36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 201000 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 16167 |
| 3 | 20250429 | 200900 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 4 | 20250429 | 200800 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 5 | 20250429 | 200700 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 6 | 20250429 | 200600 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 7 | 20250429 | 200500 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 8 | 20250429 | 200400 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 9 | 20250429 | 200300 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 10 | 20250429 | 200200 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 11 | 20250429 | 200100 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 12 | 20250429 | 200000 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 13 | 20250429 | 195900 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 14 | 20250429 | 195800 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 15 | 20250429 | 195700 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 16 | 20250429 | 195600 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 17 | 20250429 | 195500 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 18 | 20250429 | 195400 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 19 | 20250429 | 195300 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 20 | 20250429 | 195200 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 21 | 20250429 | 195100 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 22 | 20250429 | 195000 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 23 | 20250429 | 194900 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 24 | 20250429 | 194800 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 25 | 20250429 | 194700 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 26 | 20250429 | 194600 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 27 | 20250429 | 194500 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 28 | 20250429 | 194400 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 29 | 20250429 | 194300 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 30 | 20250429 | 194200 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 31 | 20250429 | 194100 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 32 | 20250429 | 194000 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 16167 |
| 33 | 20250429 | 193900 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 34 | 20250429 | 193800 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 35 | 20250429 | 193700 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 36 | 20250429 | 193600 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 37 | 20250429 | 193500 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 38 | 20250429 | 193400 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 39 | 20250429 | 193300 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 40 | 20250429 | 193200 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 41 | 20250429 | 193100 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 42 | 20250429 | 193000 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 43 | 20250429 | 192900 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 44 | 20250429 | 192800 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 45 | 20250429 | 192700 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 46 | 20250429 | 192600 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 47 | 20250429 | 192500 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 48 | 20250429 | 192400 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 49 | 20250429 | 192300 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 50 | 20250429 | 192200 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 51 | 20250429 | 192100 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 52 | 20250429 | 192000 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 53 | 20250429 | 191900 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 54 | 20250429 | 191800 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 55 | 20250429 | 191700 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 56 | 20250429 | 191600 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 57 | 20250429 | 191500 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 58 | 20250429 | 191400 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 59 | 20250429 | 191300 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 60 | 20250429 | 191200 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 61 | 20250429 | 191100 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 62 | 20250429 | 191000 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 16167 |
| 63 | 20250429 | 190900 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 64 | 20250429 | 190800 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 65 | 20250429 | 190700 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 66 | 20250429 | 190600 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 67 | 20250429 | 190500 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 68 | 20250429 | 190400 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 69 | 20250429 | 190300 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 70 | 20250429 | 190200 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 71 | 20250429 | 190100 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 72 | 20250429 | 190000 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 73 | 20250429 | 185900 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 74 | 20250429 | 185800 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 75 | 20250429 | 185700 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 76 | 20250429 | 185600 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 77 | 20250429 | 185500 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 78 | 20250429 | 185400 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 79 | 20250429 | 185300 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 80 | 20250429 | 185200 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 81 | 20250429 | 185100 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 82 | 20250429 | 185000 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 83 | 20250429 | 184900 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 84 | 20250429 | 184800 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 85 | 20250429 | 184700 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 86 | 20250429 | 184600 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 87 | 20250429 | 184500 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 88 | 20250429 | 184400 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 89 | 20250429 | 184300 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 90 | 20250429 | 184200 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 91 | 20250429 | 184100 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 92 | 20250429 | 184000 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 16167 |
| 93 | 20250429 | 183900 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 94 | 20250429 | 183800 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 95 | 20250429 | 183700 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 96 | 20250429 | 183600 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 97 | 20250429 | 183500 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 98 | 20250429 | 183400 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 99 | 20250429 | 183300 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 100 | 20250429 | 183200 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 101 | 20250429 | 183100 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 102 | 20250429 | 183000 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 103 | 20250429 | 182900 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 104 | 20250429 | 182800 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 105 | 20250429 | 182700 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 106 | 20250429 | 182600 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 107 | 20250429 | 182500 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 108 | 20250429 | 182400 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 109 | 20250429 | 182300 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 110 | 20250429 | 182200 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 111 | 20250429 | 182100 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 112 | 20250429 | 182000 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 113 | 20250429 | 181900 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 114 | 20250429 | 181800 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 115 | 20250429 | 181700 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 116 | 20250429 | 181600 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 117 | 20250429 | 181500 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 118 | 20250429 | 181400 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 119 | 20250429 | 181300 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 120 | 20250429 | 181200 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 121 | 20250429 | 181100 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 122 | 20250429 | 181000 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 16167 |
| 123 | 20250429 | 180900 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 124 | 20250429 | 180800 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 125 | 20250429 | 180700 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 126 | 20250429 | 180600 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 127 | 20250429 | 180500 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 128 | 20250429 | 180400 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 129 | 20250429 | 180300 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 130 | 20250429 | 180200 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 131 | 20250429 | 180100 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 132 | 20250429 | 180000 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 133 | 20250429 | 175900 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 134 | 20250429 | 175800 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 135 | 20250429 | 175700 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 136 | 20250429 | 175600 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 137 | 20250429 | 175500 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 138 | 20250429 | 175400 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 139 | 20250429 | 175300 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 140 | 20250429 | 175200 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 141 | 20250429 | 175100 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 142 | 20250429 | 175000 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 143 | 20250429 | 174900 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 144 | 20250429 | 174800 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 145 | 20250429 | 174700 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 146 | 20250429 | 174600 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 147 | 20250429 | 174500 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 148 | 20250429 | 174400 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 149 | 20250429 | 174300 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 150 | 20250429 | 174200 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 151 | 20250429 | 174100 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 152 | 20250429 | 174000 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 16167 |
| 153 | 20250429 | 173900 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 154 | 20250429 | 173800 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 155 | 20250429 | 173700 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 156 | 20250429 | 173600 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 157 | 20250429 | 173500 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 158 | 20250429 | 173400 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 159 | 20250429 | 173300 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 160 | 20250429 | 173200 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 161 | 20250429 | 173100 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 162 | 20250429 | 173000 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 163 | 20250429 | 172900 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 164 | 20250429 | 172800 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 165 | 20250429 | 172700 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 166 | 20250429 | 172600 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 167 | 20250429 | 172500 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 168 | 20250429 | 172400 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 169 | 20250429 | 172300 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 170 | 20250429 | 172200 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 171 | 20250429 | 172100 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 172 | 20250429 | 172000 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 173 | 20250429 | 171900 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 174 | 20250429 | 171800 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 175 | 20250429 | 171700 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 176 | 20250429 | 171600 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 177 | 20250429 | 171500 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 178 | 20250429 | 171400 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 179 | 20250429 | 171300 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 180 | 20250429 | 171200 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 181 | 20250429 | 171100 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 182 | 20250429 | 171000 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 16167 |
| 183 | 20250429 | 170900 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 184 | 20250429 | 170800 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 185 | 20250429 | 170700 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 186 | 20250429 | 170600 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 187 | 20250429 | 170500 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 188 | 20250429 | 170400 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 189 | 20250429 | 170300 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 190 | 20250429 | 170200 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 191 | 20250429 | 170100 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 192 | 20250429 | 170000 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 193 | 20250429 | 165900 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 194 | 20250429 | 165800 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 195 | 20250429 | 165700 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 196 | 20250429 | 165600 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 197 | 20250429 | 165500 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 198 | 20250429 | 165400 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 199 | 20250429 | 165300 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 200 | 20250429 | 165200 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 201 | 20250429 | 165100 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 202 | 20250429 | 165000 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 203 | 20250429 | 164900 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 204 | 20250429 | 164800 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 205 | 20250429 | 164700 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 206 | 20250429 | 164600 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 207 | 20250429 | 164500 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 208 | 20250429 | 164400 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 209 | 20250429 | 164300 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 210 | 20250429 | 164200 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 211 | 20250429 | 164100 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 212 | 20250429 | 164000 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 16167 |
| 213 | 20250429 | 163900 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 214 | 20250429 | 163800 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 215 | 20250429 | 163700 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 216 | 20250429 | 163600 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 217 | 20250429 | 163500 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 218 | 20250429 | 163400 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 219 | 20250429 | 163300 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 220 | 20250429 | 163200 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 221 | 20250429 | 163100 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 222 | 20250429 | 163000 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 223 | 20250429 | 162900 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 224 | 20250429 | 162800 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 225 | 20250429 | 162700 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 226 | 20250429 | 162600 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 227 | 20250429 | 162500 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 228 | 20250429 | 162400 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 229 | 20250429 | 162300 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 230 | 20250429 | 162200 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 231 | 20250429 | 162100 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 232 | 20250429 | 162000 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 233 | 20250429 | 161900 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 234 | 20250429 | 161800 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 235 | 20250429 | 161700 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 236 | 20250429 | 161600 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 237 | 20250429 | 161500 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 238 | 20250429 | 161400 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 239 | 20250429 | 161300 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 240 | 20250429 | 161200 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 241 | 20250429 | 161100 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 242 | 20250429 | 161000 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 16167 |
| 243 | 20250429 | 160900 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 244 | 20250429 | 160800 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 245 | 20250429 | 160700 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 246 | 20250429 | 160600 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 247 | 20250429 | 160500 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 248 | 20250429 | 160400 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 249 | 20250429 | 160300 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 250 | 20250429 | 160200 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 251 | 20250429 | 160100 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 252 | 20250429 | 160000 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 253 | 20250429 | 155900 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 254 | 20250429 | 155800 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 255 | 20250429 | 155700 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 256 | 20250429 | 155600 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 257 | 20250429 | 155500 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 258 | 20250429 | 155400 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 259 | 20250429 | 155300 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 260 | 20250429 | 155200 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 261 | 20250429 | 155100 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 262 | 20250429 | 155000 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 263 | 20250429 | 154900 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 264 | 20250429 | 154800 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 265 | 20250429 | 154700 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 266 | 20250429 | 154600 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 267 | 20250429 | 154500 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 268 | 20250429 | 154400 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 269 | 20250429 | 154300 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 270 | 20250429 | 154200 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 271 | 20250429 | 154100 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 272 | 20250429 | 154000 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 16167 |
| 273 | 20250429 | 153900 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 274 | 20250429 | 153800 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 275 | 20250429 | 153700 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 276 | 20250429 | 153600 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 277 | 20250429 | 153500 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 278 | 20250429 | 153400 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 279 | 20250429 | 153300 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 280 | 20250429 | 153200 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 281 | 20250429 | 153100 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 0 |
| 282 | 20250429 | 153000 | 10988686640 | 18560 | 18560 | 18560 | 18560 | 16167 |
| 283 | 20250429 | 152900 | 10688627120 | 18580 | 18580 | 18580 | 18580 | 0 |
| 284 | 20250429 | 152800 | 10688627120 | 18580 | 18580 | 18580 | 18580 | 0 |
| 285 | 20250429 | 152700 | 10688627120 | 18580 | 18580 | 18580 | 18580 | 0 |
| 286 | 20250429 | 152600 | 10688627120 | 18580 | 18580 | 18580 | 18580 | 0 |
| 287 | 20250429 | 152500 | 10688627120 | 18580 | 18580 | 18580 | 18580 | 0 |
| 288 | 20250429 | 152400 | 10688627120 | 18580 | 18580 | 18580 | 18580 | 0 |
| 289 | 20250429 | 152300 | 10688627120 | 18580 | 18580 | 18580 | 18580 | 0 |
| 290 | 20250429 | 152200 | 10688627120 | 18580 | 18580 | 18580 | 18580 | 0 |
| 291 | 20250429 | 152100 | 10688627120 | 18580 | 18580 | 18580 | 18580 | 0 |
| 292 | 20250429 | 152000 | 10688627120 | 18580 | 18580 | 18580 | 18580 | 0 |
| 293 | 20250429 | 151900 | 10688627120 | 18580 | 18590 | 18610 | 18580 | 3504 |
| 294 | 20250429 | 151800 | 10623475850 | 18610 | 18610 | 18610 | 18580 | 3246 |
| 295 | 20250429 | 151700 | 10563111845 | 18590 | 18610 | 18620 | 18570 | 9128 |
| 296 | 20250429 | 151600 | 10393381245 | 18610 | 18640 | 18650 | 18610 | 3544 |
| 297 | 20250429 | 151500 | 10327379785 | 18650 | 18660 | 18660 | 18650 | 1164 |
| 298 | 20250429 | 151400 | 10305668155 | 18660 | 18680 | 18680 | 18660 | 882 |
| 299 | 20250429 | 151300 | 10289206525 | 18680 | 18680 | 18680 | 18660 | 668 |
| 300 | 20250429 | 151200 | 10276736905 | 18680 | 18690 | 18700 | 18670 | 432 |
| 301 | 20250429 | 151100 | 10268666915 | 18690 | 18660 | 18690 | 18660 | 2453 |
| 302 | 20250429 | 151000 | 10222864615 | 18660 | 18660 | 18670 | 18650 | 851 |
| 303 | 20250429 | 150900 | 10206983355 | 18650 | 18660 | 18660 | 18650 | 218 |
| 304 | 20250429 | 150800 | 10202917345 | 18660 | 18650 | 18660 | 18640 | 2228 |
| 305 | 20250429 | 150700 | 10161351705 | 18650 | 18630 | 18650 | 18630 | 1342 |
| 306 | 20250429 | 150600 | 10136331335 | 18620 | 18630 | 18650 | 18620 | 475 |
| 307 | 20250429 | 150500 | 10127479475 | 18640 | 18620 | 18640 | 18610 | 1810 |
| 308 | 20250429 | 150400 | 10093775295 | 18620 | 18620 | 18630 | 18610 | 3097 |
| 309 | 20250429 | 150300 | 10036102475 | 18620 | 18630 | 18680 | 18620 | 3310 |
| 310 | 20250429 | 150200 | 9974407075 | 18640 | 18650 | 18660 | 18640 | 3677 |
| 311 | 20250429 | 150100 | 9905857745 | 18680 | 18675 | 18680 | 18650 | 504 |
| 312 | 20250429 | 150000 | 9896452430 | 18690 | 18660 | 18690 | 18650 | 468 |
| 313 | 20250429 | 145900 | 9887720860 | 18660 | 18670 | 18690 | 18650 | 569 |
| 314 | 20250429 | 145800 | 9877101750 | 18660 | 18670 | 18670 | 18650 | 3356 |
| 315 | 20250429 | 145700 | 9814498270 | 18680 | 18710 | 18710 | 18680 | 141 |
| 316 | 20250429 | 145600 | 9811861100 | 18670 | 18660 | 18700 | 18650 | 2155 |
| 317 | 20250429 | 145500 | 9771587200 | 18650 | 18650 | 18680 | 18640 | 1282 |
| 318 | 20250429 | 145400 | 9747680910 | 18640 | 18700 | 18710 | 18640 | 7996 |
| 319 | 20250429 | 145300 | 9598424170 | 18700 | 18730 | 18730 | 18700 | 1085 |
| 320 | 20250429 | 145200 | 9578128730 | 18730 | 18730 | 18740 | 18730 | 148 |
| 321 | 20250429 | 145100 | 9575355710 | 18730 | 18720 | 18730 | 18710 | 258 |
| 322 | 20250429 | 145000 | 9570526230 | 18700 | 18700 | 18710 | 18700 | 259 |
| 323 | 20250429 | 144900 | 9565681380 | 18710 | 18690 | 18720 | 18690 | 952 |
| 324 | 20250429 | 144800 | 9547886650 | 18700 | 18730 | 18730 | 18700 | 2768 |
| 325 | 20250429 | 144700 | 9496108620 | 18710 | 18720 | 18740 | 18710 | 476 |
| 326 | 20250429 | 144600 | 9487198240 | 18720 | 18750 | 18760 | 18720 | 4473 |
| 327 | 20250429 | 144500 | 9403405750 | 18750 | 18760 | 18760 | 18750 | 222 |
| 328 | 20250429 | 144400 | 9399242640 | 18750 | 18770 | 18770 | 18750 | 34 |
| 329 | 20250429 | 144300 | 9398605090 | 18750 | 18750 | 18750 | 18750 | 499 |
| 330 | 20250429 | 144200 | 9389248840 | 18750 | 18800 | 18800 | 18750 | 3475 |
| 331 | 20250429 | 144100 | 9324040540 | 18800 | 18810 | 18810 | 18800 | 106 |
| 332 | 20250429 | 144000 | 9322046800 | 18810 | 18810 | 18810 | 18810 | 111 |
| 333 | 20250429 | 143900 | 9319958890 | 18810 | 18810 | 18810 | 18810 | 6 |
| 334 | 20250429 | 143800 | 9319846030 | 18810 | 18790 | 18810 | 18790 | 216 |
| 335 | 20250429 | 143700 | 9315785100 | 18800 | 18800 | 18800 | 18800 | 39 |
| 336 | 20250429 | 143600 | 9315051900 | 18790 | 18790 | 18820 | 18790 | 599 |
| 337 | 20250429 | 143500 | 9303790940 | 18800 | 18810 | 18810 | 18790 | 94 |
| 338 | 20250429 | 143400 | 9302024330 | 18800 | 18790 | 18800 | 18790 | 37 |
| 339 | 20250429 | 143300 | 9301328780 | 18790 | 18830 | 18830 | 18790 | 337 |
| 340 | 20250429 | 143200 | 9294984960 | 18790 | 18810 | 18840 | 18790 | 1352 |
| 341 | 20250429 | 143100 | 9269555530 | 18820 | 18850 | 18850 | 18820 | 616 |
| 342 | 20250429 | 143000 | 9257961610 | 18830 | 18830 | 18850 | 18830 | 196 |
| 343 | 20250429 | 142900 | 9254270810 | 18840 | 18840 | 18850 | 18830 | 340 |
| 344 | 20250429 | 142800 | 9247866400 | 18850 | 18850 | 18850 | 18840 | 227 |
| 345 | 20250429 | 142700 | 9243589700 | 18850 | 18850 | 18850 | 18850 | 54 |
| 346 | 20250429 | 142600 | 9242571800 | 18840 | 18860 | 18860 | 18840 | 976 |
| 347 | 20250429 | 142500 | 9224178420 | 18850 | 18880 | 18890 | 18840 | 604 |
| 348 | 20250429 | 142400 | 9212777690 | 18880 | 18820 | 18880 | 18820 | 650 |
| 349 | 20250429 | 142300 | 9200536340 | 18810 | 18800 | 18820 | 18790 | 722 |
| 350 | 20250429 | 142200 | 9186951880 | 18800 | 18790 | 18820 | 18790 | 207 |
| 351 | 20250429 | 142100 | 9183057540 | 18790 | 18770 | 18790 | 18770 | 1942 |
| 352 | 20250429 | 142000 | 9146592920 | 18770 | 18770 | 18770 | 18760 | 39 |
| 353 | 20250429 | 141900 | 9145860910 | 18770 | 18760 | 18770 | 18760 | 68 |
| 354 | 20250429 | 141800 | 9144584600 | 18770 | 18770 | 18770 | 18760 | 170 |
| 355 | 20250429 | 141700 | 9141394400 | 18770 | 18770 | 18780 | 18770 | 481 |
| 356 | 20250429 | 141600 | 9132365960 | 18780 | 18770 | 18780 | 18760 | 127 |
| 357 | 20250429 | 141500 | 9129982000 | 18770 | 18770 | 18770 | 18760 | 216 |
| 358 | 20250429 | 141400 | 9125928580 | 18770 | 18770 | 18770 | 18760 | 50 |
| 359 | 20250429 | 141300 | 9124990430 | 18770 | 18770 | 18780 | 18770 | 129 |
| 360 | 20250429 | 141200 | 9122569090 | 18780 | 18775 | 18780 | 18770 | 248 |
| 361 | 20250429 | 141100 | 9117913485 | 18770 | 18770 | 18770 | 18770 | 32 |
| 362 | 20250429 | 141000 | 9117312845 | 18770 | 18780 | 18780 | 18770 | 271 |
| 363 | 20250429 | 140900 | 9112225165 | 18780 | 18770 | 18780 | 18770 | 336 |
| 364 | 20250429 | 140800 | 9105917925 | 18770 | 18750 | 18770 | 18750 | 210 |
| 365 | 20250429 | 140700 | 9101976905 | 18740 | 18750 | 18750 | 18740 | 170 |
| 366 | 20250429 | 140600 | 9098790575 | 18750 | 18750 | 18760 | 18750 | 267 |
| 367 | 20250429 | 140500 | 9093783125 | 18760 | 18740 | 18760 | 18740 | 65 |
| 368 | 20250429 | 140400 | 9092564685 | 18730 | 18740 | 18750 | 18730 | 693 |
| 369 | 20250429 | 140300 | 9079578365 | 18740 | 18750 | 18750 | 18730 | 846 |
| 370 | 20250429 | 140200 | 9063730225 | 18760 | 18740 | 18760 | 18740 | 437 |
| 371 | 20250429 | 140100 | 9055540295 | 18740 | 18760 | 18760 | 18740 | 2498 |
| 372 | 20250429 | 140000 | 9008702885 | 18760 | 18780 | 18780 | 18760 | 1158 |
| 373 | 20250429 | 135900 | 8986975295 | 18770 | 18770 | 18780 | 18770 | 661 |
| 374 | 20250429 | 135800 | 8974565005 | 18770 | 18780 | 18780 | 18770 | 653 |
| 375 | 20250429 | 135700 | 8962306825 | 18780 | 18780 | 18780 | 18780 | 324 |
| 376 | 20250429 | 135600 | 8956222105 | 18780 | 18770 | 18780 | 18760 | 699 |
| 377 | 20250429 | 135500 | 8943105555 | 18770 | 18780 | 18780 | 18760 | 2142 |
| 378 | 20250429 | 135400 | 8902898295 | 18790 | 18780 | 18790 | 18780 | 684 |
| 379 | 20250429 | 135300 | 8890051475 | 18770 | 18780 | 18780 | 18770 | 363 |
| 380 | 20250429 | 135200 | 8883237595 | 18780 | 18800 | 18800 | 18770 | 374 |
| 381 | 20250429 | 135100 | 8876213655 | 18790 | 18820 | 18820 | 18790 | 2606 |
| 382 | 20250429 | 135000 | 8827226155 | 18810 | 18820 | 18820 | 18810 | 1555 |
| 383 | 20250429 | 134900 | 8797970835 | 18830 | 18820 | 18830 | 18820 | 433 |
| 384 | 20250429 | 134800 | 8789821625 | 18820 | 18830 | 18830 | 18820 | 410 |
| 385 | 20250429 | 134700 | 8782104415 | 18830 | 18830 | 18840 | 18820 | 388 |
| 386 | 20250429 | 134600 | 8774798675 | 18830 | 18830 | 18830 | 18830 | 190 |
| 387 | 20250429 | 134500 | 8771220975 | 18840 | 18830 | 18840 | 18820 | 671 |
| 388 | 20250429 | 134400 | 8758591485 | 18820 | 18830 | 18830 | 18820 | 62 |
| 389 | 20250429 | 134300 | 8757424565 | 18830 | 18820 | 18840 | 18820 | 386 |
| 390 | 20250429 | 134200 | 8750158865 | 18830 | 18830 | 18830 | 18830 | 1 |
| 391 | 20250429 | 134100 | 8750140035 | 18820 | 18830 | 18840 | 18820 | 756 |
| 392 | 20250429 | 134000 | 8735908705 | 18840 | 18830 | 18850 | 18830 | 16 |
| 393 | 20250429 | 133900 | 8735607345 | 18830 | 18860 | 18860 | 18830 | 1345 |
| 394 | 20250429 | 133800 | 8710248605 | 18860 | 18860 | 18860 | 18860 | 100 |
| 395 | 20250429 | 133700 | 8708362605 | 18860 | 18880 | 18880 | 18860 | 346 |
| 396 | 20250429 | 133600 | 8701835185 | 18900 | 18900 | 18900 | 18880 | 5 |
| 397 | 20250429 | 133500 | 8701740705 | 18880 | 18900 | 18910 | 18880 | 182 |
| 398 | 20250429 | 133400 | 8698303605 | 18900 | 18910 | 18910 | 18890 | 31 |
| 399 | 20250429 | 133300 | 8697717985 | 18900 | 18880 | 18900 | 18870 | 108 |
| 400 | 20250429 | 133200 | 8695679205 | 18870 | 18870 | 18880 | 18870 | 504 |
| 401 | 20250429 | 133100 | 8686168715 | 18870 | 18870 | 18870 | 18860 | 389 |
| 402 | 20250429 | 133000 | 8678831795 | 18870 | 18870 | 18870 | 18850 | 328 |
| 403 | 20250429 | 132900 | 8672645585 | 18870 | 18890 | 18890 | 18870 | 34 |
| 404 | 20250429 | 132800 | 8672003835 | 18890 | 18910 | 18930 | 18890 | 687 |
| 405 | 20250429 | 132700 | 8659019825 | 18920 | 18910 | 18920 | 18900 | 69 |
| 406 | 20250429 | 132600 | 8657715470 | 18900 | 18910 | 18910 | 18900 | 1174 |
| 407 | 20250429 | 132500 | 8635526250 | 18910 | 18890 | 18910 | 18890 | 335 |
| 408 | 20250429 | 132400 | 8629197560 | 18900 | 18930 | 18930 | 18900 | 493 |
| 409 | 20250429 | 132300 | 8619874750 | 18940 | 18870 | 18940 | 18870 | 61 |
| 410 | 20250429 | 132200 | 8618723310 | 18880 | 18870 | 18880 | 18870 | 95 |
| 411 | 20250429 | 132100 | 8616930160 | 18860 | 18870 | 18870 | 18850 | 831 |
| 412 | 20250429 | 132000 | 8601255670 | 18870 | 18870 | 18870 | 18870 | 1087 |
| 413 | 20250429 | 131900 | 8580743980 | 18870 | 18890 | 18890 | 18870 | 59 |
| 414 | 20250429 | 131800 | 8579629940 | 18900 | 18900 | 18900 | 18850 | 1276 |
| 415 | 20250429 | 131700 | 8555564710 | 18900 | 18890 | 18900 | 18890 | 944 |
| 416 | 20250429 | 131600 | 8537732500 | 18890 | 18900 | 18910 | 18890 | 140 |
| 417 | 20250429 | 131500 | 8535087810 | 18900 | 18930 | 18930 | 18890 | 2380 |
| 418 | 20250429 | 131400 | 8490085530 | 18930 | 18950 | 18950 | 18930 | 732 |
| 419 | 20250429 | 131300 | 8476219350 | 18940 | 18940 | 18950 | 18940 | 176 |
| 420 | 20250429 | 131200 | 8472885770 | 18940 | 18950 | 18950 | 18940 | 88 |
| 421 | 20250429 | 131100 | 8471219020 | 18960 | 18950 | 18960 | 18950 | 677 |
| 422 | 20250429 | 131000 | 8458383170 | 18960 | 18950 | 18970 | 18950 | 517 |
| 423 | 20250429 | 130900 | 8448585860 | 18940 | 18930 | 18940 | 18930 | 50 |
| 424 | 20250429 | 130800 | 8447639170 | 18920 | 18930 | 18940 | 18920 | 511 |
| 425 | 20250429 | 130700 | 8437966850 | 18940 | 18950 | 18950 | 18940 | 67 |
| 426 | 20250429 | 130600 | 8436697860 | 18940 | 18920 | 18940 | 18920 | 98 |
| 427 | 20250429 | 130500 | 8434842560 | 18920 | 18970 | 18980 | 18920 | 1317 |
| 428 | 20250429 | 130400 | 8409880950 | 18980 | 18990 | 18990 | 18980 | 146 |
| 429 | 20250429 | 130300 | 8407109790 | 18990 | 19000 | 19010 | 18990 | 644 |
| 430 | 20250429 | 130200 | 8394876990 | 19010 | 19030 | 19040 | 19010 | 2396 |
| 431 | 20250429 | 130100 | 8349292040 | 19040 | 19010 | 19040 | 19010 | 2087 |
| 432 | 20250429 | 130000 | 8309590070 | 19010 | 18990 | 19020 | 18990 | 872 |
| 433 | 20250429 | 125900 | 8293022540 | 18990 | 19000 | 19000 | 18980 | 1862 |
| 434 | 20250429 | 125800 | 8257663200 | 19000 | 18990 | 19000 | 18990 | 633 |
| 435 | 20250429 | 125700 | 8245636500 | 18990 | 18970 | 18990 | 18960 | 608 |
| 436 | 20250429 | 125600 | 8234101240 | 18970 | 18960 | 18970 | 18960 | 271 |
| 437 | 20250429 | 125500 | 8228961340 | 18960 | 18960 | 18960 | 18950 | 220 |
| 438 | 20250429 | 125400 | 8224790170 | 18950 | 18950 | 18950 | 18950 | 65 |
| 439 | 20250429 | 125300 | 8223558420 | 18950 | 18930 | 18950 | 18930 | 104 |
| 440 | 20250429 | 125200 | 8221587700 | 18920 | 18950 | 18950 | 18920 | 78 |
| 441 | 20250429 | 125100 | 8220110500 | 18910 | 18960 | 18960 | 18910 | 1505 |
| 442 | 20250429 | 125000 | 8191617620 | 18960 | 18960 | 18980 | 18940 | 1030 |
| 443 | 20250429 | 124900 | 8172086360 | 18960 | 18980 | 19030 | 18960 | 6253 |
| 444 | 20250429 | 124800 | 8053279980 | 18980 | 18930 | 18980 | 18925 | 1772 |
| 445 | 20250429 | 124700 | 8019707030 | 18930 | 18910 | 18930 | 18900 | 648 |
| 446 | 20250429 | 124600 | 8007444530 | 18930 | 18860 | 18930 | 18860 | 3254 |
| 447 | 20250429 | 124500 | 7945951460 | 18860 | 18820 | 18870 | 18820 | 3159 |
| 448 | 20250429 | 124400 | 7886405640 | 18820 | 18810 | 18820 | 18810 | 2362 |
| 449 | 20250429 | 124300 | 7841974630 | 18810 | 18810 | 18810 | 18810 | 1791 |
| 450 | 20250429 | 124200 | 7808285920 | 18820 | 18800 | 18820 | 18800 | 206 |
| 451 | 20250429 | 124100 | 7804411080 | 18800 | 18810 | 18810 | 18800 | 2509 |
| 452 | 20250429 | 124000 | 7757220940 | 18810 | 18810 | 18830 | 18810 | 312 |
| 453 | 20250429 | 123900 | 7751350940 | 18810 | 18820 | 18830 | 18810 | 1478 |
| 454 | 20250429 | 123800 | 7723538310 | 18830 | 18830 | 18840 | 18820 | 109 |
| 455 | 20250429 | 123700 | 7721485870 | 18830 | 18830 | 18840 | 18830 | 106 |
| 456 | 20250429 | 123600 | 7719489860 | 18840 | 18830 | 18840 | 18820 | 107 |
| 457 | 20250429 | 123500 | 7717474870 | 18820 | 18830 | 18830 | 18820 | 176 |
| 458 | 20250429 | 123400 | 7714160850 | 18830 | 18825 | 18830 | 18825 | 67 |
| 459 | 20250429 | 123300 | 7712899245 | 18830 | 18830 | 18830 | 18830 | 169 |
| 460 | 20250429 | 123200 | 7709716975 | 18830 | 18830 | 18840 | 18830 | 214 |
| 461 | 20250429 | 123100 | 7705686345 | 18830 | 18840 | 18840 | 18830 | 54 |
| 462 | 20250429 | 123000 | 7704669265 | 18840 | 18830 | 18840 | 18830 | 287 |
| 463 | 20250429 | 122900 | 7699263785 | 18830 | 18850 | 18850 | 18830 | 231 |
| 464 | 20250429 | 122800 | 7694911295 | 18850 | 18830 | 18850 | 18830 | 57 |
| 465 | 20250429 | 122700 | 7693837825 | 18830 | 18810 | 18830 | 18810 | 96 |
| 466 | 20250429 | 122600 | 7692032045 | 18830 | 18820 | 18830 | 18810 | 2137 |
| 467 | 20250429 | 122500 | 7651830395 | 18820 | 18830 | 18860 | 18820 | 1542 |
| 468 | 20250429 | 122400 | 7622770415 | 18830 | 18820 | 18830 | 18820 | 402 |
| 469 | 20250429 | 122300 | 7615201005 | 18830 | 18840 | 18850 | 18830 | 405 |
| 470 | 20250429 | 122200 | 7607572755 | 18830 | 18830 | 18830 | 18830 | 342 |
| 471 | 20250429 | 122100 | 7601132895 | 18830 | 18870 | 18880 | 18830 | 3472 |
| 472 | 20250429 | 122000 | 7535676345 | 18880 | 18880 | 18890 | 18870 | 933 |
| 473 | 20250429 | 121900 | 7518060815 | 18890 | 18870 | 18890 | 18870 | 261 |
| 474 | 20250429 | 121800 | 7513132405 | 18870 | 18870 | 18870 | 18860 | 195 |
| 475 | 20250429 | 121700 | 7509453475 | 18870 | 18850 | 18870 | 18850 | 643 |
| 476 | 20250429 | 121600 | 7497332385 | 18850 | 18860 | 18870 | 18850 | 2127 |
| 477 | 20250429 | 121500 | 7457226565 | 18860 | 18870 | 18880 | 18860 | 623 |
| 478 | 20250429 | 121400 | 7445473905 | 18870 | 18880 | 18890 | 18870 | 765 |
| 479 | 20250429 | 121300 | 7431030615 | 18880 | 18860 | 18880 | 18860 | 1388 |
| 480 | 20250429 | 121200 | 7404840505 | 18860 | 18860 | 18870 | 18860 | 221 |
| 481 | 20250429 | 121100 | 7400671895 | 18860 | 18850 | 18860 | 18850 | 84 |
| 482 | 20250429 | 121000 | 7399088365 | 18850 | 18840 | 18850 | 18840 | 606 |
| 483 | 20250429 | 120900 | 7387669570 | 18850 | 18850 | 18850 | 18840 | 211 |
| 484 | 20250429 | 120800 | 7383692480 | 18840 | 18820 | 18850 | 18820 | 49 |
| 485 | 20250429 | 120700 | 7382769870 | 18820 | 18820 | 18820 | 18820 | 896 |
| 486 | 20250429 | 120600 | 7365907150 | 18840 | 18860 | 18860 | 18840 | 918 |
| 487 | 20250429 | 120500 | 7348601830 | 18870 | 18860 | 18870 | 18860 | 820 |
| 488 | 20250429 | 120400 | 7333133220 | 18870 | 18860 | 18870 | 18860 | 368 |
| 489 | 20250429 | 120300 | 7326192540 | 18860 | 18840 | 18860 | 18820 | 2304 |
| 490 | 20250429 | 120200 | 7282777050 | 18830 | 18830 | 18830 | 18820 | 775 |
| 491 | 20250429 | 120100 | 7268186780 | 18820 | 18810 | 18820 | 18800 | 1158 |
| 492 | 20250429 | 120000 | 7246406830 | 18810 | 18800 | 18810 | 18790 | 1094 |
| 493 | 20250429 | 115900 | 7225843120 | 18810 | 18810 | 18810 | 18810 | 114 |
| 494 | 20250429 | 115800 | 7223698780 | 18810 | 18790 | 18810 | 18780 | 953 |
| 495 | 20250429 | 115700 | 7205783810 | 18780 | 18780 | 18780 | 18780 | 560 |
| 496 | 20250429 | 115600 | 7195267010 | 18770 | 18770 | 18770 | 18770 | 131 |
| 497 | 20250429 | 115500 | 7192808140 | 18770 | 18770 | 18780 | 18770 | 657 |
| 498 | 20250429 | 115400 | 7180473200 | 18770 | 18780 | 18780 | 18770 | 415 |
| 499 | 20250429 | 115300 | 7172681850 | 18780 | 18770 | 18780 | 18770 | 203 |
| 500 | 20250429 | 115200 | 7168869710 | 18770 | 18790 | 18790 | 18770 | 866 |
| 501 | 20250429 | 115100 | 7152607720 | 18790 | 18790 | 18790 | 18770 | 1544 |
| 502 | 20250429 | 115000 | 7123607240 | 18790 | 18780 | 18790 | 18780 | 520 |
| 503 | 20250429 | 114900 | 7113839490 | 18780 | 18760 | 18780 | 18760 | 1268 |
| 504 | 20250429 | 114800 | 7090039070 | 18770 | 18770 | 18770 | 18760 | 422 |
| 505 | 20250429 | 114700 | 7082120160 | 18760 | 18760 | 18760 | 18760 | 87 |
| 506 | 20250429 | 114600 | 7080488040 | 18760 | 18770 | 18770 | 18760 | 218 |
| 507 | 20250429 | 114500 | 7076398150 | 18760 | 18770 | 18770 | 18760 | 228 |
| 508 | 20250429 | 114400 | 7072119740 | 18770 | 18770 | 18770 | 18770 | 17 |
| 509 | 20250429 | 114300 | 7071800650 | 18760 | 18760 | 18770 | 18750 | 362 |
| 510 | 20250429 | 114200 | 7065011270 | 18760 | 18760 | 18760 | 18760 | 11 |
| 511 | 20250429 | 114100 | 7064804910 | 18760 | 18770 | 18770 | 18760 | 51 |
| 512 | 20250429 | 114000 | 7063847850 | 18760 | 18760 | 18760 | 18750 | 84 |
| 513 | 20250429 | 113900 | 7062272020 | 18760 | 18750 | 18760 | 18720 | 687 |
| 514 | 20250429 | 113800 | 7049403600 | 18750 | 18750 | 18750 | 18750 | 161 |
| 515 | 20250429 | 113700 | 7046384850 | 18750 | 18750 | 18750 | 18740 | 167 |
| 516 | 20250429 | 113600 | 7043254050 | 18740 | 18740 | 18750 | 18740 | 111 |
| 517 | 20250429 | 113500 | 7041173850 | 18740 | 18740 | 18750 | 18740 | 222 |
| 518 | 20250429 | 113400 | 7037013370 | 18740 | 18740 | 18740 | 18740 | 207 |
| 519 | 20250429 | 113300 | 7033134190 | 18720 | 18730 | 18740 | 18720 | 17 |
| 520 | 20250429 | 113200 | 7032815790 | 18740 | 18730 | 18740 | 18730 | 126 |
| 521 | 20250429 | 113100 | 7030455650 | 18710 | 18720 | 18720 | 18710 | 227 |
| 522 | 20250429 | 113000 | 7026207130 | 18720 | 18710 | 18730 | 18710 | 332 |
| 523 | 20250429 | 112900 | 7019992800 | 18710 | 18710 | 18720 | 18710 | 454 |
| 524 | 20250429 | 112800 | 7011498360 | 18710 | 18730 | 18730 | 18710 | 675 |
| 525 | 20250429 | 112700 | 6998866520 | 18730 | 18740 | 18740 | 18720 | 89 |
| 526 | 20250429 | 112600 | 6997199000 | 18720 | 18720 | 18720 | 18720 | 79 |
| 527 | 20250429 | 112500 | 6995720120 | 18720 | 18720 | 18720 | 18710 | 769 |
| 528 | 20250429 | 112400 | 6981331460 | 18720 | 18740 | 18740 | 18710 | 584 |
| 529 | 20250429 | 112300 | 6970402080 | 18740 | 18710 | 18740 | 18710 | 212 |
| 530 | 20250429 | 112200 | 6966432470 | 18710 | 18740 | 18740 | 18710 | 60 |
| 531 | 20250429 | 112100 | 6965309730 | 18720 | 18700 | 18720 | 18690 | 866 |
| 532 | 20250429 | 112000 | 6949121740 | 18700 | 18700 | 18700 | 18700 | 68 |
| 533 | 20250429 | 111900 | 6947850140 | 18700 | 18690 | 18700 | 18680 | 884 |
| 534 | 20250429 | 111800 | 6931336750 | 18690 | 18700 | 18700 | 18690 | 936 |
| 535 | 20250429 | 111700 | 6913842890 | 18700 | 18680 | 18700 | 18680 | 1137 |
| 536 | 20250429 | 111600 | 6892586720 | 18680 | 18690 | 18690 | 18680 | 824 |
| 537 | 20250429 | 111500 | 6877187470 | 18680 | 18680 | 18690 | 18680 | 635 |
| 538 | 20250429 | 111400 | 6865325600 | 18680 | 18690 | 18690 | 18680 | 867 |
| 539 | 20250429 | 111300 | 6849129745 | 18690 | 18695 | 18695 | 18680 | 230 |
| 540 | 20250429 | 111200 | 6844831625 | 18690 | 18700 | 18700 | 18680 | 3487 |
| 541 | 20250429 | 111100 | 6779668515 | 18700 | 18740 | 18740 | 18700 | 3363 |
| 542 | 20250429 | 111000 | 6716727885 | 18750 | 18750 | 18750 | 18750 | 44 |
| 543 | 20250429 | 110900 | 6715902885 | 18750 | 18760 | 18760 | 18740 | 1695 |
| 544 | 20250429 | 110800 | 6684130395 | 18760 | 18760 | 18770 | 18750 | 817 |
| 545 | 20250429 | 110700 | 6668803035 | 18760 | 18755 | 18760 | 18755 | 335 |
| 546 | 20250429 | 110600 | 6662518460 | 18750 | 18760 | 18760 | 18750 | 32 |
| 547 | 20250429 | 110500 | 6661918160 | 18760 | 18750 | 18760 | 18740 | 790 |
| 548 | 20250429 | 110400 | 6647101850 | 18760 | 18750 | 18760 | 18740 | 631 |
| 549 | 20250429 | 110300 | 6635270880 | 18740 | 18740 | 18740 | 18740 | 352 |
| 550 | 20250429 | 110200 | 6628674400 | 18730 | 18720 | 18740 | 18720 | 471 |
| 551 | 20250429 | 110100 | 6619854080 | 18725 | 18710 | 18725 | 18710 | 58 |
| 552 | 20250429 | 110000 | 6618768770 | 18710 | 18710 | 18710 | 18700 | 109 |
| 553 | 20250429 | 105900 | 6616729500 | 18700 | 18710 | 18710 | 18700 | 221 |
| 554 | 20250429 | 105800 | 6612595590 | 18710 | 18710 | 18710 | 18700 | 146 |
| 555 | 20250429 | 105700 | 6609864410 | 18710 | 18700 | 18710 | 18700 | 205 |
| 556 | 20250429 | 105600 | 6606030600 | 18700 | 18720 | 18730 | 18700 | 1874 |
| 557 | 20250429 | 105500 | 6570977340 | 18720 | 18720 | 18720 | 18710 | 315 |
| 558 | 20250429 | 105400 | 6565080640 | 18700 | 18710 | 18720 | 18700 | 316 |
| 559 | 20250429 | 105300 | 6559170820 | 18710 | 18710 | 18720 | 18700 | 449 |
| 560 | 20250429 | 105200 | 6550772740 | 18720 | 18725 | 18730 | 18700 | 1182 |
| 561 | 20250429 | 105100 | 6528657345 | 18725 | 18720 | 18725 | 18710 | 170 |
| 562 | 20250429 | 105000 | 6525476125 | 18720 | 18740 | 18740 | 18710 | 1033 |
| 563 | 20250429 | 104900 | 6506137375 | 18740 | 18720 | 18740 | 18720 | 902 |
| 564 | 20250429 | 104800 | 6489251895 | 18720 | 18740 | 18740 | 18720 | 1398 |
| 565 | 20250429 | 104700 | 6463067595 | 18740 | 18740 | 18740 | 18740 | 229 |
| 566 | 20250429 | 104600 | 6458776135 | 18750 | 18730 | 18750 | 18730 | 233 |
| 567 | 20250429 | 104500 | 6454410695 | 18740 | 18750 | 18750 | 18740 | 555 |
| 568 | 20250429 | 104400 | 6444009295 | 18740 | 18730 | 18740 | 18730 | 596 |
| 569 | 20250429 | 104300 | 6432840575 | 18730 | 18710 | 18730 | 18710 | 631 |
| 570 | 20250429 | 104200 | 6421029535 | 18710 | 18720 | 18720 | 18710 | 236 |
| 571 | 20250429 | 104100 | 6416611865 | 18730 | 18720 | 18740 | 18720 | 106 |
| 572 | 20250429 | 104000 | 6414626685 | 18720 | 18740 | 18740 | 18680 | 4118 |
| 573 | 20250429 | 103900 | 6337613095 | 18740 | 18720 | 18740 | 18710 | 508 |
| 574 | 20250429 | 103800 | 6328103455 | 18710 | 18710 | 18720 | 18700 | 1507 |
| 575 | 20250429 | 103700 | 6299913565 | 18710 | 18760 | 18760 | 18710 | 882 |
| 576 | 20250429 | 103600 | 6283399535 | 18740 | 18760 | 18770 | 18740 | 495 |
| 577 | 20250429 | 103500 | 6274117125 | 18770 | 18750 | 18770 | 18750 | 220 |
| 578 | 20250429 | 103400 | 6269991745 | 18750 | 18740 | 18750 | 18740 | 104 |
| 579 | 20250429 | 103300 | 6268041935 | 18740 | 18750 | 18750 | 18740 | 216 |
| 580 | 20250429 | 103200 | 6263992285 | 18750 | 18710 | 18750 | 18700 | 420 |
| 581 | 20250429 | 103100 | 6256132265 | 18730 | 18710 | 18730 | 18710 | 170 |
| 582 | 20250429 | 103000 | 6252950195 | 18700 | 18700 | 18705 | 18700 | 1029 |
| 583 | 20250429 | 102900 | 6233707845 | 18700 | 18690 | 18700 | 18680 | 1262 |
| 584 | 20250429 | 102800 | 6210131115 | 18700 | 18700 | 18710 | 18680 | 5061 |
| 585 | 20250429 | 102700 | 6115541715 | 18700 | 18750 | 18770 | 18700 | 2622 |
| 586 | 20250429 | 102600 | 6066462635 | 18750 | 18740 | 18750 | 18730 | 479 |
| 587 | 20250429 | 102500 | 6057486145 | 18750 | 18750 | 18750 | 18740 | 871 |
| 588 | 20250429 | 102400 | 6041156475 | 18750 | 18730 | 18750 | 18730 | 192 |
| 589 | 20250429 | 102300 | 6037559195 | 18730 | 18750 | 18760 | 18730 | 1821 |
| 590 | 20250429 | 102200 | 6003430685 | 18750 | 18760 | 18770 | 18750 | 491 |
| 591 | 20250429 | 102100 | 5994220615 | 18760 | 18780 | 18780 | 18760 | 137 |
| 592 | 20250429 | 102000 | 5991649285 | 18780 | 18780 | 18800 | 18770 | 229 |
| 593 | 20250429 | 101900 | 5987348235 | 18780 | 18780 | 18780 | 18780 | 21 |
| 594 | 20250429 | 101800 | 5986953855 | 18760 | 18760 | 18760 | 18750 | 652 |
| 595 | 20250429 | 101700 | 5974722415 | 18760 | 18800 | 18800 | 18760 | 459 |
| 596 | 20250429 | 101600 | 5966103935 | 18800 | 18800 | 18820 | 18800 | 708 |
| 597 | 20250429 | 101500 | 5952792495 | 18800 | 18800 | 18800 | 18790 | 847 |
| 598 | 20250429 | 101400 | 5936873075 | 18800 | 18770 | 18800 | 18770 | 451 |
| 599 | 20250429 | 101300 | 5928401225 | 18760 | 18790 | 18790 | 18760 | 451 |
| 600 | 20250429 | 101200 | 5919936215 | 18770 | 18750 | 18780 | 18750 | 406 |
| 601 | 20250429 | 101100 | 5912316995 | 18750 | 18810 | 18840 | 18740 | 3210 |
| 602 | 20250429 | 101000 | 5852060895 | 18810 | 18810 | 18850 | 18780 | 3792 |
| 603 | 20250429 | 100900 | 5780758355 | 18800 | 18770 | 18810 | 18740 | 661 |
| 604 | 20250429 | 100800 | 5768347995 | 18770 | 18710 | 18790 | 18710 | 1157 |
| 605 | 20250429 | 100700 | 5746669775 | 18710 | 18730 | 18750 | 18700 | 1281 |
| 606 | 20250429 | 100600 | 5722696795 | 18730 | 18800 | 18800 | 18730 | 3015 |
| 607 | 20250429 | 100500 | 5666123770 | 18800 | 18770 | 18800 | 18770 | 1869 |
| 608 | 20250429 | 100400 | 5631027040 | 18770 | 18760 | 18770 | 18750 | 1856 |
| 609 | 20250429 | 100300 | 5596217520 | 18760 | 18740 | 18770 | 18740 | 433 |
| 610 | 20250429 | 100200 | 5588096070 | 18760 | 18750 | 18770 | 18740 | 446 |
| 611 | 20250429 | 100100 | 5579735650 | 18750 | 18690 | 18770 | 18690 | 1741 |
| 612 | 20250429 | 100000 | 5547166070 | 18690 | 18690 | 18700 | 18680 | 771 |
| 613 | 20250429 | 095900 | 5532754770 | 18690 | 18690 | 18700 | 18680 | 613 |
| 614 | 20250429 | 095800 | 5521297560 | 18690 | 18730 | 18730 | 18690 | 1916 |
| 615 | 20250429 | 095700 | 5485447070 | 18730 | 18730 | 18730 | 18730 | 787 |
| 616 | 20250429 | 095600 | 5470706560 | 18750 | 18690 | 18750 | 18680 | 2522 |
| 617 | 20250429 | 095500 | 5423559100 | 18700 | 18700 | 18710 | 18690 | 2130 |
| 618 | 20250429 | 095400 | 5383737450 | 18710 | 18770 | 18780 | 18710 | 1235 |
| 619 | 20250429 | 095300 | 5360598480 | 18790 | 18800 | 18800 | 18760 | 1002 |
| 620 | 20250429 | 095200 | 5341778590 | 18800 | 18810 | 18820 | 18800 | 1080 |
| 621 | 20250429 | 095100 | 5321471770 | 18810 | 18800 | 18810 | 18780 | 1392 |
| 622 | 20250429 | 095000 | 5295315350 | 18800 | 18780 | 18800 | 18780 | 1009 |
| 623 | 20250429 | 094900 | 5276355450 | 18780 | 18700 | 18780 | 18690 | 3522 |
| 624 | 20250429 | 094800 | 5210398910 | 18700 | 18780 | 18790 | 18690 | 3141 |
| 625 | 20250429 | 094700 | 5151563370 | 18750 | 18800 | 18800 | 18750 | 2328 |
| 626 | 20250429 | 094600 | 5107871940 | 18790 | 18820 | 18820 | 18780 | 1443 |
| 627 | 20250429 | 094500 | 5080740170 | 18820 | 18810 | 18820 | 18800 | 943 |
| 628 | 20250429 | 094400 | 5063005910 | 18810 | 18760 | 18850 | 18760 | 3710 |
| 629 | 20250429 | 094300 | 4993133750 | 18760 | 18690 | 18760 | 18640 | 3591 |
| 630 | 20250429 | 094200 | 4925915210 | 18700 | 18800 | 18800 | 18650 | 10764 |
| 631 | 20250429 | 094100 | 4724151860 | 18800 | 18820 | 18820 | 18790 | 2184 |
| 632 | 20250429 | 094000 | 4683090910 | 18800 | 18860 | 18860 | 18800 | 3808 |
| 633 | 20250429 | 093900 | 4611403160 | 18860 | 18880 | 18880 | 18810 | 5113 |
| 634 | 20250429 | 093800 | 4515141610 | 18890 | 18890 | 18920 | 18870 | 1607 |
| 635 | 20250429 | 093700 | 4484790850 | 18890 | 18840 | 18940 | 18830 | 1075 |
| 636 | 20250429 | 093600 | 4464497760 | 18830 | 18800 | 18830 | 18800 | 2418 |
| 637 | 20250429 | 093500 | 4419010930 | 18790 | 18810 | 18840 | 18790 | 2742 |
| 638 | 20250429 | 093400 | 4367446930 | 18790 | 18800 | 18850 | 18790 | 10446 |
| 639 | 20250429 | 093300 | 4171033410 | 18810 | 18860 | 18860 | 18800 | 5280 |
| 640 | 20250429 | 093200 | 4071682550 | 18860 | 18940 | 18940 | 18840 | 10245 |
| 641 | 20250429 | 093100 | 3878105010 | 18940 | 19010 | 19010 | 18930 | 4450 |
| 642 | 20250429 | 093000 | 3793651170 | 19010 | 19000 | 19060 | 19000 | 7976 |
| 643 | 20250429 | 092900 | 3641921050 | 19000 | 19050 | 19050 | 18990 | 8720 |
| 644 | 20250429 | 092800 | 3476158900 | 19050 | 19070 | 19070 | 19040 | 3247 |
| 645 | 20250429 | 092700 | 3414310270 | 19050 | 19060 | 19070 | 19040 | 2588 |
| 646 | 20250429 | 092600 | 3365003520 | 19060 | 19110 | 19110 | 19060 | 6401 |
| 647 | 20250429 | 092500 | 3242824900 | 19110 | 19130 | 19140 | 19110 | 3453 |
| 648 | 20250429 | 092400 | 3176807800 | 19130 | 19140 | 19140 | 19130 | 376 |
| 649 | 20250429 | 092300 | 3169613040 | 19140 | 19130 | 19150 | 19130 | 2351 |
| 650 | 20250429 | 092200 | 3124610850 | 19140 | 19170 | 19170 | 19120 | 2772 |
| 651 | 20250429 | 092100 | 3071549100 | 19170 | 19190 | 19190 | 19170 | 800 |
| 652 | 20250429 | 092000 | 3056208830 | 19190 | 19200 | 19210 | 19180 | 1343 |
| 653 | 20250429 | 091900 | 3030425280 | 19200 | 19170 | 19200 | 19170 | 1017 |
| 654 | 20250429 | 091800 | 3010901390 | 19160 | 19120 | 19170 | 19120 | 771 |
| 655 | 20250429 | 091700 | 2996153670 | 19110 | 19120 | 19120 | 19100 | 1752 |
| 656 | 20250429 | 091600 | 2962674250 | 19120 | 19110 | 19120 | 19100 | 723 |
| 657 | 20250429 | 091500 | 2948855220 | 19110 | 19160 | 19170 | 19100 | 7767 |
| 658 | 20250429 | 091400 | 2800278640 | 19170 | 19140 | 19170 | 19140 | 1266 |
| 659 | 20250429 | 091300 | 2776041370 | 19140 | 19120 | 19160 | 19110 | 1365 |
| 660 | 20250429 | 091200 | 2749931210 | 19120 | 19130 | 19140 | 19100 | 4190 |
| 661 | 20250429 | 091100 | 2669840880 | 19130 | 19200 | 19200 | 19130 | 3026 |
| 662 | 20250429 | 091000 | 2611859680 | 19210 | 19120 | 19210 | 19070 | 5401 |
| 663 | 20250429 | 090900 | 2508422070 | 19120 | 19030 | 19120 | 19020 | 4448 |
| 664 | 20250429 | 090800 | 2423660330 | 19030 | 19150 | 19170 | 19030 | 7572 |
| 665 | 20250429 | 090700 | 2279070630 | 19140 | 19100 | 19220 | 19050 | 7538 |
| 666 | 20250429 | 090600 | 2134794270 | 19120 | 19000 | 19140 | 18920 | 10406 |
| 667 | 20250429 | 090500 | 1936873340 | 19000 | 19220 | 19220 | 18920 | 23221 |
| 668 | 20250429 | 090400 | 1494136630 | 19220 | 19270 | 19280 | 19140 | 17774 |
| 669 | 20250429 | 090300 | 1152666670 | 19270 | 19260 | 19290 | 19240 | 4759 |
| 670 | 20250429 | 090200 | 1061019430 | 19250 | 19350 | 19350 | 19240 | 12544 |
| 671 | 20250429 | 090100 | 819333590 | 19330 | 19280 | 19420 | 19190 | 13660 |
| 672 | 20250429 | 090000 | 556256300 | 19210 | 19820 | 19900 | 19110 | 28207 |