34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 202500 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 3106 |
| 3 | 20240621 | 202400 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 4 | 20240621 | 202300 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 5 | 20240621 | 202200 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 6 | 20240621 | 202100 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 7 | 20240621 | 202000 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 8 | 20240621 | 201900 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 9 | 20240621 | 201800 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 10 | 20240621 | 201700 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 11 | 20240621 | 201600 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 12 | 20240621 | 201500 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 13 | 20240621 | 201400 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 14 | 20240621 | 201300 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 15 | 20240621 | 201200 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 16 | 20240621 | 201100 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 17 | 20240621 | 201000 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 18 | 20240621 | 200900 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 19 | 20240621 | 200800 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 20 | 20240621 | 200700 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 21 | 20240621 | 200600 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 22 | 20240621 | 200500 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 23 | 20240621 | 200400 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 24 | 20240621 | 200300 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 25 | 20240621 | 200200 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 26 | 20240621 | 200100 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 27 | 20240621 | 200000 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 28 | 20240621 | 195900 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 29 | 20240621 | 195800 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 30 | 20240621 | 195700 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 31 | 20240621 | 195600 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 32 | 20240621 | 195500 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 3106 |
| 33 | 20240621 | 195400 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 34 | 20240621 | 195300 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 35 | 20240621 | 195200 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 36 | 20240621 | 195100 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 37 | 20240621 | 195000 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 38 | 20240621 | 194900 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 39 | 20240621 | 194800 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 40 | 20240621 | 194700 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 41 | 20240621 | 194600 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 42 | 20240621 | 194500 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 43 | 20240621 | 194400 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 44 | 20240621 | 194300 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 45 | 20240621 | 194200 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 46 | 20240621 | 194100 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 47 | 20240621 | 194000 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 48 | 20240621 | 193900 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 49 | 20240621 | 193800 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 50 | 20240621 | 193700 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 51 | 20240621 | 193600 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 52 | 20240621 | 193500 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 53 | 20240621 | 193400 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 54 | 20240621 | 193300 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 55 | 20240621 | 193200 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 56 | 20240621 | 193100 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 57 | 20240621 | 193000 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 58 | 20240621 | 192900 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 59 | 20240621 | 192800 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 60 | 20240621 | 192700 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 61 | 20240621 | 192600 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 62 | 20240621 | 192500 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 3106 |
| 63 | 20240621 | 192400 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 64 | 20240621 | 192300 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 65 | 20240621 | 192200 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 66 | 20240621 | 192100 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 67 | 20240621 | 192000 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 68 | 20240621 | 191900 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 69 | 20240621 | 191800 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 70 | 20240621 | 191700 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 71 | 20240621 | 191600 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 72 | 20240621 | 191500 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 73 | 20240621 | 191400 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 74 | 20240621 | 191300 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 75 | 20240621 | 191200 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 76 | 20240621 | 191100 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 77 | 20240621 | 191000 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 78 | 20240621 | 190900 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 79 | 20240621 | 190800 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 80 | 20240621 | 190700 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 81 | 20240621 | 190600 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 82 | 20240621 | 190500 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 83 | 20240621 | 190400 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 84 | 20240621 | 190300 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 85 | 20240621 | 190200 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 86 | 20240621 | 190100 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 87 | 20240621 | 190000 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 88 | 20240621 | 185900 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 89 | 20240621 | 185800 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 90 | 20240621 | 185700 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 91 | 20240621 | 185600 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 92 | 20240621 | 185500 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 3106 |
| 93 | 20240621 | 185400 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 94 | 20240621 | 185300 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 95 | 20240621 | 185200 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 96 | 20240621 | 185100 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 97 | 20240621 | 185000 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 98 | 20240621 | 184900 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 99 | 20240621 | 184800 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 100 | 20240621 | 184700 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 101 | 20240621 | 184600 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 102 | 20240621 | 184500 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 103 | 20240621 | 184400 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 104 | 20240621 | 184300 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 105 | 20240621 | 184200 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 106 | 20240621 | 184100 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 107 | 20240621 | 184000 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 108 | 20240621 | 183900 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 109 | 20240621 | 183800 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 110 | 20240621 | 183700 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 111 | 20240621 | 183600 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 112 | 20240621 | 183500 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 113 | 20240621 | 183400 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 114 | 20240621 | 183300 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 115 | 20240621 | 183200 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 116 | 20240621 | 183100 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 117 | 20240621 | 183000 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 118 | 20240621 | 182900 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 119 | 20240621 | 182800 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 120 | 20240621 | 182700 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 121 | 20240621 | 182600 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 122 | 20240621 | 182500 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 3106 |
| 123 | 20240621 | 182400 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 124 | 20240621 | 182300 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 125 | 20240621 | 182200 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 126 | 20240621 | 182100 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 127 | 20240621 | 182000 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 128 | 20240621 | 181900 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 129 | 20240621 | 181800 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 130 | 20240621 | 181700 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 131 | 20240621 | 181600 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 132 | 20240621 | 181500 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 133 | 20240621 | 181400 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 134 | 20240621 | 181300 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 135 | 20240621 | 181200 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 136 | 20240621 | 181100 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 137 | 20240621 | 181000 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 138 | 20240621 | 180900 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 139 | 20240621 | 180800 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 140 | 20240621 | 180700 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 141 | 20240621 | 180600 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 142 | 20240621 | 180500 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 143 | 20240621 | 180400 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 144 | 20240621 | 180300 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 145 | 20240621 | 180200 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 146 | 20240621 | 180100 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 147 | 20240621 | 180000 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 148 | 20240621 | 175900 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 149 | 20240621 | 175800 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 150 | 20240621 | 175700 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 151 | 20240621 | 175600 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 152 | 20240621 | 175500 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 3106 |
| 153 | 20240621 | 175400 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 154 | 20240621 | 175300 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 155 | 20240621 | 175200 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 156 | 20240621 | 175100 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 157 | 20240621 | 175000 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 158 | 20240621 | 174900 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 159 | 20240621 | 174800 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 160 | 20240621 | 174700 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 161 | 20240621 | 174600 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 162 | 20240621 | 174500 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 163 | 20240621 | 174400 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 164 | 20240621 | 174300 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 165 | 20240621 | 174200 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 166 | 20240621 | 174100 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 167 | 20240621 | 174000 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 168 | 20240621 | 173900 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 169 | 20240621 | 173800 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 170 | 20240621 | 173700 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 171 | 20240621 | 173600 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 172 | 20240621 | 173500 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 173 | 20240621 | 173400 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 174 | 20240621 | 173300 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 175 | 20240621 | 173200 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 176 | 20240621 | 173100 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 177 | 20240621 | 173000 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 178 | 20240621 | 172900 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 179 | 20240621 | 172800 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 180 | 20240621 | 172700 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 181 | 20240621 | 172600 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 182 | 20240621 | 172500 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 3106 |
| 183 | 20240621 | 172400 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 184 | 20240621 | 172300 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 185 | 20240621 | 172200 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 186 | 20240621 | 172100 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 187 | 20240621 | 172000 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 188 | 20240621 | 171900 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 189 | 20240621 | 171800 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 190 | 20240621 | 171700 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 191 | 20240621 | 171600 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 192 | 20240621 | 171500 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 193 | 20240621 | 171400 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 194 | 20240621 | 171300 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 195 | 20240621 | 171200 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 196 | 20240621 | 171100 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 197 | 20240621 | 171000 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 198 | 20240621 | 170900 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 199 | 20240621 | 170800 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 200 | 20240621 | 170700 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 201 | 20240621 | 170600 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 202 | 20240621 | 170500 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 203 | 20240621 | 170400 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 204 | 20240621 | 170300 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 205 | 20240621 | 170200 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 206 | 20240621 | 170100 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 207 | 20240621 | 170000 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 208 | 20240621 | 165900 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 209 | 20240621 | 165800 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 210 | 20240621 | 165700 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 211 | 20240621 | 165600 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 212 | 20240621 | 165500 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 3106 |
| 213 | 20240621 | 165400 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 214 | 20240621 | 165300 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 215 | 20240621 | 165200 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 216 | 20240621 | 165100 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 217 | 20240621 | 165000 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 218 | 20240621 | 164900 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 219 | 20240621 | 164800 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 220 | 20240621 | 164700 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 221 | 20240621 | 164600 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 222 | 20240621 | 164500 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 223 | 20240621 | 164400 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 224 | 20240621 | 164300 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 225 | 20240621 | 164200 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 226 | 20240621 | 164100 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 227 | 20240621 | 164000 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 228 | 20240621 | 163900 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 229 | 20240621 | 163800 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 230 | 20240621 | 163700 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 231 | 20240621 | 163600 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 232 | 20240621 | 163500 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 233 | 20240621 | 163400 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 234 | 20240621 | 163300 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 235 | 20240621 | 163200 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 236 | 20240621 | 163100 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 237 | 20240621 | 163000 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 238 | 20240621 | 162900 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 239 | 20240621 | 162800 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 240 | 20240621 | 162700 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 241 | 20240621 | 162600 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 242 | 20240621 | 162500 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 3106 |
| 243 | 20240621 | 162400 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 244 | 20240621 | 162300 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 245 | 20240621 | 162200 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 246 | 20240621 | 162100 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 247 | 20240621 | 162000 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 248 | 20240621 | 161900 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 249 | 20240621 | 161800 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 250 | 20240621 | 161700 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 251 | 20240621 | 161600 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 252 | 20240621 | 161500 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 253 | 20240621 | 161400 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 254 | 20240621 | 161300 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 255 | 20240621 | 161200 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 256 | 20240621 | 161100 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 257 | 20240621 | 161000 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 258 | 20240621 | 160900 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 259 | 20240621 | 160800 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 260 | 20240621 | 160700 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 261 | 20240621 | 160600 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 262 | 20240621 | 160500 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 263 | 20240621 | 160400 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 264 | 20240621 | 160300 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 265 | 20240621 | 160200 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 266 | 20240621 | 160100 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 267 | 20240621 | 160000 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 268 | 20240621 | 155900 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 269 | 20240621 | 155800 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 270 | 20240621 | 155700 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 271 | 20240621 | 155600 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 272 | 20240621 | 155500 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 3106 |
| 273 | 20240621 | 155400 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 274 | 20240621 | 155300 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 275 | 20240621 | 155200 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 276 | 20240621 | 155100 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 277 | 20240621 | 155000 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 278 | 20240621 | 154900 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 279 | 20240621 | 154800 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 280 | 20240621 | 154700 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 281 | 20240621 | 154600 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 282 | 20240621 | 154500 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 283 | 20240621 | 154400 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 284 | 20240621 | 154300 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 285 | 20240621 | 154200 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 286 | 20240621 | 154100 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 287 | 20240621 | 154000 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 288 | 20240621 | 153900 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 289 | 20240621 | 153800 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 290 | 20240621 | 153700 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 291 | 20240621 | 153600 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 292 | 20240621 | 153500 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 293 | 20240621 | 153400 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 294 | 20240621 | 153300 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 295 | 20240621 | 153200 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 296 | 20240621 | 153100 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 297 | 20240621 | 153000 | 2286217680 | 7550 | 7550 | 7550 | 7550 | 3106 |
| 298 | 20240621 | 152900 | 2262767380 | 7560 | 7560 | 7560 | 7560 | 0 |
| 299 | 20240621 | 152800 | 2262767380 | 7560 | 7560 | 7560 | 7560 | 0 |
| 300 | 20240621 | 152700 | 2262767380 | 7560 | 7560 | 7560 | 7560 | 0 |
| 301 | 20240621 | 152600 | 2262767380 | 7560 | 7560 | 7560 | 7560 | 0 |
| 302 | 20240621 | 152500 | 2262767380 | 7560 | 7560 | 7560 | 7560 | 0 |
| 303 | 20240621 | 152400 | 2262767380 | 7560 | 7560 | 7560 | 7560 | 0 |
| 304 | 20240621 | 152300 | 2262767380 | 7560 | 7560 | 7560 | 7560 | 0 |
| 305 | 20240621 | 152200 | 2262767380 | 7560 | 7560 | 7560 | 7560 | 0 |
| 306 | 20240621 | 152100 | 2262767380 | 7560 | 7560 | 7560 | 7560 | 0 |
| 307 | 20240621 | 152000 | 2262767380 | 7560 | 7560 | 7560 | 7560 | 0 |
| 308 | 20240621 | 151900 | 2262767380 | 7560 | 7560 | 7560 | 7540 | 205 |
| 309 | 20240621 | 151800 | 2261220920 | 7550 | 7550 | 7560 | 7550 | 296 |
| 310 | 20240621 | 151700 | 2258986090 | 7560 | 7560 | 7580 | 7560 | 936 |
| 311 | 20240621 | 151600 | 2251905900 | 7570 | 7560 | 7570 | 7560 | 536 |
| 312 | 20240621 | 151500 | 2247853720 | 7560 | 7550 | 7560 | 7540 | 283 |
| 313 | 20240621 | 151400 | 2245717680 | 7560 | 7550 | 7560 | 7550 | 183 |
| 314 | 20240621 | 151300 | 2244336010 | 7560 | 7560 | 7570 | 7550 | 1003 |
| 315 | 20240621 | 151200 | 2236763090 | 7570 | 7570 | 7570 | 7560 | 346 |
| 316 | 20240621 | 151100 | 2234147100 | 7570 | 7570 | 7570 | 7570 | 3 |
| 317 | 20240621 | 151000 | 2234124390 | 7580 | 7570 | 7580 | 7560 | 289 |
| 318 | 20240621 | 150900 | 2231937100 | 7570 | 7560 | 7570 | 7560 | 527 |
| 319 | 20240621 | 150800 | 2227952410 | 7570 | 7560 | 7570 | 7560 | 54 |
| 320 | 20240621 | 150700 | 2227544140 | 7570 | 7580 | 7580 | 7570 | 1698 |
| 321 | 20240621 | 150600 | 2214683670 | 7580 | 7590 | 7590 | 7570 | 51 |
| 322 | 20240621 | 150500 | 2214297470 | 7590 | 7570 | 7590 | 7570 | 371 |
| 323 | 20240621 | 150400 | 2211485670 | 7580 | 7580 | 7580 | 7570 | 195 |
| 324 | 20240621 | 150300 | 2210008010 | 7580 | 7580 | 7580 | 7570 | 360 |
| 325 | 20240621 | 150200 | 2207279640 | 7580 | 7580 | 7580 | 7570 | 956 |
| 326 | 20240621 | 150100 | 2200039640 | 7580 | 7560 | 7580 | 7560 | 1234 |
| 327 | 20240621 | 150000 | 2190699080 | 7560 | 7560 | 7560 | 7550 | 324 |
| 328 | 20240621 | 145900 | 2188250080 | 7560 | 7550 | 7560 | 7550 | 182 |
| 329 | 20240621 | 145800 | 2186874710 | 7560 | 7550 | 7560 | 7540 | 224 |
| 330 | 20240621 | 145700 | 2185183930 | 7550 | 7550 | 7550 | 7540 | 177 |
| 331 | 20240621 | 145600 | 2183847630 | 7550 | 7560 | 7560 | 7540 | 424 |
| 332 | 20240621 | 145500 | 2180644310 | 7560 | 7550 | 7560 | 7550 | 278 |
| 333 | 20240621 | 145400 | 2178544320 | 7550 | 7560 | 7560 | 7550 | 273 |
| 334 | 20240621 | 145300 | 2176482100 | 7560 | 7550 | 7560 | 7550 | 607 |
| 335 | 20240621 | 145200 | 2171893610 | 7560 | 7560 | 7560 | 7550 | 288 |
| 336 | 20240621 | 145100 | 2169716430 | 7560 | 7550 | 7570 | 7540 | 327 |
| 337 | 20240621 | 145000 | 2167246400 | 7550 | 7560 | 7560 | 7550 | 258 |
| 338 | 20240621 | 144900 | 2165295930 | 7550 | 7560 | 7560 | 7540 | 1781 |
| 339 | 20240621 | 144800 | 2151846460 | 7560 | 7560 | 7560 | 7540 | 463 |
| 340 | 20240621 | 144700 | 2148348230 | 7550 | 7550 | 7570 | 7550 | 258 |
| 341 | 20240621 | 144600 | 2146397310 | 7540 | 7540 | 7550 | 7540 | 343 |
| 342 | 20240621 | 144500 | 2143809490 | 7550 | 7550 | 7550 | 7540 | 707 |
| 343 | 20240621 | 144400 | 2138472110 | 7550 | 7570 | 7570 | 7540 | 497 |
| 344 | 20240621 | 144300 | 2134717200 | 7570 | 7560 | 7570 | 7550 | 422 |
| 345 | 20240621 | 144200 | 2131526250 | 7570 | 7570 | 7570 | 7570 | 150 |
| 346 | 20240621 | 144100 | 2130390750 | 7580 | 7560 | 7580 | 7560 | 497 |
| 347 | 20240621 | 144000 | 2126627890 | 7560 | 7560 | 7560 | 7550 | 303 |
| 348 | 20240621 | 143900 | 2124337650 | 7550 | 7560 | 7560 | 7540 | 961 |
| 349 | 20240621 | 143800 | 2117083130 | 7560 | 7560 | 7560 | 7550 | 532 |
| 350 | 20240621 | 143700 | 2113066210 | 7590 | 7560 | 7590 | 7560 | 443 |
| 351 | 20240621 | 143600 | 2109717100 | 7550 | 7560 | 7560 | 7550 | 327 |
| 352 | 20240621 | 143500 | 2107245440 | 7560 | 7560 | 7560 | 7550 | 720 |
| 353 | 20240621 | 143400 | 2101802880 | 7560 | 7550 | 7560 | 7550 | 548 |
| 354 | 20240621 | 143300 | 2097661470 | 7550 | 7550 | 7550 | 7550 | 809 |
| 355 | 20240621 | 143200 | 2091553520 | 7560 | 7560 | 7590 | 7550 | 473 |
| 356 | 20240621 | 143100 | 2087974450 | 7560 | 7560 | 7590 | 7560 | 1057 |
| 357 | 20240621 | 143000 | 2079979000 | 7550 | 7550 | 7550 | 7540 | 205 |
| 358 | 20240621 | 142900 | 2078431690 | 7550 | 7550 | 7550 | 7540 | 502 |
| 359 | 20240621 | 142800 | 2074644030 | 7550 | 7540 | 7550 | 7540 | 182 |
| 360 | 20240621 | 142700 | 2073270360 | 7550 | 7560 | 7560 | 7540 | 621 |
| 361 | 20240621 | 142600 | 2068580780 | 7590 | 7590 | 7590 | 7590 | 559 |
| 362 | 20240621 | 142500 | 2064337970 | 7590 | 7590 | 7590 | 7540 | 310 |
| 363 | 20240621 | 142400 | 2061987270 | 7590 | 7580 | 7600 | 7550 | 303 |
| 364 | 20240621 | 142300 | 2059689700 | 7540 | 7580 | 7580 | 7540 | 606 |
| 365 | 20240621 | 142200 | 2055112990 | 7570 | 7560 | 7580 | 7550 | 1084 |
| 366 | 20240621 | 142100 | 2046918620 | 7570 | 7580 | 7580 | 7570 | 405 |
| 367 | 20240621 | 142000 | 2043852760 | 7570 | 7580 | 7580 | 7570 | 340 |
| 368 | 20240621 | 141900 | 2041276100 | 7580 | 7570 | 7580 | 7570 | 186 |
| 369 | 20240621 | 141800 | 2039868060 | 7560 | 7570 | 7580 | 7560 | 478 |
| 370 | 20240621 | 141700 | 2036252840 | 7570 | 7580 | 7580 | 7570 | 826 |
| 371 | 20240621 | 141600 | 2029999700 | 7600 | 7560 | 7600 | 7560 | 406 |
| 372 | 20240621 | 141500 | 2026926980 | 7570 | 7610 | 7610 | 7570 | 269 |
| 373 | 20240621 | 141400 | 2024880360 | 7610 | 7600 | 7610 | 7560 | 1198 |
| 374 | 20240621 | 141300 | 2015777300 | 7600 | 7600 | 7610 | 7570 | 1291 |
| 375 | 20240621 | 141200 | 2005967040 | 7600 | 7550 | 7600 | 7540 | 867 |
| 376 | 20240621 | 141100 | 1999396080 | 7550 | 7580 | 7580 | 7540 | 8892 |
| 377 | 20240621 | 141000 | 1932129820 | 7590 | 7600 | 7610 | 7580 | 793 |
| 378 | 20240621 | 140900 | 1926115590 | 7600 | 7600 | 7600 | 7580 | 319 |
| 379 | 20240621 | 140800 | 1923692070 | 7600 | 7600 | 7600 | 7570 | 430 |
| 380 | 20240621 | 140700 | 1920428080 | 7600 | 7620 | 7630 | 7600 | 2590 |
| 381 | 20240621 | 140600 | 1900734920 | 7630 | 7600 | 7630 | 7600 | 233 |
| 382 | 20240621 | 140500 | 1898958780 | 7640 | 7630 | 7650 | 7600 | 1256 |
| 383 | 20240621 | 140400 | 1889390330 | 7620 | 7620 | 7650 | 7620 | 771 |
| 384 | 20240621 | 140300 | 1883504580 | 7620 | 7640 | 7660 | 7620 | 4287 |
| 385 | 20240621 | 140200 | 1850755000 | 7620 | 7640 | 7640 | 7620 | 93 |
| 386 | 20240621 | 140100 | 1850046100 | 7650 | 7630 | 7650 | 7630 | 8479 |
| 387 | 20240621 | 140000 | 1785248470 | 7610 | 7630 | 7630 | 7610 | 4527 |
| 388 | 20240621 | 135900 | 1750708360 | 7630 | 7600 | 7630 | 7600 | 2668 |
| 389 | 20240621 | 135800 | 1730403930 | 7600 | 7600 | 7610 | 7600 | 215 |
| 390 | 20240621 | 135700 | 1728769920 | 7580 | 7610 | 7610 | 7580 | 170 |
| 391 | 20240621 | 135600 | 1727478830 | 7600 | 7600 | 7610 | 7590 | 1254 |
| 392 | 20240621 | 135500 | 1717947020 | 7600 | 7580 | 7600 | 7580 | 258 |
| 393 | 20240621 | 135400 | 1715988410 | 7590 | 7590 | 7590 | 7580 | 522 |
| 394 | 20240621 | 135300 | 1712028620 | 7580 | 7590 | 7600 | 7580 | 1187 |
| 395 | 20240621 | 135200 | 1703020130 | 7600 | 7610 | 7610 | 7600 | 2240 |
| 396 | 20240621 | 135100 | 1685981250 | 7610 | 7610 | 7610 | 7600 | 1109 |
| 397 | 20240621 | 135000 | 1677552770 | 7600 | 7590 | 7610 | 7590 | 798 |
| 398 | 20240621 | 134900 | 1671485880 | 7590 | 7600 | 7600 | 7590 | 399 |
| 399 | 20240621 | 134800 | 1668453960 | 7600 | 7600 | 7600 | 7590 | 436 |
| 400 | 20240621 | 134700 | 1665140790 | 7600 | 7610 | 7610 | 7590 | 1259 |
| 401 | 20240621 | 134600 | 1655567650 | 7590 | 7610 | 7610 | 7590 | 881 |
| 402 | 20240621 | 134500 | 1648866470 | 7620 | 7610 | 7620 | 7600 | 862 |
| 403 | 20240621 | 134400 | 1642306330 | 7600 | 7620 | 7620 | 7590 | 1070 |
| 404 | 20240621 | 134300 | 1634161740 | 7620 | 7620 | 7620 | 7610 | 644 |
| 405 | 20240621 | 134200 | 1629254890 | 7610 | 7620 | 7620 | 7600 | 626 |
| 406 | 20240621 | 134100 | 1624486650 | 7610 | 7620 | 7630 | 7610 | 2627 |
| 407 | 20240621 | 134000 | 1604469510 | 7610 | 7610 | 7620 | 7610 | 1167 |
| 408 | 20240621 | 133900 | 1595578230 | 7620 | 7590 | 7620 | 7580 | 25199 |
| 409 | 20240621 | 133800 | 1404046940 | 7570 | 7570 | 7590 | 7570 | 3892 |
| 410 | 20240621 | 133700 | 1374555510 | 7570 | 7560 | 7570 | 7560 | 375 |
| 411 | 20240621 | 133600 | 1371720500 | 7560 | 7570 | 7570 | 7550 | 448 |
| 412 | 20240621 | 133500 | 1368332720 | 7570 | 7560 | 7570 | 7560 | 1152 |
| 413 | 20240621 | 133400 | 1359622080 | 7570 | 7570 | 7570 | 7570 | 257 |
| 414 | 20240621 | 133300 | 1357676590 | 7570 | 7570 | 7570 | 7570 | 257 |
| 415 | 20240621 | 133200 | 1355731100 | 7560 | 7550 | 7560 | 7550 | 603 |
| 416 | 20240621 | 133100 | 1351172980 | 7550 | 7550 | 7550 | 7550 | 351 |
| 417 | 20240621 | 133000 | 1348522930 | 7550 | 7540 | 7550 | 7540 | 127 |
| 418 | 20240621 | 132900 | 1347564280 | 7540 | 7550 | 7550 | 7540 | 264 |
| 419 | 20240621 | 132800 | 1345571150 | 7550 | 7560 | 7560 | 7540 | 567 |
| 420 | 20240621 | 132700 | 1341287880 | 7560 | 7560 | 7560 | 7560 | 443 |
| 421 | 20240621 | 132600 | 1337938800 | 7570 | 7570 | 7570 | 7570 | 267 |
| 422 | 20240621 | 132500 | 1335917610 | 7570 | 7560 | 7570 | 7560 | 219 |
| 423 | 20240621 | 132400 | 1334261960 | 7560 | 7560 | 7560 | 7560 | 312 |
| 424 | 20240621 | 132300 | 1331903240 | 7570 | 7560 | 7570 | 7560 | 107 |
| 425 | 20240621 | 132200 | 1331094310 | 7560 | 7560 | 7560 | 7560 | 260 |
| 426 | 20240621 | 132100 | 1329128710 | 7560 | 7560 | 7560 | 7550 | 495 |
| 427 | 20240621 | 132000 | 1325387830 | 7560 | 7560 | 7570 | 7560 | 1337 |
| 428 | 20240621 | 131900 | 1315272990 | 7560 | 7560 | 7560 | 7560 | 151 |
| 429 | 20240621 | 131800 | 1314131430 | 7560 | 7540 | 7560 | 7540 | 706 |
| 430 | 20240621 | 131700 | 1308806070 | 7540 | 7540 | 7540 | 7540 | 400 |
| 431 | 20240621 | 131600 | 1305790070 | 7540 | 7540 | 7560 | 7540 | 298 |
| 432 | 20240621 | 131500 | 1303543130 | 7530 | 7560 | 7560 | 7530 | 658 |
| 433 | 20240621 | 131400 | 1298583190 | 7560 | 7560 | 7560 | 7560 | 257 |
| 434 | 20240621 | 131300 | 1296640270 | 7560 | 7550 | 7560 | 7550 | 263 |
| 435 | 20240621 | 131200 | 1294652050 | 7550 | 7560 | 7560 | 7540 | 466 |
| 436 | 20240621 | 131100 | 1291131370 | 7560 | 7560 | 7560 | 7550 | 1154 |
| 437 | 20240621 | 131000 | 1282407140 | 7550 | 7530 | 7550 | 7530 | 994 |
| 438 | 20240621 | 130900 | 1274907390 | 7540 | 7540 | 7540 | 7530 | 271 |
| 439 | 20240621 | 130800 | 1272864180 | 7540 | 7540 | 7540 | 7540 | 257 |
| 440 | 20240621 | 130700 | 1270926400 | 7540 | 7540 | 7540 | 7540 | 151 |
| 441 | 20240621 | 130600 | 1269787860 | 7540 | 7510 | 7540 | 7510 | 357 |
| 442 | 20240621 | 130500 | 1267099080 | 7520 | 7540 | 7540 | 7520 | 357 |
| 443 | 20240621 | 130400 | 1264409300 | 7540 | 7540 | 7540 | 7540 | 0 |
| 444 | 20240621 | 130300 | 1264409300 | 7540 | 7520 | 7540 | 7510 | 1714 |
| 445 | 20240621 | 130200 | 1251528300 | 7530 | 7520 | 7530 | 7520 | 1565 |
| 446 | 20240621 | 130100 | 1239756850 | 7530 | 7540 | 7540 | 7530 | 282 |
| 447 | 20240621 | 130000 | 1237630820 | 7540 | 7540 | 7540 | 7540 | 151 |
| 448 | 20240621 | 125900 | 1236492280 | 7550 | 7550 | 7550 | 7550 | 106 |
| 449 | 20240621 | 125800 | 1235691980 | 7550 | 7530 | 7550 | 7530 | 1052 |
| 450 | 20240621 | 125700 | 1227767380 | 7540 | 7550 | 7550 | 7530 | 516 |
| 451 | 20240621 | 125600 | 1223876730 | 7550 | 7530 | 7550 | 7530 | 235 |
| 452 | 20240621 | 125500 | 1222103820 | 7550 | 7540 | 7550 | 7530 | 925 |
| 453 | 20240621 | 125400 | 1215132730 | 7540 | 7550 | 7550 | 7540 | 1333 |
| 454 | 20240621 | 125300 | 1205080850 | 7550 | 7550 | 7550 | 7550 | 361 |
| 455 | 20240621 | 125200 | 1202355300 | 7550 | 7540 | 7550 | 7540 | 767 |
| 456 | 20240621 | 125100 | 1196570590 | 7550 | 7550 | 7550 | 7550 | 598 |
| 457 | 20240621 | 125000 | 1192055690 | 7550 | 7560 | 7560 | 7550 | 2157 |
| 458 | 20240621 | 124900 | 1175767760 | 7560 | 7560 | 7560 | 7560 | 106 |
| 459 | 20240621 | 124800 | 1174966400 | 7560 | 7560 | 7560 | 7560 | 151 |
| 460 | 20240621 | 124700 | 1173824840 | 7550 | 7550 | 7560 | 7550 | 760 |
| 461 | 20240621 | 124600 | 1168084260 | 7550 | 7560 | 7560 | 7550 | 264 |
| 462 | 20240621 | 124500 | 1166088490 | 7560 | 7560 | 7560 | 7560 | 257 |
| 463 | 20240621 | 124400 | 1164145570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 464 | 20240621 | 124300 | 1164145570 | 7560 | 7560 | 7560 | 7560 | 257 |
| 465 | 20240621 | 124200 | 1162202650 | 7550 | 7550 | 7560 | 7550 | 276 |
| 466 | 20240621 | 124100 | 1160117790 | 7560 | 7550 | 7560 | 7550 | 172 |
| 467 | 20240621 | 124000 | 1158817680 | 7550 | 7550 | 7560 | 7550 | 254 |
| 468 | 20240621 | 123900 | 1156898450 | 7550 | 7560 | 7560 | 7540 | 617 |
| 469 | 20240621 | 123800 | 1152238600 | 7550 | 7560 | 7560 | 7550 | 108 |
| 470 | 20240621 | 123700 | 1151422140 | 7560 | 7560 | 7560 | 7550 | 288 |
| 471 | 20240621 | 123600 | 1149245160 | 7560 | 7550 | 7560 | 7550 | 160 |
| 472 | 20240621 | 123500 | 1148035650 | 7560 | 7550 | 7560 | 7540 | 238 |
| 473 | 20240621 | 123400 | 1146239040 | 7540 | 7560 | 7560 | 7540 | 360 |
| 474 | 20240621 | 123300 | 1143518590 | 7540 | 7560 | 7560 | 7540 | 208 |
| 475 | 20240621 | 123200 | 1141948130 | 7540 | 7530 | 7570 | 7530 | 153 |
| 476 | 20240621 | 123100 | 1140789990 | 7570 | 7560 | 7570 | 7560 | 258 |
| 477 | 20240621 | 123000 | 1138838440 | 7560 | 7530 | 7560 | 7530 | 259 |
| 478 | 20240621 | 122900 | 1136880430 | 7530 | 7550 | 7560 | 7530 | 537 |
| 479 | 20240621 | 122800 | 1132829890 | 7530 | 7530 | 7530 | 7530 | 2 |
| 480 | 20240621 | 122700 | 1132814830 | 7570 | 7550 | 7570 | 7540 | 761 |
| 481 | 20240621 | 122600 | 1127067020 | 7570 | 7540 | 7570 | 7530 | 1457 |
| 482 | 20240621 | 122500 | 1116057240 | 7540 | 7560 | 7570 | 7540 | 1697 |
| 483 | 20240621 | 122400 | 1103218130 | 7550 | 7530 | 7560 | 7530 | 1269 |
| 484 | 20240621 | 122300 | 1093658010 | 7530 | 7550 | 7570 | 7530 | 5753 |
| 485 | 20240621 | 122200 | 1050316290 | 7570 | 7570 | 7570 | 7570 | 258 |
| 486 | 20240621 | 122100 | 1048363230 | 7570 | 7570 | 7570 | 7570 | 278 |
| 487 | 20240621 | 122000 | 1046258770 | 7570 | 7570 | 7570 | 7570 | 151 |
| 488 | 20240621 | 121900 | 1045115700 | 7570 | 7570 | 7570 | 7570 | 260 |
| 489 | 20240621 | 121800 | 1043147500 | 7540 | 7540 | 7570 | 7540 | 405 |
| 490 | 20240621 | 121700 | 1040090440 | 7570 | 7560 | 7570 | 7540 | 400 |
| 491 | 20240621 | 121600 | 1037067570 | 7560 | 7570 | 7570 | 7540 | 583 |
| 492 | 20240621 | 121500 | 1032663780 | 7570 | 7570 | 7570 | 7570 | 258 |
| 493 | 20240621 | 121400 | 1030710720 | 7570 | 7580 | 7580 | 7570 | 265 |
| 494 | 20240621 | 121300 | 1028702070 | 7580 | 7580 | 7580 | 7580 | 151 |
| 495 | 20240621 | 121200 | 1027557490 | 7580 | 7570 | 7580 | 7570 | 197 |
| 496 | 20240621 | 121100 | 1026065130 | 7580 | 7580 | 7580 | 7580 | 272 |
| 497 | 20240621 | 121000 | 1024003370 | 7570 | 7570 | 7570 | 7570 | 172 |
| 498 | 20240621 | 120900 | 1022701330 | 7570 | 7570 | 7570 | 7570 | 151 |
| 499 | 20240621 | 120800 | 1021558260 | 7570 | 7570 | 7570 | 7540 | 816 |
| 500 | 20240621 | 120700 | 1015385100 | 7570 | 7560 | 7570 | 7540 | 876 |
| 501 | 20240621 | 120600 | 1008764110 | 7540 | 7560 | 7570 | 7540 | 636 |
| 502 | 20240621 | 120500 | 1003958920 | 7540 | 7560 | 7560 | 7540 | 470 |
| 503 | 20240621 | 120400 | 1000411440 | 7560 | 7540 | 7560 | 7540 | 233 |
| 504 | 20240621 | 120300 | 998650080 | 7540 | 7560 | 7560 | 7540 | 863 |
| 505 | 20240621 | 120200 | 992137740 | 7540 | 7570 | 7570 | 7540 | 110 |
| 506 | 20240621 | 120100 | 991305130 | 7550 | 7550 | 7570 | 7550 | 794 |
| 507 | 20240621 | 120000 | 985307410 | 7550 | 7570 | 7570 | 7550 | 339 |
| 508 | 20240621 | 115900 | 982742800 | 7560 | 7580 | 7580 | 7560 | 1630 |
| 509 | 20240621 | 115800 | 970414840 | 7580 | 7560 | 7580 | 7550 | 392 |
| 510 | 20240621 | 115700 | 967450030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 511 | 20240621 | 115600 | 967450030 | 7590 | 7580 | 7590 | 7550 | 2418 |
| 512 | 20240621 | 115500 | 949141340 | 7580 | 7580 | 7590 | 7580 | 652 |
| 513 | 20240621 | 115400 | 944196670 | 7580 | 7590 | 7590 | 7560 | 357 |
| 514 | 20240621 | 115300 | 941488570 | 7590 | 7590 | 7590 | 7590 | 161 |
| 515 | 20240621 | 115200 | 940266580 | 7560 | 7600 | 7600 | 7560 | 844 |
| 516 | 20240621 | 115100 | 933867990 | 7560 | 7590 | 7590 | 7560 | 1180 |
| 517 | 20240621 | 115000 | 924927850 | 7600 | 7600 | 7600 | 7600 | 328 |
| 518 | 20240621 | 114900 | 922435050 | 7570 | 7590 | 7600 | 7570 | 1765 |
| 519 | 20240621 | 114800 | 909034380 | 7590 | 7570 | 7590 | 7560 | 612 |
| 520 | 20240621 | 114700 | 904391380 | 7560 | 7590 | 7590 | 7560 | 858 |
| 521 | 20240621 | 114600 | 897882070 | 7570 | 7590 | 7590 | 7560 | 1116 |
| 522 | 20240621 | 114500 | 889431900 | 7590 | 7570 | 7590 | 7570 | 332 |
| 523 | 20240621 | 114400 | 886914930 | 7570 | 7570 | 7570 | 7570 | 258 |
| 524 | 20240621 | 114300 | 884961870 | 7570 | 7540 | 7570 | 7540 | 304 |
| 525 | 20240621 | 114200 | 882661970 | 7530 | 7590 | 7590 | 7530 | 367 |
| 526 | 20240621 | 114100 | 879882250 | 7540 | 7590 | 7590 | 7540 | 526 |
| 527 | 20240621 | 114000 | 875901870 | 7590 | 7580 | 7590 | 7580 | 2398 |
| 528 | 20240621 | 113900 | 857710460 | 7580 | 7570 | 7580 | 7570 | 1697 |
| 529 | 20240621 | 113800 | 844855400 | 7570 | 7570 | 7570 | 7570 | 259 |
| 530 | 20240621 | 113700 | 842894770 | 7520 | 7530 | 7580 | 7520 | 2545 |
| 531 | 20240621 | 113600 | 823702240 | 7580 | 7590 | 7590 | 7520 | 3700 |
| 532 | 20240621 | 113500 | 795731770 | 7580 | 7560 | 7590 | 7560 | 2359 |
| 533 | 20240621 | 113400 | 777850150 | 7570 | 7580 | 7580 | 7570 | 918 |
| 534 | 20240621 | 113300 | 770892710 | 7580 | 7560 | 7580 | 7560 | 1437 |
| 535 | 20240621 | 113200 | 760015040 | 7570 | 7570 | 7570 | 7560 | 418 |
| 536 | 20240621 | 113100 | 756850800 | 7560 | 7570 | 7570 | 7560 | 157 |
| 537 | 20240621 | 113000 | 755662810 | 7560 | 7570 | 7570 | 7560 | 260 |
| 538 | 20240621 | 112900 | 753696140 | 7570 | 7570 | 7570 | 7560 | 209 |
| 539 | 20240621 | 112800 | 752114510 | 7560 | 7550 | 7560 | 7550 | 527 |
| 540 | 20240621 | 112700 | 748130500 | 7530 | 7510 | 7560 | 7510 | 3236 |
| 541 | 20240621 | 112600 | 723694190 | 7540 | 7550 | 7550 | 7540 | 1093 |
| 542 | 20240621 | 112500 | 715446310 | 7550 | 7510 | 7550 | 7510 | 829 |
| 543 | 20240621 | 112400 | 709196710 | 7550 | 7530 | 7550 | 7530 | 3493 |
| 544 | 20240621 | 112300 | 682867600 | 7530 | 7540 | 7540 | 7530 | 289 |
| 545 | 20240621 | 112200 | 680690360 | 7530 | 7540 | 7540 | 7530 | 417 |
| 546 | 20240621 | 112100 | 677547690 | 7530 | 7530 | 7540 | 7530 | 441 |
| 547 | 20240621 | 112000 | 674224450 | 7540 | 7540 | 7540 | 7530 | 140 |
| 548 | 20240621 | 111900 | 673169090 | 7530 | 7530 | 7530 | 7530 | 255 |
| 549 | 20240621 | 111800 | 671248940 | 7530 | 7520 | 7530 | 7520 | 1170 |
| 550 | 20240621 | 111700 | 662439030 | 7520 | 7520 | 7520 | 7520 | 309 |
| 551 | 20240621 | 111600 | 660115350 | 7520 | 7510 | 7520 | 7500 | 710 |
| 552 | 20240621 | 111500 | 654778120 | 7510 | 7520 | 7520 | 7500 | 327 |
| 553 | 20240621 | 111400 | 652323470 | 7520 | 7500 | 7520 | 7500 | 1771 |
| 554 | 20240621 | 111300 | 639021880 | 7510 | 7480 | 7510 | 7480 | 7589 |
| 555 | 20240621 | 111200 | 582146720 | 7480 | 7440 | 7480 | 7440 | 1224 |
| 556 | 20240621 | 111100 | 573006620 | 7440 | 7440 | 7440 | 7440 | 563 |
| 557 | 20240621 | 111000 | 568817900 | 7450 | 7440 | 7450 | 7440 | 1149 |
| 558 | 20240621 | 110900 | 560259340 | 7440 | 7440 | 7440 | 7440 | 107 |
| 559 | 20240621 | 110800 | 559463260 | 7440 | 7440 | 7440 | 7440 | 107 |
| 560 | 20240621 | 110700 | 558667180 | 7440 | 7440 | 7440 | 7440 | 107 |
| 561 | 20240621 | 110600 | 557871100 | 7400 | 7400 | 7400 | 7400 | 117 |
| 562 | 20240621 | 110500 | 557005300 | 7450 | 7450 | 7450 | 7450 | 112 |
| 563 | 20240621 | 110400 | 556170900 | 7460 | 7460 | 7460 | 7460 | 107 |
| 564 | 20240621 | 110300 | 555372680 | 7460 | 7440 | 7460 | 7440 | 716 |
| 565 | 20240621 | 110200 | 550043510 | 7440 | 7440 | 7440 | 7440 | 0 |
| 566 | 20240621 | 110100 | 550043510 | 7440 | 7440 | 7440 | 7440 | 107 |
| 567 | 20240621 | 110000 | 549247430 | 7430 | 7390 | 7430 | 7390 | 1508 |
| 568 | 20240621 | 105900 | 538083880 | 7380 | 7380 | 7380 | 7380 | 137 |
| 569 | 20240621 | 105800 | 537072820 | 7380 | 7380 | 7380 | 7380 | 0 |
| 570 | 20240621 | 105700 | 537072820 | 7380 | 7360 | 7380 | 7360 | 43 |
| 571 | 20240621 | 105600 | 536756000 | 7370 | 7370 | 7370 | 7370 | 1050 |
| 572 | 20240621 | 105500 | 529017500 | 7370 | 7370 | 7370 | 7370 | 26 |
| 573 | 20240621 | 105400 | 528825880 | 7370 | 7370 | 7370 | 7370 | 30 |
| 574 | 20240621 | 105300 | 528604780 | 7380 | 7380 | 7380 | 7380 | 9 |
| 575 | 20240621 | 105200 | 528538360 | 7380 | 7380 | 7380 | 7380 | 1 |
| 576 | 20240621 | 105100 | 528530980 | 7380 | 7380 | 7380 | 7380 | 320 |
| 577 | 20240621 | 105000 | 526169380 | 7380 | 7400 | 7400 | 7380 | 103 |
| 578 | 20240621 | 104900 | 525408240 | 7400 | 7400 | 7400 | 7400 | 5 |
| 579 | 20240621 | 104800 | 525371240 | 7390 | 7390 | 7390 | 7390 | 100 |
| 580 | 20240621 | 104700 | 524632240 | 7400 | 7400 | 7400 | 7400 | 0 |
| 581 | 20240621 | 104600 | 524632240 | 7400 | 7400 | 7400 | 7400 | 0 |
| 582 | 20240621 | 104500 | 524632240 | 7400 | 7400 | 7400 | 7400 | 340 |
| 583 | 20240621 | 104400 | 522116240 | 7400 | 7400 | 7400 | 7400 | 529 |
| 584 | 20240621 | 104300 | 518201640 | 7400 | 7400 | 7400 | 7400 | 1 |
| 585 | 20240621 | 104200 | 518194240 | 7430 | 7400 | 7430 | 7400 | 25 |
| 586 | 20240621 | 104100 | 518008720 | 7400 | 7400 | 7400 | 7400 | 350 |
| 587 | 20240621 | 104000 | 515418720 | 7400 | 7400 | 7400 | 7400 | 120 |
| 588 | 20240621 | 103900 | 514530720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 589 | 20240621 | 103800 | 514530720 | 7400 | 7400 | 7400 | 7400 | 266 |
| 590 | 20240621 | 103700 | 512562320 | 7400 | 7400 | 7400 | 7400 | 17 |
| 591 | 20240621 | 103600 | 512436520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 592 | 20240621 | 103500 | 512436520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 593 | 20240621 | 103400 | 512436520 | 7400 | 7400 | 7440 | 7400 | 237 |
| 594 | 20240621 | 103300 | 510682620 | 7400 | 7400 | 7400 | 7400 | 1 |
| 595 | 20240621 | 103200 | 510675220 | 7410 | 7410 | 7410 | 7410 | 104 |
| 596 | 20240621 | 103100 | 509904580 | 7410 | 7410 | 7410 | 7410 | 67 |
| 597 | 20240621 | 103000 | 509408110 | 7440 | 7440 | 7440 | 7440 | 1 |
| 598 | 20240621 | 102900 | 509400670 | 7440 | 7420 | 7440 | 7420 | 513 |
| 599 | 20240621 | 102800 | 505587310 | 7420 | 7420 | 7420 | 7420 | 0 |
| 600 | 20240621 | 102700 | 505587310 | 7420 | 7430 | 7430 | 7420 | 200 |
| 601 | 20240621 | 102600 | 504102790 | 7420 | 7420 | 7420 | 7420 | 8 |
| 602 | 20240621 | 102500 | 504043430 | 7420 | 7430 | 7440 | 7420 | 154 |
| 603 | 20240621 | 102400 | 502899520 | 7420 | 7440 | 7440 | 7420 | 1355 |
| 604 | 20240621 | 102300 | 492823860 | 7450 | 7450 | 7450 | 7450 | 0 |
| 605 | 20240621 | 102200 | 492823860 | 7450 | 7460 | 7460 | 7450 | 537 |
| 606 | 20240621 | 102100 | 488822840 | 7460 | 7460 | 7460 | 7460 | 767 |
| 607 | 20240621 | 102000 | 483101020 | 7460 | 7460 | 7460 | 7460 | 2111 |
| 608 | 20240621 | 101900 | 467352960 | 7470 | 7470 | 7470 | 7470 | 228 |
| 609 | 20240621 | 101800 | 465649800 | 7480 | 7480 | 7480 | 7480 | 16 |
| 610 | 20240621 | 101700 | 465530120 | 7470 | 7480 | 7480 | 7470 | 12 |
| 611 | 20240621 | 101600 | 465440460 | 7490 | 7480 | 7490 | 7470 | 3690 |
| 612 | 20240621 | 101500 | 437819420 | 7480 | 7490 | 7490 | 7480 | 21 |
| 613 | 20240621 | 101400 | 437662330 | 7490 | 7490 | 7490 | 7490 | 605 |
| 614 | 20240621 | 101300 | 433130880 | 7480 | 7470 | 7480 | 7470 | 383 |
| 615 | 20240621 | 101200 | 430267020 | 7460 | 7460 | 7460 | 7460 | 577 |
| 616 | 20240621 | 101100 | 425962600 | 7470 | 7470 | 7470 | 7470 | 963 |
| 617 | 20240621 | 101000 | 418768990 | 7480 | 7480 | 7480 | 7470 | 831 |
| 618 | 20240621 | 100900 | 412553320 | 7480 | 7480 | 7480 | 7480 | 12 |
| 619 | 20240621 | 100800 | 412463560 | 7470 | 7470 | 7480 | 7470 | 466 |
| 620 | 20240621 | 100700 | 408981470 | 7470 | 7470 | 7470 | 7470 | 105 |
| 621 | 20240621 | 100600 | 408197120 | 7460 | 7470 | 7470 | 7460 | 339 |
| 622 | 20240621 | 100500 | 405668130 | 7460 | 7470 | 7470 | 7460 | 592 |
| 623 | 20240621 | 100400 | 401251790 | 7470 | 7470 | 7470 | 7460 | 67 |
| 624 | 20240621 | 100300 | 400751700 | 7460 | 7470 | 7470 | 7460 | 181 |
| 625 | 20240621 | 100200 | 399400960 | 7470 | 7460 | 7470 | 7460 | 4142 |
| 626 | 20240621 | 100100 | 368498670 | 7460 | 7470 | 7470 | 7460 | 371 |
| 627 | 20240621 | 100000 | 365728620 | 7470 | 7480 | 7500 | 7470 | 405 |
| 628 | 20240621 | 095900 | 362702000 | 7500 | 7470 | 7500 | 7460 | 5341 |
| 629 | 20240621 | 095800 | 322679340 | 7470 | 7480 | 7480 | 7470 | 618 |
| 630 | 20240621 | 095700 | 318062380 | 7480 | 7490 | 7490 | 7470 | 363 |
| 631 | 20240621 | 095600 | 315346580 | 7490 | 7500 | 7500 | 7470 | 657 |
| 632 | 20240621 | 095500 | 310428420 | 7500 | 7490 | 7500 | 7490 | 1168 |
| 633 | 20240621 | 095400 | 301678570 | 7490 | 7460 | 7490 | 7460 | 7762 |
| 634 | 20240621 | 095300 | 243627590 | 7460 | 7440 | 7460 | 7440 | 1531 |
| 635 | 20240621 | 095200 | 232216220 | 7440 | 7390 | 7440 | 7390 | 732 |
| 636 | 20240621 | 095100 | 226778760 | 7400 | 7400 | 7400 | 7400 | 0 |
| 637 | 20240621 | 095000 | 226778760 | 7400 | 7390 | 7400 | 7390 | 59 |
| 638 | 20240621 | 094900 | 226342240 | 7400 | 7400 | 7400 | 7400 | 40 |
| 639 | 20240621 | 094800 | 226046240 | 7360 | 7410 | 7420 | 7360 | 188 |
| 640 | 20240621 | 094700 | 224657610 | 7420 | 7400 | 7420 | 7400 | 2264 |
| 641 | 20240621 | 094600 | 207903840 | 7390 | 7370 | 7390 | 7370 | 1241 |
| 642 | 20240621 | 094500 | 198739310 | 7370 | 7360 | 7370 | 7360 | 159 |
| 643 | 20240621 | 094400 | 197567960 | 7360 | 7360 | 7360 | 7360 | 509 |
| 644 | 20240621 | 094300 | 193821720 | 7360 | 7370 | 7370 | 7360 | 58 |
| 645 | 20240621 | 094200 | 193394340 | 7390 | 7390 | 7390 | 7390 | 0 |
| 646 | 20240621 | 094100 | 193394340 | 7390 | 7380 | 7390 | 7380 | 90 |
| 647 | 20240621 | 094000 | 192729610 | 7380 | 7360 | 7380 | 7350 | 426 |
| 648 | 20240621 | 093900 | 189591690 | 7350 | 7390 | 7390 | 7350 | 51 |
| 649 | 20240621 | 093800 | 189216400 | 7390 | 7340 | 7390 | 7330 | 11 |
| 650 | 20240621 | 093700 | 189135450 | 7330 | 7340 | 7340 | 7330 | 8 |
| 651 | 20240621 | 093600 | 189076760 | 7390 | 7280 | 7390 | 7280 | 665 |
| 652 | 20240621 | 093500 | 184199020 | 7330 | 7270 | 7330 | 7270 | 423 |
| 653 | 20240621 | 093400 | 181102460 | 7270 | 7270 | 7270 | 7270 | 44 |
| 654 | 20240621 | 093300 | 180782580 | 7330 | 7290 | 7330 | 7290 | 35 |
| 655 | 20240621 | 093200 | 180526210 | 7290 | 7290 | 7290 | 7290 | 391 |
| 656 | 20240621 | 093100 | 177675820 | 7260 | 7270 | 7280 | 7260 | 1345 |
| 657 | 20240621 | 093000 | 167906430 | 7270 | 7280 | 7280 | 7270 | 15 |
| 658 | 20240621 | 092900 | 167797330 | 7290 | 7290 | 7300 | 7290 | 41 |
| 659 | 20240621 | 092800 | 167498380 | 7300 | 7270 | 7300 | 7260 | 985 |
| 660 | 20240621 | 092700 | 160332280 | 7270 | 7270 | 7270 | 7270 | 601 |
| 661 | 20240621 | 092600 | 155963010 | 7270 | 7270 | 7270 | 7270 | 65 |
| 662 | 20240621 | 092500 | 155490460 | 7270 | 7260 | 7280 | 7260 | 639 |
| 663 | 20240621 | 092400 | 150844880 | 7260 | 7270 | 7280 | 7260 | 2207 |
| 664 | 20240621 | 092300 | 134801360 | 7270 | 7270 | 7280 | 7270 | 695 |
| 665 | 20240621 | 092200 | 129748700 | 7280 | 7280 | 7280 | 7280 | 1977 |
| 666 | 20240621 | 092100 | 115356140 | 7280 | 7280 | 7280 | 7280 | 529 |
| 667 | 20240621 | 092000 | 111505020 | 7280 | 7280 | 7290 | 7280 | 1409 |
| 668 | 20240621 | 091900 | 101247450 | 7280 | 7290 | 7290 | 7280 | 1324 |
| 669 | 20240621 | 091800 | 91606860 | 7290 | 7290 | 7290 | 7290 | 0 |
| 670 | 20240621 | 091700 | 91606860 | 7290 | 7290 | 7290 | 7290 | 3 |
| 671 | 20240621 | 091600 | 91584990 | 7290 | 7290 | 7300 | 7290 | 584 |
| 672 | 20240621 | 091500 | 87325700 | 7290 | 7290 | 7290 | 7290 | 62 |
| 673 | 20240621 | 091400 | 86873720 | 7280 | 7330 | 7330 | 7280 | 2690 |
| 674 | 20240621 | 091300 | 67229570 | 7330 | 7330 | 7330 | 7310 | 506 |
| 675 | 20240621 | 091200 | 63526050 | 7340 | 7350 | 7350 | 7330 | 1275 |
| 676 | 20240621 | 091100 | 54164030 | 7350 | 7350 | 7350 | 7350 | 1317 |
| 677 | 20240621 | 091000 | 44484080 | 7360 | 7380 | 7410 | 7360 | 1054 |
| 678 | 20240621 | 090900 | 36723790 | 7370 | 7390 | 7420 | 7370 | 379 |
| 679 | 20240621 | 090800 | 33927910 | 7380 | 7380 | 7380 | 7380 | 0 |
| 680 | 20240621 | 090700 | 33927910 | 7380 | 7370 | 7380 | 7370 | 1506 |
| 681 | 20240621 | 090600 | 22816650 | 7380 | 7400 | 7430 | 7380 | 624 |
| 682 | 20240621 | 090500 | 18209120 | 7400 | 7400 | 7400 | 7400 | 10 |
| 683 | 20240621 | 090400 | 18135120 | 7380 | 7380 | 7380 | 7380 | 203 |
| 684 | 20240621 | 090300 | 16636980 | 7380 | 7390 | 7480 | 7370 | 597 |
| 685 | 20240621 | 090200 | 12228240 | 7360 | 7290 | 7360 | 7290 | 429 |
| 686 | 20240621 | 090100 | 9086890 | 7280 | 7290 | 7290 | 7280 | 616 |
| 687 | 20240621 | 090000 | 4601910 | 7270 | 7270 | 7270 | 7270 | 633 |