35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 200200 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 3058 |
| 3 | 20230629 | 200100 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 4 | 20230629 | 200000 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 5 | 20230629 | 195900 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 6 | 20230629 | 195800 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 7 | 20230629 | 195700 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 8 | 20230629 | 195600 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 9 | 20230629 | 195500 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 10 | 20230629 | 195400 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 11 | 20230629 | 195300 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 12 | 20230629 | 195200 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 13 | 20230629 | 195100 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 14 | 20230629 | 195000 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 15 | 20230629 | 194900 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 16 | 20230629 | 194800 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 17 | 20230629 | 194700 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 18 | 20230629 | 194600 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 19 | 20230629 | 194500 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 20 | 20230629 | 194400 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 21 | 20230629 | 194300 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 22 | 20230629 | 194200 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 23 | 20230629 | 194100 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 24 | 20230629 | 194000 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 25 | 20230629 | 193900 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 26 | 20230629 | 193800 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 27 | 20230629 | 193700 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 28 | 20230629 | 193600 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 29 | 20230629 | 193500 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 30 | 20230629 | 193400 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 31 | 20230629 | 193300 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 32 | 20230629 | 193200 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 3058 |
| 33 | 20230629 | 193100 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 34 | 20230629 | 193000 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 35 | 20230629 | 192900 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 36 | 20230629 | 192800 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 37 | 20230629 | 192700 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 38 | 20230629 | 192600 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 39 | 20230629 | 192500 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 40 | 20230629 | 192400 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 41 | 20230629 | 192300 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 42 | 20230629 | 192200 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 43 | 20230629 | 192100 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 44 | 20230629 | 192000 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 45 | 20230629 | 191900 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 46 | 20230629 | 191800 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 47 | 20230629 | 191700 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 48 | 20230629 | 191600 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 49 | 20230629 | 191500 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 50 | 20230629 | 191400 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 51 | 20230629 | 191300 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 52 | 20230629 | 191200 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 53 | 20230629 | 191100 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 54 | 20230629 | 191000 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 55 | 20230629 | 190900 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 56 | 20230629 | 190800 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 57 | 20230629 | 190700 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 58 | 20230629 | 190600 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 59 | 20230629 | 190500 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 60 | 20230629 | 190400 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 61 | 20230629 | 190300 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 62 | 20230629 | 190200 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 3058 |
| 63 | 20230629 | 190100 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 64 | 20230629 | 190000 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 65 | 20230629 | 185900 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 66 | 20230629 | 185800 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 67 | 20230629 | 185700 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 68 | 20230629 | 185600 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 69 | 20230629 | 185500 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 70 | 20230629 | 185400 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 71 | 20230629 | 185300 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 72 | 20230629 | 185200 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 73 | 20230629 | 185100 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 74 | 20230629 | 185000 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 75 | 20230629 | 184900 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 76 | 20230629 | 184800 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 77 | 20230629 | 184700 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 78 | 20230629 | 184600 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 79 | 20230629 | 184500 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 80 | 20230629 | 184400 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 81 | 20230629 | 184300 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 82 | 20230629 | 184200 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 83 | 20230629 | 184100 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 84 | 20230629 | 184000 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 85 | 20230629 | 183900 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 86 | 20230629 | 183800 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 87 | 20230629 | 183700 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 88 | 20230629 | 183600 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 89 | 20230629 | 183500 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 90 | 20230629 | 183400 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 91 | 20230629 | 183300 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 92 | 20230629 | 183200 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 3058 |
| 93 | 20230629 | 183100 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 94 | 20230629 | 183000 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 95 | 20230629 | 182900 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 96 | 20230629 | 182800 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 97 | 20230629 | 182700 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 98 | 20230629 | 182600 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 99 | 20230629 | 182500 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 100 | 20230629 | 182400 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 101 | 20230629 | 182300 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 102 | 20230629 | 182200 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 103 | 20230629 | 182100 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 104 | 20230629 | 182000 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 105 | 20230629 | 181900 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 106 | 20230629 | 181800 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 107 | 20230629 | 181700 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 108 | 20230629 | 181600 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 109 | 20230629 | 181500 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 110 | 20230629 | 181400 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 111 | 20230629 | 181300 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 112 | 20230629 | 181200 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 113 | 20230629 | 181100 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 114 | 20230629 | 181000 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 115 | 20230629 | 180900 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 116 | 20230629 | 180800 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 117 | 20230629 | 180700 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 118 | 20230629 | 180600 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 119 | 20230629 | 180500 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 120 | 20230629 | 180400 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 121 | 20230629 | 180300 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 122 | 20230629 | 180200 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 3058 |
| 123 | 20230629 | 180100 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 124 | 20230629 | 180000 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 125 | 20230629 | 175900 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 126 | 20230629 | 175800 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 127 | 20230629 | 175700 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 128 | 20230629 | 175600 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 129 | 20230629 | 175500 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 130 | 20230629 | 175400 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 131 | 20230629 | 175300 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 132 | 20230629 | 175200 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 133 | 20230629 | 175100 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 134 | 20230629 | 175000 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 135 | 20230629 | 174900 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 136 | 20230629 | 174800 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 137 | 20230629 | 174700 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 138 | 20230629 | 174600 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 139 | 20230629 | 174500 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 140 | 20230629 | 174400 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 141 | 20230629 | 174300 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 142 | 20230629 | 174200 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 143 | 20230629 | 174100 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 144 | 20230629 | 174000 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 145 | 20230629 | 173900 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 146 | 20230629 | 173800 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 147 | 20230629 | 173700 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 148 | 20230629 | 173600 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 149 | 20230629 | 173500 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 150 | 20230629 | 173400 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 151 | 20230629 | 173300 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 152 | 20230629 | 173200 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 3058 |
| 153 | 20230629 | 173100 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 154 | 20230629 | 173000 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 155 | 20230629 | 172900 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 156 | 20230629 | 172800 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 157 | 20230629 | 172700 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 158 | 20230629 | 172600 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 159 | 20230629 | 172500 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 160 | 20230629 | 172400 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 161 | 20230629 | 172300 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 162 | 20230629 | 172200 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 163 | 20230629 | 172100 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 164 | 20230629 | 172000 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 165 | 20230629 | 171900 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 166 | 20230629 | 171800 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 167 | 20230629 | 171700 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 168 | 20230629 | 171600 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 169 | 20230629 | 171500 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 170 | 20230629 | 171400 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 171 | 20230629 | 171300 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 172 | 20230629 | 171200 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 173 | 20230629 | 171100 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 174 | 20230629 | 171000 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 175 | 20230629 | 170900 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 176 | 20230629 | 170800 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 177 | 20230629 | 170700 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 178 | 20230629 | 170600 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 179 | 20230629 | 170500 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 180 | 20230629 | 170400 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 181 | 20230629 | 170300 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 182 | 20230629 | 170200 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 3058 |
| 183 | 20230629 | 170100 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 184 | 20230629 | 170000 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 185 | 20230629 | 165900 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 186 | 20230629 | 165800 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 187 | 20230629 | 165700 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 188 | 20230629 | 165600 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 189 | 20230629 | 165500 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 190 | 20230629 | 165400 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 191 | 20230629 | 165300 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 192 | 20230629 | 165200 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 193 | 20230629 | 165100 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 194 | 20230629 | 165000 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 195 | 20230629 | 164900 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 196 | 20230629 | 164800 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 197 | 20230629 | 164700 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 198 | 20230629 | 164600 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 199 | 20230629 | 164500 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 200 | 20230629 | 164400 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 201 | 20230629 | 164300 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 202 | 20230629 | 164200 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 203 | 20230629 | 164100 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 204 | 20230629 | 164000 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 205 | 20230629 | 163900 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 206 | 20230629 | 163800 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 207 | 20230629 | 163700 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 208 | 20230629 | 163600 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 209 | 20230629 | 163500 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 210 | 20230629 | 163400 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 211 | 20230629 | 163300 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 212 | 20230629 | 163200 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 3058 |
| 213 | 20230629 | 163100 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 214 | 20230629 | 163000 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 215 | 20230629 | 162900 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 216 | 20230629 | 162800 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 217 | 20230629 | 162700 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 218 | 20230629 | 162600 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 219 | 20230629 | 162500 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 220 | 20230629 | 162400 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 221 | 20230629 | 162300 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 222 | 20230629 | 162200 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 223 | 20230629 | 162100 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 224 | 20230629 | 162000 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 225 | 20230629 | 161900 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 226 | 20230629 | 161800 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 227 | 20230629 | 161700 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 228 | 20230629 | 161600 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 229 | 20230629 | 161500 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 230 | 20230629 | 161400 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 231 | 20230629 | 161300 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 232 | 20230629 | 161200 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 233 | 20230629 | 161100 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 234 | 20230629 | 161000 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 235 | 20230629 | 160900 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 236 | 20230629 | 160800 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 237 | 20230629 | 160700 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 238 | 20230629 | 160600 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 239 | 20230629 | 160500 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 240 | 20230629 | 160400 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 241 | 20230629 | 160300 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 242 | 20230629 | 160200 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 3058 |
| 243 | 20230629 | 160100 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 244 | 20230629 | 160000 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 245 | 20230629 | 155900 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 246 | 20230629 | 155800 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 247 | 20230629 | 155700 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 248 | 20230629 | 155600 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 249 | 20230629 | 155500 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 250 | 20230629 | 155400 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 251 | 20230629 | 155300 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 252 | 20230629 | 155200 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 253 | 20230629 | 155100 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 254 | 20230629 | 155000 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 255 | 20230629 | 154900 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 256 | 20230629 | 154800 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 257 | 20230629 | 154700 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 258 | 20230629 | 154600 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 259 | 20230629 | 154500 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 260 | 20230629 | 154400 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 261 | 20230629 | 154300 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 262 | 20230629 | 154200 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 263 | 20230629 | 154100 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 264 | 20230629 | 154000 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 265 | 20230629 | 153900 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 266 | 20230629 | 153800 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 267 | 20230629 | 153700 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 268 | 20230629 | 153600 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 269 | 20230629 | 153500 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 270 | 20230629 | 153400 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 271 | 20230629 | 153300 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 272 | 20230629 | 153200 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 3058 |
| 273 | 20230629 | 153100 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 274 | 20230629 | 153000 | 7925231900 | 52800 | 52800 | 52800 | 52800 | 3058 |
| 275 | 20230629 | 152900 | 7763769500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 276 | 20230629 | 152800 | 7763769500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 277 | 20230629 | 152700 | 7763769500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 278 | 20230629 | 152600 | 7763769500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 279 | 20230629 | 152500 | 7763769500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 280 | 20230629 | 152400 | 7763769500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 281 | 20230629 | 152300 | 7763769500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 282 | 20230629 | 152200 | 7763769500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 283 | 20230629 | 152100 | 7763769500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 284 | 20230629 | 152000 | 7763769500 | 52800 | 52800 | 52800 | 52800 | 0 |
| 285 | 20230629 | 151900 | 7763769500 | 52800 | 52700 | 52800 | 52600 | 543 |
| 286 | 20230629 | 151800 | 7735151200 | 52800 | 52800 | 52800 | 52700 | 523 |
| 287 | 20230629 | 151700 | 7707549000 | 52800 | 52700 | 52800 | 52600 | 662 |
| 288 | 20230629 | 151600 | 7672651100 | 52700 | 52600 | 52700 | 52600 | 545 |
| 289 | 20230629 | 151500 | 7643931000 | 52700 | 52700 | 52700 | 52600 | 1129 |
| 290 | 20230629 | 151400 | 7584476400 | 52700 | 52800 | 52800 | 52700 | 634 |
| 291 | 20230629 | 151300 | 7551001500 | 52700 | 52700 | 52800 | 52600 | 1205 |
| 292 | 20230629 | 151200 | 7487409600 | 52700 | 52700 | 52700 | 52600 | 663 |
| 293 | 20230629 | 151100 | 7452469700 | 52700 | 52700 | 52700 | 52700 | 585 |
| 294 | 20230629 | 151000 | 7421640200 | 52700 | 52500 | 52700 | 52500 | 624 |
| 295 | 20230629 | 150900 | 7388797800 | 52600 | 52600 | 52600 | 52500 | 250 |
| 296 | 20230629 | 150800 | 7375647900 | 52600 | 52600 | 52600 | 52600 | 30 |
| 297 | 20230629 | 150700 | 7374069900 | 52500 | 52600 | 52600 | 52500 | 314 |
| 298 | 20230629 | 150600 | 7357583000 | 52600 | 52500 | 52600 | 52500 | 247 |
| 299 | 20230629 | 150500 | 7344614600 | 52500 | 52500 | 52600 | 52500 | 47 |
| 300 | 20230629 | 150400 | 7342146800 | 52600 | 52500 | 52600 | 52500 | 193 |
| 301 | 20230629 | 150300 | 7332003800 | 52600 | 52500 | 52600 | 52500 | 13 |
| 302 | 20230629 | 150200 | 7331321200 | 52500 | 52500 | 52600 | 52500 | 837 |
| 303 | 20230629 | 150100 | 7287378300 | 52700 | 52700 | 52700 | 52700 | 100 |
| 304 | 20230629 | 150000 | 7282108300 | 52600 | 52800 | 52800 | 52600 | 588 |
| 305 | 20230629 | 145900 | 7251146800 | 52800 | 52600 | 52800 | 52600 | 365 |
| 306 | 20230629 | 145800 | 7231904600 | 52700 | 52700 | 52700 | 52700 | 87 |
| 307 | 20230629 | 145700 | 7227319700 | 52700 | 52700 | 52700 | 52600 | 165 |
| 308 | 20230629 | 145600 | 7218629200 | 52700 | 52700 | 52700 | 52700 | 82 |
| 309 | 20230629 | 145500 | 7214307800 | 52700 | 52700 | 52800 | 52700 | 550 |
| 310 | 20230629 | 145400 | 7185308800 | 52700 | 52700 | 52700 | 52700 | 174 |
| 311 | 20230629 | 145300 | 7176139000 | 52500 | 52600 | 52700 | 52500 | 128 |
| 312 | 20230629 | 145200 | 7169396000 | 52600 | 52500 | 52600 | 52500 | 717 |
| 313 | 20230629 | 145100 | 7131687800 | 52600 | 52600 | 52700 | 52600 | 226 |
| 314 | 20230629 | 145000 | 7119792100 | 52700 | 52700 | 52700 | 52600 | 172 |
| 315 | 20230629 | 144900 | 7110733700 | 52700 | 52700 | 52700 | 52600 | 154 |
| 316 | 20230629 | 144800 | 7102623300 | 52700 | 52700 | 52700 | 52500 | 253 |
| 317 | 20230629 | 144700 | 7089303300 | 52700 | 52700 | 52700 | 52600 | 401 |
| 318 | 20230629 | 144600 | 7068196800 | 52800 | 52700 | 52800 | 52600 | 516 |
| 319 | 20230629 | 144500 | 7041004900 | 52700 | 52600 | 52700 | 52600 | 299 |
| 320 | 20230629 | 144400 | 7025251900 | 52600 | 52700 | 52700 | 52600 | 296 |
| 321 | 20230629 | 144300 | 7009658800 | 52700 | 52700 | 52700 | 52700 | 244 |
| 322 | 20230629 | 144200 | 6996800000 | 52700 | 52800 | 52800 | 52600 | 681 |
| 323 | 20230629 | 144100 | 6960897900 | 52800 | 52700 | 52800 | 52600 | 1353 |
| 324 | 20230629 | 144000 | 6889542000 | 52700 | 52700 | 52700 | 52600 | 507 |
| 325 | 20230629 | 143900 | 6862828000 | 52700 | 52700 | 52700 | 52600 | 293 |
| 326 | 20230629 | 143800 | 6847387100 | 52700 | 52700 | 52700 | 52600 | 153 |
| 327 | 20230629 | 143700 | 6839325000 | 52700 | 52700 | 52700 | 52600 | 616 |
| 328 | 20230629 | 143600 | 6806900000 | 52700 | 52700 | 52700 | 52700 | 167 |
| 329 | 20230629 | 143500 | 6798099100 | 52700 | 52700 | 52700 | 52600 | 178 |
| 330 | 20230629 | 143400 | 6788725300 | 52700 | 52700 | 52700 | 52600 | 1088 |
| 331 | 20230629 | 143300 | 6731477200 | 52700 | 52600 | 52700 | 52600 | 163 |
| 332 | 20230629 | 143200 | 6722898000 | 52600 | 52700 | 52700 | 52600 | 1237 |
| 333 | 20230629 | 143100 | 6657765900 | 52600 | 52700 | 52700 | 52600 | 271 |
| 334 | 20230629 | 143000 | 6643487400 | 52700 | 52700 | 52700 | 52600 | 137 |
| 335 | 20230629 | 142900 | 6636267700 | 52700 | 52700 | 52700 | 52600 | 396 |
| 336 | 20230629 | 142800 | 6615426200 | 52600 | 52700 | 52700 | 52600 | 110 |
| 337 | 20230629 | 142700 | 6609629600 | 52700 | 52700 | 52700 | 52600 | 136 |
| 338 | 20230629 | 142600 | 6602465300 | 52600 | 52600 | 52700 | 52500 | 1049 |
| 339 | 20230629 | 142500 | 6547281100 | 52600 | 52600 | 52600 | 52600 | 225 |
| 340 | 20230629 | 142400 | 6535446100 | 52600 | 52600 | 52600 | 52500 | 238 |
| 341 | 20230629 | 142300 | 6522931100 | 52600 | 52500 | 52600 | 52500 | 203 |
| 342 | 20230629 | 142200 | 6512254400 | 52600 | 52500 | 52600 | 52500 | 302 |
| 343 | 20230629 | 142100 | 6496388400 | 52600 | 52600 | 52600 | 52500 | 140 |
| 344 | 20230629 | 142000 | 6489026400 | 52500 | 52500 | 52500 | 52500 | 173 |
| 345 | 20230629 | 141900 | 6479943900 | 52500 | 52500 | 52600 | 52500 | 259 |
| 346 | 20230629 | 141800 | 6466336400 | 52500 | 52500 | 52500 | 52400 | 574 |
| 347 | 20230629 | 141700 | 6436221500 | 52600 | 52500 | 52600 | 52500 | 648 |
| 348 | 20230629 | 141600 | 6402169800 | 52500 | 52500 | 52600 | 52500 | 661 |
| 349 | 20230629 | 141500 | 6367463700 | 52500 | 52400 | 52500 | 52400 | 277 |
| 350 | 20230629 | 141400 | 6352921300 | 52500 | 52500 | 52500 | 52500 | 206 |
| 351 | 20230629 | 141300 | 6342106300 | 52500 | 52600 | 52600 | 52500 | 513 |
| 352 | 20230629 | 141200 | 6315153100 | 52500 | 52600 | 52600 | 52500 | 56 |
| 353 | 20230629 | 141100 | 6312207600 | 52600 | 52600 | 52600 | 52500 | 574 |
| 354 | 20230629 | 141000 | 6282070400 | 52600 | 52600 | 52600 | 52600 | 131 |
| 355 | 20230629 | 140900 | 6275179800 | 52600 | 52600 | 52700 | 52600 | 959 |
| 356 | 20230629 | 140800 | 6224736300 | 52600 | 52600 | 52600 | 52600 | 410 |
| 357 | 20230629 | 140700 | 6203170300 | 52600 | 52600 | 52600 | 52500 | 152 |
| 358 | 20230629 | 140600 | 6195175200 | 52600 | 52500 | 52600 | 52500 | 151 |
| 359 | 20230629 | 140500 | 6187232800 | 52600 | 52600 | 52600 | 52600 | 493 |
| 360 | 20230629 | 140400 | 6161301000 | 52600 | 52600 | 52600 | 52600 | 271 |
| 361 | 20230629 | 140300 | 6147046400 | 52600 | 52600 | 52600 | 52500 | 301 |
| 362 | 20230629 | 140200 | 6131215800 | 52600 | 52600 | 52600 | 52500 | 312 |
| 363 | 20230629 | 140100 | 6114815000 | 52600 | 52500 | 52600 | 52500 | 197 |
| 364 | 20230629 | 140000 | 6104452900 | 52600 | 52600 | 52600 | 52500 | 237 |
| 365 | 20230629 | 135900 | 6091993900 | 52600 | 52400 | 52600 | 52400 | 299 |
| 366 | 20230629 | 135800 | 6076292000 | 52500 | 52500 | 52500 | 52400 | 279 |
| 367 | 20230629 | 135700 | 6061644600 | 52500 | 52500 | 52500 | 52400 | 361 |
| 368 | 20230629 | 135600 | 6042692300 | 52500 | 52500 | 52500 | 52500 | 158 |
| 369 | 20230629 | 135500 | 6034397300 | 52500 | 52400 | 52500 | 52400 | 123 |
| 370 | 20230629 | 135400 | 6027947500 | 52500 | 52600 | 52600 | 52500 | 334 |
| 371 | 20230629 | 135300 | 6010411900 | 52600 | 52600 | 52600 | 52600 | 372 |
| 372 | 20230629 | 135200 | 5990844700 | 52600 | 52600 | 52600 | 52600 | 185 |
| 373 | 20230629 | 135100 | 5981113700 | 52600 | 52500 | 52600 | 52500 | 283 |
| 374 | 20230629 | 135000 | 5966228000 | 52600 | 52600 | 52600 | 52600 | 393 |
| 375 | 20230629 | 134900 | 5945556200 | 52600 | 52600 | 52600 | 52600 | 125 |
| 376 | 20230629 | 134800 | 5938981200 | 52600 | 52500 | 52600 | 52500 | 118 |
| 377 | 20230629 | 134700 | 5932774600 | 52500 | 52600 | 52600 | 52500 | 112 |
| 378 | 20230629 | 134600 | 5926884100 | 52600 | 52400 | 52600 | 52400 | 528 |
| 379 | 20230629 | 134500 | 5899154100 | 52500 | 52300 | 52500 | 52300 | 358 |
| 380 | 20230629 | 134400 | 5880410500 | 52400 | 52500 | 52500 | 52400 | 1287 |
| 381 | 20230629 | 134300 | 5812878500 | 52500 | 52400 | 52500 | 52400 | 580 |
| 382 | 20230629 | 134200 | 5782483700 | 52500 | 52500 | 52500 | 52400 | 702 |
| 383 | 20230629 | 134100 | 5745628900 | 52500 | 52400 | 52500 | 52400 | 146 |
| 384 | 20230629 | 134000 | 5737964000 | 52500 | 52500 | 52500 | 52400 | 448 |
| 385 | 20230629 | 133900 | 5714448000 | 52500 | 52500 | 52500 | 52500 | 237 |
| 386 | 20230629 | 133800 | 5702005500 | 52400 | 52400 | 52500 | 52400 | 90 |
| 387 | 20230629 | 133700 | 5697280800 | 52400 | 52400 | 52400 | 52300 | 137 |
| 388 | 20230629 | 133600 | 5690103000 | 52400 | 52400 | 52400 | 52300 | 414 |
| 389 | 20230629 | 133500 | 5668423600 | 52400 | 52500 | 52500 | 52400 | 366 |
| 390 | 20230629 | 133400 | 5649235500 | 52500 | 52400 | 52500 | 52400 | 502 |
| 391 | 20230629 | 133300 | 5622917100 | 52400 | 52400 | 52400 | 52300 | 109 |
| 392 | 20230629 | 133200 | 5617205800 | 52400 | 52400 | 52400 | 52400 | 141 |
| 393 | 20230629 | 133100 | 5609817400 | 52400 | 52400 | 52400 | 52400 | 239 |
| 394 | 20230629 | 133000 | 5597293800 | 52400 | 52300 | 52400 | 52300 | 449 |
| 395 | 20230629 | 132900 | 5573792700 | 52300 | 52200 | 52400 | 52200 | 1585 |
| 396 | 20230629 | 132800 | 5490928000 | 52200 | 52200 | 52200 | 52200 | 192 |
| 397 | 20230629 | 132700 | 5480905600 | 52200 | 52200 | 52300 | 52100 | 647 |
| 398 | 20230629 | 132600 | 5447123300 | 52200 | 52200 | 52200 | 52200 | 196 |
| 399 | 20230629 | 132500 | 5436892100 | 52200 | 52200 | 52200 | 52100 | 213 |
| 400 | 20230629 | 132400 | 5425774500 | 52200 | 52200 | 52200 | 52100 | 175 |
| 401 | 20230629 | 132300 | 5416641200 | 52200 | 52200 | 52200 | 52100 | 413 |
| 402 | 20230629 | 132200 | 5395102600 | 52200 | 52200 | 52200 | 52200 | 212 |
| 403 | 20230629 | 132100 | 5384036200 | 52200 | 52200 | 52200 | 52200 | 133 |
| 404 | 20230629 | 132000 | 5377093600 | 52200 | 52200 | 52200 | 52200 | 188 |
| 405 | 20230629 | 131900 | 5367280000 | 52200 | 52200 | 52200 | 52100 | 420 |
| 406 | 20230629 | 131800 | 5345378200 | 52200 | 52200 | 52200 | 52200 | 512 |
| 407 | 20230629 | 131700 | 5318651800 | 52200 | 52200 | 52200 | 52200 | 150 |
| 408 | 20230629 | 131600 | 5310821800 | 52200 | 52200 | 52200 | 52200 | 23 |
| 409 | 20230629 | 131500 | 5309621200 | 52200 | 52200 | 52200 | 52200 | 41 |
| 410 | 20230629 | 131400 | 5307481000 | 52200 | 52300 | 52300 | 52200 | 121 |
| 411 | 20230629 | 131300 | 5301160900 | 52300 | 52300 | 52300 | 52300 | 37 |
| 412 | 20230629 | 131200 | 5299225800 | 52300 | 52300 | 52300 | 52200 | 55 |
| 413 | 20230629 | 131100 | 5296350300 | 52200 | 52200 | 52300 | 52200 | 78 |
| 414 | 20230629 | 131000 | 5292276300 | 52300 | 52200 | 52300 | 52200 | 152 |
| 415 | 20230629 | 130900 | 5284340500 | 52200 | 52100 | 52200 | 52100 | 115 |
| 416 | 20230629 | 130800 | 5278337600 | 52200 | 52100 | 52200 | 52100 | 54 |
| 417 | 20230629 | 130700 | 5275520100 | 52200 | 52100 | 52200 | 52100 | 92 |
| 418 | 20230629 | 130600 | 5270724100 | 52100 | 52100 | 52200 | 52100 | 31 |
| 419 | 20230629 | 130500 | 5269106800 | 52100 | 52100 | 52200 | 52100 | 62 |
| 420 | 20230629 | 130400 | 5265876300 | 52100 | 52100 | 52100 | 52100 | 29 |
| 421 | 20230629 | 130300 | 5264365400 | 52100 | 52300 | 52300 | 52000 | 132 |
| 422 | 20230629 | 130200 | 5257487000 | 52300 | 52200 | 52300 | 52100 | 257 |
| 423 | 20230629 | 130100 | 5244076800 | 52100 | 52100 | 52200 | 52100 | 98 |
| 424 | 20230629 | 130000 | 5238968800 | 52000 | 52100 | 52200 | 52000 | 178 |
| 425 | 20230629 | 125900 | 5229689400 | 52000 | 52000 | 52100 | 51900 | 34 |
| 426 | 20230629 | 125800 | 5227920700 | 51900 | 52000 | 52000 | 51900 | 42 |
| 427 | 20230629 | 125700 | 5225737300 | 52000 | 52000 | 52000 | 52000 | 38 |
| 428 | 20230629 | 125600 | 5223761300 | 51900 | 51800 | 51900 | 51800 | 225 |
| 429 | 20230629 | 125500 | 5212103400 | 51800 | 51700 | 51800 | 51700 | 28 |
| 430 | 20230629 | 125400 | 5210653200 | 51800 | 51800 | 51800 | 51700 | 60 |
| 431 | 20230629 | 125300 | 5207545700 | 51800 | 51700 | 51800 | 51700 | 89 |
| 432 | 20230629 | 125200 | 5202937500 | 51800 | 51900 | 51900 | 51800 | 533 |
| 433 | 20230629 | 125100 | 5175319200 | 51900 | 51900 | 51900 | 51900 | 60 |
| 434 | 20230629 | 125000 | 5172205200 | 51900 | 51900 | 51900 | 51800 | 42 |
| 435 | 20230629 | 124900 | 5170025500 | 51900 | 51900 | 51900 | 51900 | 47 |
| 436 | 20230629 | 124800 | 5167586200 | 51900 | 51900 | 51900 | 51800 | 65 |
| 437 | 20230629 | 124700 | 5164216700 | 51900 | 51800 | 51900 | 51800 | 436 |
| 438 | 20230629 | 124600 | 5141628400 | 51900 | 51900 | 51900 | 51900 | 72 |
| 439 | 20230629 | 124500 | 5137891600 | 51900 | 51900 | 51900 | 51800 | 65 |
| 440 | 20230629 | 124400 | 5134518900 | 51900 | 52000 | 52000 | 51900 | 119 |
| 441 | 20230629 | 124300 | 5128340400 | 52000 | 51900 | 52000 | 51900 | 40 |
| 442 | 20230629 | 124200 | 5126264300 | 51900 | 51800 | 51900 | 51800 | 92 |
| 443 | 20230629 | 124100 | 5121489600 | 51900 | 51900 | 51900 | 51900 | 34 |
| 444 | 20230629 | 124000 | 5119725000 | 51900 | 51700 | 51900 | 51700 | 168 |
| 445 | 20230629 | 123900 | 5111021400 | 51800 | 51800 | 51800 | 51700 | 67 |
| 446 | 20230629 | 123800 | 5107550900 | 51800 | 51800 | 51800 | 51800 | 68 |
| 447 | 20230629 | 123700 | 5104028500 | 51800 | 51800 | 51800 | 51700 | 35 |
| 448 | 20230629 | 123600 | 5102216600 | 51700 | 51700 | 51800 | 51700 | 171 |
| 449 | 20230629 | 123500 | 5093363800 | 51800 | 51800 | 51900 | 51800 | 284 |
| 450 | 20230629 | 123400 | 5078651800 | 51800 | 51900 | 51900 | 51800 | 1944 |
| 451 | 20230629 | 123300 | 4977933000 | 52000 | 52000 | 52000 | 52000 | 54 |
| 452 | 20230629 | 123200 | 4975125000 | 52000 | 52200 | 52200 | 52000 | 112 |
| 453 | 20230629 | 123100 | 4969291000 | 52100 | 52200 | 52200 | 52100 | 17 |
| 454 | 20230629 | 123000 | 4968404700 | 52200 | 52300 | 52300 | 52000 | 329 |
| 455 | 20230629 | 122900 | 4951229200 | 52300 | 52200 | 52300 | 52200 | 37 |
| 456 | 20230629 | 122800 | 4949297500 | 52200 | 52200 | 52200 | 52200 | 46 |
| 457 | 20230629 | 122700 | 4946896300 | 52200 | 52200 | 52200 | 52100 | 110 |
| 458 | 20230629 | 122600 | 4941158300 | 52100 | 52100 | 52100 | 52100 | 61 |
| 459 | 20230629 | 122500 | 4937980200 | 52100 | 52100 | 52200 | 52000 | 267 |
| 460 | 20230629 | 122400 | 4924068000 | 52100 | 52000 | 52100 | 52000 | 102 |
| 461 | 20230629 | 122300 | 4918759000 | 52000 | 52000 | 52000 | 51900 | 80 |
| 462 | 20230629 | 122200 | 4914600800 | 51900 | 52100 | 52100 | 51900 | 55 |
| 463 | 20230629 | 122100 | 4911741300 | 52100 | 52100 | 52100 | 52100 | 33 |
| 464 | 20230629 | 122000 | 4910022000 | 52100 | 52000 | 52100 | 52000 | 106 |
| 465 | 20230629 | 121900 | 4904503900 | 51900 | 52100 | 52100 | 51900 | 108 |
| 466 | 20230629 | 121800 | 4898885700 | 52100 | 52100 | 52100 | 52100 | 26 |
| 467 | 20230629 | 121700 | 4897531100 | 52000 | 52000 | 52000 | 52000 | 99 |
| 468 | 20230629 | 121600 | 4892383100 | 52000 | 52100 | 52100 | 52000 | 189 |
| 469 | 20230629 | 121500 | 4882547700 | 52100 | 52100 | 52100 | 52100 | 77 |
| 470 | 20230629 | 121400 | 4878536000 | 52200 | 52100 | 52200 | 52100 | 32 |
| 471 | 20230629 | 121300 | 4876865700 | 52000 | 52200 | 52200 | 52000 | 24 |
| 472 | 20230629 | 121200 | 4875613100 | 52000 | 52300 | 52300 | 51900 | 122 |
| 473 | 20230629 | 121100 | 4869260900 | 52300 | 52300 | 52300 | 52200 | 31 |
| 474 | 20230629 | 121000 | 4867640100 | 52300 | 52400 | 52400 | 52300 | 28 |
| 475 | 20230629 | 120900 | 4866173700 | 52300 | 52300 | 52300 | 52300 | 214 |
| 476 | 20230629 | 120800 | 4854981500 | 52300 | 52300 | 52300 | 52200 | 182 |
| 477 | 20230629 | 120700 | 4845465100 | 52300 | 52300 | 52400 | 52300 | 157 |
| 478 | 20230629 | 120600 | 4837252800 | 52400 | 52200 | 52400 | 52200 | 176 |
| 479 | 20230629 | 120500 | 4828034000 | 52200 | 52100 | 52200 | 52100 | 331 |
| 480 | 20230629 | 120400 | 4810786800 | 52100 | 52200 | 52200 | 51700 | 2058 |
| 481 | 20230629 | 120300 | 4703990200 | 52200 | 52200 | 52300 | 52200 | 178 |
| 482 | 20230629 | 120200 | 4694682900 | 52300 | 52300 | 52300 | 52300 | 78 |
| 483 | 20230629 | 120100 | 4690603500 | 52200 | 52100 | 52300 | 52100 | 212 |
| 484 | 20230629 | 120000 | 4679524500 | 52300 | 52200 | 52400 | 52200 | 234 |
| 485 | 20230629 | 115900 | 4667291100 | 52200 | 52300 | 52300 | 52100 | 256 |
| 486 | 20230629 | 115800 | 4653922600 | 52300 | 52200 | 52300 | 52200 | 137 |
| 487 | 20230629 | 115700 | 4646770400 | 52200 | 52200 | 52200 | 52200 | 234 |
| 488 | 20230629 | 115600 | 4634555600 | 52200 | 52300 | 52400 | 52200 | 441 |
| 489 | 20230629 | 115500 | 4611502300 | 52300 | 52300 | 52500 | 52300 | 379 |
| 490 | 20230629 | 115400 | 4591662200 | 52400 | 52400 | 52400 | 52300 | 150 |
| 491 | 20230629 | 115300 | 4583802600 | 52400 | 52500 | 52600 | 52400 | 243 |
| 492 | 20230629 | 115200 | 4571051900 | 52600 | 52600 | 52600 | 52500 | 262 |
| 493 | 20230629 | 115100 | 4557272900 | 52600 | 52700 | 52700 | 52500 | 366 |
| 494 | 20230629 | 115000 | 4538023000 | 52600 | 52600 | 52700 | 52600 | 287 |
| 495 | 20230629 | 114900 | 4522904900 | 52600 | 52500 | 52600 | 52500 | 302 |
| 496 | 20230629 | 114800 | 4507026900 | 52600 | 52500 | 52600 | 52500 | 350 |
| 497 | 20230629 | 114700 | 4488619100 | 52600 | 52600 | 52600 | 52500 | 402 |
| 498 | 20230629 | 114600 | 4467474000 | 52600 | 52600 | 52600 | 52600 | 349 |
| 499 | 20230629 | 114500 | 4449116600 | 52600 | 52400 | 52600 | 52400 | 452 |
| 500 | 20230629 | 114400 | 4425389900 | 52400 | 52500 | 52500 | 52400 | 317 |
| 501 | 20230629 | 114300 | 4408752100 | 52500 | 52400 | 52500 | 52300 | 1018 |
| 502 | 20230629 | 114200 | 4355328400 | 52400 | 52400 | 52500 | 52400 | 640 |
| 503 | 20230629 | 114100 | 4321784900 | 52400 | 52400 | 52500 | 52400 | 375 |
| 504 | 20230629 | 114000 | 4302119800 | 52400 | 52400 | 52500 | 52300 | 560 |
| 505 | 20230629 | 113900 | 4272767400 | 52400 | 52400 | 52500 | 52400 | 283 |
| 506 | 20230629 | 113800 | 4257929100 | 52400 | 52400 | 52400 | 52400 | 385 |
| 507 | 20230629 | 113700 | 4237755100 | 52300 | 52400 | 52500 | 52300 | 311 |
| 508 | 20230629 | 113600 | 4221451500 | 52400 | 52400 | 52500 | 52400 | 424 |
| 509 | 20230629 | 113500 | 4199231500 | 52400 | 52400 | 52400 | 52300 | 351 |
| 510 | 20230629 | 113400 | 4180839400 | 52400 | 52400 | 52400 | 52300 | 371 |
| 511 | 20230629 | 113300 | 4161399100 | 52400 | 52400 | 52400 | 52400 | 355 |
| 512 | 20230629 | 113200 | 4142797100 | 52300 | 52400 | 52400 | 52300 | 453 |
| 513 | 20230629 | 113100 | 4119060900 | 52300 | 52400 | 52400 | 52300 | 556 |
| 514 | 20230629 | 113000 | 4089930500 | 52400 | 52400 | 52400 | 52300 | 279 |
| 515 | 20230629 | 112900 | 4075313100 | 52400 | 52400 | 52400 | 52300 | 326 |
| 516 | 20230629 | 112800 | 4058233900 | 52300 | 52400 | 52400 | 52200 | 474 |
| 517 | 20230629 | 112700 | 4033430900 | 52400 | 52400 | 52400 | 52300 | 348 |
| 518 | 20230629 | 112600 | 4015195900 | 52400 | 52400 | 52400 | 52300 | 386 |
| 519 | 20230629 | 112500 | 3994971700 | 52400 | 52300 | 52400 | 52300 | 539 |
| 520 | 20230629 | 112400 | 3966728200 | 52400 | 52300 | 52400 | 52300 | 573 |
| 521 | 20230629 | 112300 | 3936720000 | 52400 | 52300 | 52400 | 52300 | 329 |
| 522 | 20230629 | 112200 | 3919484800 | 52500 | 52400 | 52500 | 52400 | 625 |
| 523 | 20230629 | 112100 | 3886727300 | 52400 | 52400 | 52500 | 52300 | 757 |
| 524 | 20230629 | 112000 | 3847060800 | 52400 | 52300 | 52400 | 52300 | 559 |
| 525 | 20230629 | 111900 | 3817775900 | 52400 | 52400 | 52400 | 52300 | 462 |
| 526 | 20230629 | 111800 | 3793579100 | 52400 | 52400 | 52400 | 52300 | 302 |
| 527 | 20230629 | 111700 | 3777756300 | 52400 | 52400 | 52400 | 52300 | 665 |
| 528 | 20230629 | 111600 | 3742911800 | 52400 | 52300 | 52400 | 52300 | 357 |
| 529 | 20230629 | 111500 | 3724222100 | 52300 | 52100 | 52300 | 52000 | 518 |
| 530 | 20230629 | 111400 | 3697188100 | 52000 | 52000 | 52100 | 52000 | 1266 |
| 531 | 20230629 | 111300 | 3631352800 | 52000 | 52100 | 52100 | 52000 | 1188 |
| 532 | 20230629 | 111200 | 3569558000 | 52000 | 52100 | 52100 | 52000 | 223 |
| 533 | 20230629 | 111100 | 3557951200 | 52100 | 52100 | 52200 | 52000 | 226 |
| 534 | 20230629 | 111000 | 3546184400 | 52200 | 51900 | 52200 | 51800 | 288 |
| 535 | 20230629 | 110900 | 3531197800 | 51800 | 52000 | 52000 | 51800 | 203 |
| 536 | 20230629 | 110800 | 3520644100 | 52000 | 51900 | 52000 | 51900 | 441 |
| 537 | 20230629 | 110700 | 3497740500 | 51800 | 52200 | 52200 | 51700 | 1061 |
| 538 | 20230629 | 110600 | 3442599600 | 52200 | 52200 | 52300 | 52200 | 205 |
| 539 | 20230629 | 110500 | 3431896200 | 52200 | 52100 | 52200 | 52100 | 223 |
| 540 | 20230629 | 110400 | 3420262900 | 52100 | 52300 | 52300 | 52100 | 491 |
| 541 | 20230629 | 110300 | 3394639900 | 52200 | 52300 | 52300 | 52200 | 564 |
| 542 | 20230629 | 110200 | 3365148200 | 52500 | 52500 | 52600 | 52300 | 406 |
| 543 | 20230629 | 110100 | 3343856900 | 52500 | 52600 | 52600 | 52400 | 361 |
| 544 | 20230629 | 110000 | 3324897700 | 52600 | 52500 | 52700 | 52500 | 1047 |
| 545 | 20230629 | 105900 | 3269848000 | 52600 | 52600 | 52600 | 52500 | 137 |
| 546 | 20230629 | 105800 | 3262646900 | 52600 | 52500 | 52600 | 52500 | 204 |
| 547 | 20230629 | 105700 | 3251928100 | 52500 | 52600 | 52700 | 52500 | 839 |
| 548 | 20230629 | 105600 | 3207793500 | 52600 | 52400 | 52600 | 52400 | 859 |
| 549 | 20230629 | 105500 | 3162647000 | 52500 | 52400 | 52500 | 52300 | 1422 |
| 550 | 20230629 | 105400 | 3088110200 | 52400 | 52400 | 52400 | 52200 | 807 |
| 551 | 20230629 | 105300 | 3045883400 | 52400 | 52300 | 52400 | 52300 | 951 |
| 552 | 20230629 | 105200 | 2996122400 | 52300 | 52300 | 52300 | 52200 | 478 |
| 553 | 20230629 | 105100 | 2971149800 | 52300 | 52300 | 52300 | 52200 | 225 |
| 554 | 20230629 | 105000 | 2959392400 | 52400 | 52200 | 52400 | 52100 | 779 |
| 555 | 20230629 | 104900 | 2918713600 | 52200 | 52100 | 52200 | 52100 | 438 |
| 556 | 20230629 | 104800 | 2895873900 | 52200 | 52200 | 52200 | 52100 | 66 |
| 557 | 20230629 | 104700 | 2892431700 | 52200 | 52100 | 52200 | 52100 | 138 |
| 558 | 20230629 | 104600 | 2885240900 | 52200 | 52300 | 52300 | 52100 | 542 |
| 559 | 20230629 | 104500 | 2856978900 | 52200 | 52200 | 52200 | 52100 | 52 |
| 560 | 20230629 | 104400 | 2854264600 | 52200 | 52300 | 52300 | 52200 | 223 |
| 561 | 20230629 | 104300 | 2842622200 | 52300 | 52300 | 52300 | 52300 | 103 |
| 562 | 20230629 | 104200 | 2837235300 | 52300 | 52300 | 52300 | 52200 | 51 |
| 563 | 20230629 | 104100 | 2834569100 | 52200 | 52300 | 52300 | 52200 | 115 |
| 564 | 20230629 | 104000 | 2828564700 | 52400 | 52300 | 52400 | 52200 | 1078 |
| 565 | 20230629 | 103900 | 2772240300 | 52300 | 52300 | 52300 | 52200 | 155 |
| 566 | 20230629 | 103800 | 2764135800 | 52200 | 52300 | 52300 | 52200 | 21 |
| 567 | 20230629 | 103700 | 2763039200 | 52300 | 52300 | 52400 | 52200 | 679 |
| 568 | 20230629 | 103600 | 2727525500 | 52400 | 52300 | 52400 | 52300 | 363 |
| 569 | 20230629 | 103500 | 2708538900 | 52300 | 52300 | 52300 | 52300 | 101 |
| 570 | 20230629 | 103400 | 2703256600 | 52200 | 52300 | 52300 | 52200 | 28 |
| 571 | 20230629 | 103300 | 2701792400 | 52300 | 52300 | 52300 | 52200 | 43 |
| 572 | 20230629 | 103200 | 2699543700 | 52300 | 52300 | 52300 | 52200 | 165 |
| 573 | 20230629 | 103100 | 2690917200 | 52300 | 52300 | 52400 | 52300 | 316 |
| 574 | 20230629 | 103000 | 2674388700 | 52300 | 52200 | 52300 | 52100 | 527 |
| 575 | 20230629 | 102900 | 2646873800 | 52200 | 52200 | 52200 | 52100 | 99 |
| 576 | 20230629 | 102800 | 2641706100 | 52100 | 52100 | 52100 | 52000 | 700 |
| 577 | 20230629 | 102700 | 2605236200 | 52000 | 52100 | 52100 | 52000 | 22 |
| 578 | 20230629 | 102600 | 2604091900 | 52000 | 52100 | 52100 | 52000 | 121 |
| 579 | 20230629 | 102500 | 2597793900 | 52100 | 52100 | 52100 | 52000 | 567 |
| 580 | 20230629 | 102400 | 2568261400 | 52100 | 52100 | 52100 | 52000 | 80 |
| 581 | 20230629 | 102300 | 2564093900 | 52100 | 52000 | 52100 | 52000 | 56 |
| 582 | 20230629 | 102200 | 2561178000 | 52100 | 52200 | 52200 | 52000 | 1638 |
| 583 | 20230629 | 102100 | 2475837600 | 52200 | 52100 | 52200 | 52100 | 327 |
| 584 | 20230629 | 102000 | 2458789500 | 52200 | 52200 | 52200 | 52200 | 512 |
| 585 | 20230629 | 101900 | 2432063100 | 52300 | 52300 | 52300 | 52200 | 258 |
| 586 | 20230629 | 101800 | 2418586800 | 52300 | 52400 | 52400 | 52200 | 205 |
| 587 | 20230629 | 101700 | 2407867400 | 52400 | 52200 | 52400 | 52200 | 1278 |
| 588 | 20230629 | 101600 | 2341136700 | 52300 | 52100 | 52300 | 52100 | 750 |
| 589 | 20230629 | 101500 | 2302035900 | 52100 | 52100 | 52200 | 52000 | 1178 |
| 590 | 20230629 | 101400 | 2240651500 | 52100 | 52100 | 52100 | 52000 | 612 |
| 591 | 20230629 | 101300 | 2208769700 | 52000 | 52000 | 52200 | 52000 | 912 |
| 592 | 20230629 | 101200 | 2161323500 | 52000 | 51900 | 52000 | 51900 | 483 |
| 593 | 20230629 | 101100 | 2136250300 | 51800 | 51900 | 51900 | 51800 | 812 |
| 594 | 20230629 | 101000 | 2094184400 | 51800 | 51800 | 52000 | 51800 | 669 |
| 595 | 20230629 | 100900 | 2059485400 | 51800 | 51700 | 51800 | 51600 | 594 |
| 596 | 20230629 | 100800 | 2028819900 | 51800 | 51600 | 51800 | 51600 | 780 |
| 597 | 20230629 | 100700 | 1988541500 | 51700 | 51600 | 51700 | 51500 | 149 |
| 598 | 20230629 | 100600 | 1980853100 | 51500 | 51800 | 51800 | 51400 | 560 |
| 599 | 20230629 | 100500 | 1951963300 | 51900 | 51900 | 51900 | 51800 | 100 |
| 600 | 20230629 | 100400 | 1946777100 | 51900 | 51900 | 51900 | 51900 | 89 |
| 601 | 20230629 | 100300 | 1942158000 | 51900 | 51900 | 51900 | 51900 | 2 |
| 602 | 20230629 | 100200 | 1942054200 | 51800 | 51900 | 51900 | 51800 | 23 |
| 603 | 20230629 | 100100 | 1940861800 | 51900 | 51800 | 51900 | 51800 | 205 |
| 604 | 20230629 | 100000 | 1930223800 | 51800 | 51800 | 51800 | 51600 | 126 |
| 605 | 20230629 | 095900 | 1923710500 | 51800 | 51800 | 51800 | 51800 | 52 |
| 606 | 20230629 | 095800 | 1921016900 | 51700 | 51600 | 51800 | 51600 | 108 |
| 607 | 20230629 | 095700 | 1915438000 | 51600 | 51500 | 51600 | 51500 | 55 |
| 608 | 20230629 | 095600 | 1912601800 | 51500 | 51500 | 51500 | 51400 | 171 |
| 609 | 20230629 | 095500 | 1903797200 | 51600 | 51600 | 51600 | 51400 | 175 |
| 610 | 20230629 | 095400 | 1894783000 | 51600 | 51700 | 51700 | 51500 | 126 |
| 611 | 20230629 | 095300 | 1888283800 | 51800 | 51800 | 51900 | 51800 | 189 |
| 612 | 20230629 | 095200 | 1878493500 | 51700 | 51700 | 51700 | 51700 | 34 |
| 613 | 20230629 | 095100 | 1876735700 | 51700 | 51500 | 51700 | 51300 | 1470 |
| 614 | 20230629 | 095000 | 1800972100 | 51600 | 51700 | 51700 | 51300 | 948 |
| 615 | 20230629 | 094900 | 1752172700 | 51600 | 51700 | 51700 | 51600 | 137 |
| 616 | 20230629 | 094800 | 1745099800 | 51700 | 51700 | 51800 | 51600 | 347 |
| 617 | 20230629 | 094700 | 1727178700 | 51700 | 51900 | 51900 | 51700 | 129 |
| 618 | 20230629 | 094600 | 1720499200 | 51900 | 51800 | 51900 | 51800 | 280 |
| 619 | 20230629 | 094500 | 1705987400 | 51700 | 51700 | 51800 | 51600 | 25 |
| 620 | 20230629 | 094400 | 1704695700 | 51800 | 51600 | 51800 | 51600 | 151 |
| 621 | 20230629 | 094300 | 1696884100 | 51600 | 51800 | 51900 | 51600 | 1053 |
| 622 | 20230629 | 094200 | 1642397400 | 51800 | 51900 | 51900 | 51700 | 308 |
| 623 | 20230629 | 094100 | 1626465200 | 51900 | 51800 | 51900 | 51800 | 602 |
| 624 | 20230629 | 094000 | 1595274100 | 51900 | 51800 | 51900 | 51800 | 179 |
| 625 | 20230629 | 093900 | 1585999300 | 51900 | 51900 | 51900 | 51900 | 41 |
| 626 | 20230629 | 093800 | 1583871400 | 51900 | 52200 | 52200 | 51900 | 1040 |
| 627 | 20230629 | 093700 | 1529854900 | 52200 | 52200 | 52200 | 52100 | 718 |
| 628 | 20230629 | 093600 | 1492412900 | 52200 | 52100 | 52700 | 52000 | 2291 |
| 629 | 20230629 | 093500 | 1372510100 | 52100 | 52000 | 52100 | 52000 | 150 |
| 630 | 20230629 | 093400 | 1364708700 | 52100 | 52200 | 52200 | 52000 | 750 |
| 631 | 20230629 | 093300 | 1325642700 | 52100 | 52200 | 52300 | 52100 | 314 |
| 632 | 20230629 | 093200 | 1309280100 | 52300 | 52300 | 52300 | 52200 | 382 |
| 633 | 20230629 | 093100 | 1289334800 | 52200 | 52300 | 52400 | 52200 | 670 |
| 634 | 20230629 | 093000 | 1254328900 | 52300 | 52400 | 52400 | 52200 | 629 |
| 635 | 20230629 | 092900 | 1221429200 | 52200 | 52200 | 52200 | 52200 | 400 |
| 636 | 20230629 | 092800 | 1200549200 | 52100 | 52400 | 52400 | 52100 | 242 |
| 637 | 20230629 | 092700 | 1187884800 | 52500 | 52600 | 52600 | 52400 | 901 |
| 638 | 20230629 | 092600 | 1140549900 | 52700 | 52600 | 52700 | 52500 | 570 |
| 639 | 20230629 | 092500 | 1110570100 | 52600 | 52600 | 52800 | 52600 | 1224 |
| 640 | 20230629 | 092400 | 1046050000 | 52700 | 52600 | 52700 | 52500 | 859 |
| 641 | 20230629 | 092300 | 1000881000 | 52500 | 52500 | 52600 | 52500 | 362 |
| 642 | 20230629 | 092200 | 981864900 | 52500 | 52500 | 52600 | 52500 | 633 |
| 643 | 20230629 | 092100 | 948595800 | 52500 | 52100 | 52500 | 52100 | 3443 |
| 644 | 20230629 | 092000 | 768168000 | 52100 | 51900 | 52100 | 51900 | 552 |
| 645 | 20230629 | 091900 | 739468800 | 51900 | 51900 | 52000 | 51800 | 109 |
| 646 | 20230629 | 091800 | 733812500 | 51900 | 51900 | 52000 | 51900 | 315 |
| 647 | 20230629 | 091700 | 717463400 | 51900 | 52000 | 52100 | 51800 | 144 |
| 648 | 20230629 | 091600 | 709984300 | 52000 | 52000 | 52100 | 51800 | 1301 |
| 649 | 20230629 | 091500 | 642384600 | 52000 | 52000 | 52100 | 51900 | 345 |
| 650 | 20230629 | 091400 | 624448300 | 52000 | 52000 | 52000 | 51900 | 417 |
| 651 | 20230629 | 091300 | 602781800 | 51900 | 51800 | 52000 | 51700 | 636 |
| 652 | 20230629 | 091200 | 569821900 | 51800 | 51800 | 51800 | 51800 | 160 |
| 653 | 20230629 | 091100 | 561533900 | 51800 | 51800 | 51900 | 51700 | 283 |
| 654 | 20230629 | 091000 | 546871900 | 51700 | 52000 | 52000 | 51700 | 868 |
| 655 | 20230629 | 090900 | 501889300 | 52000 | 52100 | 52200 | 51900 | 987 |
| 656 | 20230629 | 090800 | 450519800 | 52100 | 52100 | 52100 | 52100 | 347 |
| 657 | 20230629 | 090700 | 432441100 | 52100 | 52200 | 52300 | 52100 | 420 |
| 658 | 20230629 | 090600 | 410533300 | 52300 | 52200 | 52300 | 52200 | 518 |
| 659 | 20230629 | 090500 | 383480200 | 52200 | 52100 | 52200 | 52100 | 563 |
| 660 | 20230629 | 090400 | 354105100 | 52100 | 52200 | 52300 | 52000 | 1073 |
| 661 | 20230629 | 090300 | 298256000 | 52300 | 52200 | 52400 | 52200 | 426 |
| 662 | 20230629 | 090200 | 275992400 | 52200 | 51900 | 52200 | 51900 | 3763 |
| 663 | 20230629 | 090100 | 80277600 | 51800 | 51900 | 51900 | 51600 | 604 |
| 664 | 20230629 | 090000 | 48994700 | 52000 | 51300 | 52000 | 51300 | 932 |