 20250428 | 112300 | 5361514415 | 20150 | 20100 | 20150 | 20100 | 76 |
| 530 | 20250428 | 112200 | 5359985465 | 20150 | 20150 | 20150 | 20150 | 0 |
| 531 | 20250428 | 112100 | 5359985465 | 20150 | 20100 | 20150 | 20100 | 160 |
| 532 | 20250428 | 112000 | 5356761515 | 20150 | 20150 | 20150 | 20150 | 925 |
| 533 | 20250428 | 111900 | 5338122765 | 20200 | 20200 | 20200 | 20150 | 448 |
| 534 | 20250428 | 111800 | 5329089865 | 20150 | 20100 | 20150 | 20050 | 1114 |
| 535 | 20250428 | 111700 | 5306700615 | 20100 | 20150 | 20200 | 20100 | 246 |
| 536 | 20250428 | 111600 | 5301742565 | 20100 | 20100 | 20100 | 20100 | 57 |
| 537 | 20250428 | 111500 | 5300596865 | 20100 | 20100 | 20150 | 20100 | 115 |
| 538 | 20250428 | 111400 | 5298284965 | 20100 | 20150 | 20150 | 20100 | 375 |
| 539 | 20250428 | 111300 | 5290729265 | 20150 | 20050 | 20150 | 20050 | 1200 |
| 540 | 20250428 | 111200 | 5266567265 | 20050 | 20150 | 20150 | 20050 | 203 |
| 541 | 20250428 | 111100 | 5262494015 | 20150 | 20050 | 20150 | 20000 | 78 |
| 542 | 20250428 | 111000 | 5260932715 | 20150 | 20050 | 20150 | 20050 | 824 |
| 543 | 20250428 | 110900 | 5244361215 | 19980 | 20100 | 20100 | 19980 | 3016 |
| 544 | 20250428 | 110800 | 5184041025 | 20150 | 20150 | 20150 | 20000 | 349 |
| 545 | 20250428 | 110700 | 5177034275 | 20000 | 20050 | 20150 | 20000 | 864 |
| 546 | 20250428 | 110600 | 5159678825 | 20150 | 20100 | 20150 | 20100 | 278 |
| 547 | 20250428 | 110500 | 5154090825 | 20050 | 20050 | 20050 | 20050 | 127 |
| 548 | 20250428 | 110400 | 5151544475 | 20050 | 20100 | 20150 | 20050 | 119 |
| 549 | 20250428 | 110300 | 5149149925 | 20100 | 20150 | 20200 | 20100 | 1016 |
| 550 | 20250428 | 110200 | 5128633175 | 20100 | 20000 | 20200 | 20000 | 1635 |
| 551 | 20250428 | 110100 | 5095795775 | 20000 | 20100 | 20100 | 20000 | 52 |
| 552 | 20250428 | 110000 | 5094753025 | 20100 | 20050 | 20100 | 20050 | 102 |
| 553 | 20250428 | 105900 | 5092707725 | 20050 | 20050 | 20050 | 20050 | 35 |
| 554 | 20250428 | 105800 | 5092005975 | 20050 | 20050 | 20050 | 20000 | 264 |
| 555 | 20250428 | 105700 | 5086718875 | 20050 | 20150 | 20150 | 20050 | 193 |
| 556 | 20250428 | 105600 | 5082847575 | 20100 | 20050 | 20150 | 20050 | 340 |
| 557 | 20250428 | 105500 | 5076008225 | 20050 | 20050 | 20050 | 20050 | 134 |
| 558 | 20250428 | 105400 | 5073321525 | 20050 | 20150 | 20150 | 20050 | 271 |
| 559 | 20250428 | 105300 | 5067885175 | 20100 | 20150 | 20150 | 20100 | 384 |
| 560 | 20250428 | 105200 | 5060165875 | 20100 | 20100 | 20100 | 20100 | 30 |
| 561 | 20250428 | 105100 | 5059562875 | 20100 | 20150 | 20150 | 20100 | 87 |
| 562 | 20250428 | 105000 | 5057813725 | 20200 | 20150 | 20200 | 20100 | 854 |
| 563 | 20250428 | 104900 | 5040604725 | 20100 | 20050 | 20150 | 20050 | 781 |
| 564 | 20250428 | 104800 | 5024900575 | 20050 | 20050 | 20050 | 20000 | 20 |
| 565 | 20250428 | 104700 | 5024499725 | 20050 | 20050 | 20050 | 20000 | 175 |
| 566 | 20250428 | 104600 | 5020991725 | 20000 | 20000 | 20000 | 20000 | 587 |
| 567 | 20250428 | 104500 | 5009251725 | 20000 | 20000 | 20000 | 20000 | 215 |
| 568 | 20250428 | 104400 | 5004951725 | 20000 | 20000 | 20000 | 20000 | 260 |
| 569 | 20250428 | 104300 | 4999751725 | 20000 | 20000 | 20000 | 20000 | 611 |
| 570 | 20250428 | 104200 | 4987531725 | 20050 | 20050 | 20050 | 20000 | 1723 |
| 571 | 20250428 | 104100 | 4953051925 | 20050 | 20100 | 20100 | 20050 | 6 |
| 572 | 20250428 | 104000 | 4952931375 | 20100 | 20050 | 20100 | 20050 | 78 |
| 573 | 20250428 | 103900 | 4951367075 | 20050 | 20050 | 20050 | 20050 | 361 |
| 574 | 20250428 | 103800 | 4944129025 | 20050 | 20050 | 20050 | 20050 | 161 |
| 575 | 20250428 | 103700 | 4940900975 | 20100 | 20100 | 20100 | 20100 | 34 |
| 576 | 20250428 | 103600 | 4940217575 | 20100 | 20050 | 20100 | 19990 | 2396 |
| 577 | 20250428 | 103500 | 4892264825 | 20100 | 20050 | 20100 | 20050 | 163 |
| 578 | 20250428 | 103400 | 4888988575 | 20100 | 20100 | 20100 | 20100 | 78 |
| 579 | 20250428 | 103300 | 4887420775 | 20050 | 20050 | 20050 | 20050 | 164 |
| 580 | 20250428 | 103200 | 4884132575 | 20050 | 20050 | 20050 | 20000 | 508 |
| 581 | 20250428 | 103100 | 4873968725 | 20050 | 20000 | 20050 | 20000 | 1044 |
| 582 | 20250428 | 103000 | 4853040400 | 20050 | 19980 | 20050 | 19980 | 350 |
| 583 | 20250428 | 102900 | 4846042280 | 19980 | 19980 | 19980 | 19980 | 15 |
| 584 | 20250428 | 102800 | 4845742580 | 19910 | 20000 | 20100 | 19890 | 5422 |
| 585 | 20250428 | 102700 | 4737542310 | 20000 | 20050 | 20050 | 20000 | 860 |
| 586 | 20250428 | 102600 | 4720341960 | 20050 | 20050 | 20100 | 20050 | 1263 |
| 587 | 20250428 | 102500 | 4695018710 | 20050 | 20050 | 20050 | 20050 | 40 |
| 588 | 20250428 | 102400 | 4694216710 | 20050 | 20100 | 20150 | 20050 | 455 |
| 589 | 20250428 | 102300 | 4685079760 | 20200 | 20100 | 20200 | 20100 | 216 |
| 590 | 20250428 | 102200 | 4680735010 | 20100 | 20100 | 20100 | 20100 | 285 |
| 591 | 20250428 | 102100 | 4675006510 | 20200 | 20150 | 20200 | 20100 | 479 |
| 592 | 20250428 | 102000 | 4665372460 | 20100 | 20150 | 20200 | 20100 | 224 |
| 593 | 20250428 | 101900 | 4660859010 | 20150 | 20150 | 20200 | 20150 | 713 |
| 594 | 20250428 | 101800 | 4646492010 | 20150 | 20225 | 20250 | 20150 | 4080 |
| 595 | 20250428 | 101700 | 4564086785 | 20250 | 20200 | 20250 | 20200 | 213 |
| 596 | 20250428 | 101600 | 4559777735 | 20250 | 20250 | 20250 | 20200 | 792 |
| 597 | 20250428 | 101500 | 4543745385 | 20250 | 20250 | 20300 | 20200 | 895 |
| 598 | 20250428 | 101400 | 4525620885 | 20300 | 20300 | 20300 | 20250 | 723 |
| 599 | 20250428 | 101300 | 4510972535 | 20300 | 20275 | 20300 | 20250 | 1265 |
| 600 | 20250428 | 101200 | 4485344810 | 20275 | 20300 | 20300 | 20250 | 1457 |
| 601 | 20250428 | 101100 | 4455781410 | 20250 | 20200 | 20250 | 20150 | 1702 |
| 602 | 20250428 | 101000 | 4421320860 | 20200 | 20150 | 20200 | 20150 | 2600 |
| 603 | 20250428 | 100900 | 4368805760 | 20150 | 20200 | 20200 | 20150 | 792 |
| 604 | 20250428 | 100800 | 4352838060 | 20150 | 20100 | 20200 | 20100 | 550 |
| 605 | 20250428 | 100700 | 4341757010 | 20150 | 20100 | 20150 | 20100 | 555 |
| 606 | 20250428 | 100600 | 4330580860 | 20100 | 20150 | 20200 | 20100 | 1237 |
| 607 | 20250428 | 100500 | 4305670185 | 20150 | 20100 | 20200 | 20100 | 548 |
| 608 | 20250428 | 100400 | 4294624435 | 20100 | 20050 | 20150 | 20050 | 2266 |
| 609 | 20250428 | 100300 | 4249044285 | 20050 | 20000 | 20050 | 20000 | 927 |
| 610 | 20250428 | 100200 | 4230469435 | 20000 | 20050 | 20050 | 20000 | 1223 |
| 611 | 20250428 | 100100 | 4205984635 | 20050 | 20025 | 20050 | 20000 | 1594 |
| 612 | 20250428 | 100000 | 4174102485 | 20025 | 20050 | 20100 | 20025 | 474 |
| 613 | 20250428 | 095900 | 4164599285 | 20050 | 20100 | 20100 | 20050 | 366 |
| 614 | 20250428 | 095800 | 4157250585 | 20100 | 20100 | 20100 | 20050 | 370 |
| 615 | 20250428 | 095700 | 4149816485 | 20100 | 20100 | 20150 | 20100 | 656 |
| 616 | 20250428 | 095600 | 4136623135 | 20100 | 20100 | 20150 | 20050 | 445 |
| 617 | 20250428 | 095500 | 4127678435 | 20100 | 20150 | 20150 | 20100 | 647 |
| 618 | 20250428 | 095400 | 4114662085 | 20150 | 20150 | 20150 | 20100 | 253 |
| 619 | 20250428 | 095300 | 4109574185 | 20150 | 20150 | 20150 | 20100 | 145 |
| 620 | 20250428 | 095200 | 4106652785 | 20150 | 20150 | 20150 | 20100 | 644 |
| 621 | 20250428 | 095100 | 4093683685 | 20150 | 20100 | 20250 | 20050 | 3230 |
| 622 | 20250428 | 095000 | 4028563035 | 20050 | 19930 | 20100 | 19930 | 1904 |
| 623 | 20250428 | 094900 | 3990448925 | 19900 | 19900 | 19930 | 19890 | 1042 |
| 624 | 20250428 | 094800 | 3969721495 | 19890 | 19930 | 19930 | 19890 | 1161 |
| 625 | 20250428 | 094700 | 3946612955 | 19930 | 19970 | 19970 | 19930 | 1694 |
| 626 | 20250428 | 094600 | 3912825375 | 19970 | 20000 | 20050 | 19970 | 2923 |
| 627 | 20250428 | 094500 | 3854386985 | 20000 | 20050 | 20075 | 20000 | 1681 |
| 628 | 20250428 | 094400 | 3820682635 | 20050 | 19950 | 20100 | 19950 | 4034 |
| 629 | 20250428 | 094300 | 3739972635 | 19900 | 19890 | 19940 | 19820 | 1383 |
| 630 | 20250428 | 094200 | 3712454395 | 19810 | 19790 | 19890 | 19790 | 1401 |
| 631 | 20250428 | 094100 | 3684651535 | 19790 | 19820 | 19820 | 19790 | 465 |
| 632 | 20250428 | 094000 | 3675442495 | 19820 | 19750 | 19820 | 19750 | 2228 |
| 633 | 20250428 | 093900 | 3631348435 | 19740 | 19790 | 19790 | 19740 | 7850 |
| 634 | 20250428 | 093800 | 3476250755 | 19790 | 19800 | 19810 | 19790 | 1402 |
| 635 | 20250428 | 093700 | 3448491945 | 19820 | 19840 | 19840 | 19800 | 1538 |
| 636 | 20250428 | 093600 | 3418007515 | 19830 | 19830 | 19860 | 19820 | 397 |
| 637 | 20250428 | 093500 | 3410134535 | 19830 | 19860 | 19880 | 19830 | 1424 |
| 638 | 20250428 | 093400 | 3381859275 | 19810 | 19880 | 19900 | 19810 | 4397 |
| 639 | 20250428 | 093300 | 3294540005 | 19880 | 19860 | 19890 | 19820 | 1064 |
| 640 | 20250428 | 093200 | 3273406975 | 19850 | 19800 | 19880 | 19800 | 530 |
| 641 | 20250428 | 093100 | 3262906035 | 19800 | 19820 | 19840 | 19800 | 1792 |
| 642 | 20250428 | 093000 | 3227411075 | 19810 | 19840 | 19850 | 19810 | 914 |
| 643 | 20250428 | 092900 | 3209282965 | 19840 | 19830 | 19890 | 19830 | 631 |
| 644 | 20250428 | 092800 | 3196747635 | 19830 | 19720 | 19830 | 19720 | 2230 |
| 645 | 20250428 | 092700 | 3152712505 | 19730 | 19710 | 19740 | 19700 | 3109 |
| 646 | 20250428 | 092600 | 3091422405 | 19700 | 19760 | 19780 | 19700 | 7269 |
| 647 | 20250428 | 092500 | 2947979190 | 19770 | 19710 | 19800 | 19710 | 2506 |
| 648 | 20250428 | 092400 | 2898513970 | 19710 | 19930 | 19930 | 19620 | 12473 |
| 649 | 20250428 | 092300 | 2652096765 | 19920 | 20000 | 20050 | 19850 | 17157 |
| 650 | 20250428 | 092200 | 2309561775 | 20050 | 20050 | 20050 | 20000 | 1047 |
| 651 | 20250428 | 092100 | 2288590525 | 20050 | 20100 | 20100 | 20000 | 1096 |
| 652 | 20250428 | 092000 | 2266606875 | 20100 | 20150 | 20200 | 20100 | 362 |
| 653 | 20250428 | 091900 | 2259321575 | 20200 | 20100 | 20250 | 20100 | 2714 |
| 654 | 20250428 | 091800 | 2204670725 | 20050 | 20050 | 20100 | 20000 | 2431 |
| 655 | 20250428 | 091700 | 2155961225 | 20050 | 20050 | 20050 | 20000 | 1897 |
| 656 | 20250428 | 091600 | 2117967425 | 20050 | 20100 | 20100 | 20050 | 4102 |
| 657 | 20250428 | 091500 | 2035707675 | 20100 | 20150 | 20150 | 20050 | 8054 |
| 658 | 20250428 | 091400 | 1873825825 | 20150 | 20150 | 20200 | 20100 | 1805 |
| 659 | 20250428 | 091300 | 1837487325 | 20150 | 20150 | 20200 | 20150 | 946 |
| 660 | 20250428 | 091200 | 1818421325 | 20200 | 20275 | 20275 | 20200 | 2412 |
| 661 | 20250428 | 091100 | 1769619850 | 20300 | 20350 | 20400 | 20300 | 4289 |
| 662 | 20250428 | 091000 | 1682394400 | 20300 | 20400 | 20400 | 20300 | 2332 |
| 663 | 20250428 | 090900 | 1634947100 | 20400 | 20150 | 20400 | 20150 | 4730 |
| 664 | 20250428 | 090800 | 1539167000 | 20100 | 20200 | 20250 | 20050 | 5963 |
| 665 | 20250428 | 090700 | 1419310850 | 20200 | 20200 | 20250 | 20150 | 3677 |
| 666 | 20250428 | 090600 | 1345099900 | 20200 | 20150 | 20250 | 20150 | 3256 |
| 667 | 20250428 | 090500 | 1279390075 | 20200 | 20100 | 20250 | 20100 | 2807 |
| 668 | 20250428 | 090400 | 1222818425 | 20150 | 20050 | 20150 | 20000 | 6576 |
| 669 | 20250428 | 090300 | 1090722625 | 20000 | 20200 | 20250 | 20000 | 8613 |
| 670 | 20250428 | 090200 | 917610375 | 20150 | 20050 | 20250 | 20050 | 3799 |
| 671 | 20250428 | 090100 | 841262000 | 20050 | 20250 | 20250 | 20000 | 24436 |
| 672 | 20250428 | 090000 | 350141950 | 20250 | 20350 | 20500 | 20200 | 17218 |