36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 202500 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 2740 |
| 3 | 20241120 | 202400 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 4 | 20241120 | 202300 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 5 | 20241120 | 202200 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 6 | 20241120 | 202100 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 7 | 20241120 | 202000 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 8 | 20241120 | 201900 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 9 | 20241120 | 201800 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 10 | 20241120 | 201700 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 11 | 20241120 | 201600 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 12 | 20241120 | 201500 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 13 | 20241120 | 201400 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 14 | 20241120 | 201300 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 15 | 20241120 | 201200 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 16 | 20241120 | 201100 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 17 | 20241120 | 201000 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 18 | 20241120 | 200900 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 19 | 20241120 | 200800 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 20 | 20241120 | 200700 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 21 | 20241120 | 200600 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 22 | 20241120 | 200500 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 23 | 20241120 | 200400 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 24 | 20241120 | 200300 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 25 | 20241120 | 200200 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 26 | 20241120 | 200100 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 27 | 20241120 | 200000 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 28 | 20241120 | 195900 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 29 | 20241120 | 195800 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 30 | 20241120 | 195700 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 31 | 20241120 | 195600 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 32 | 20241120 | 195500 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 2740 |
| 33 | 20241120 | 195400 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 34 | 20241120 | 195300 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 35 | 20241120 | 195200 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 36 | 20241120 | 195100 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 37 | 20241120 | 195000 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 38 | 20241120 | 194900 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 39 | 20241120 | 194800 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 40 | 20241120 | 194700 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 41 | 20241120 | 194600 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 42 | 20241120 | 194500 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 43 | 20241120 | 194400 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 44 | 20241120 | 194300 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 45 | 20241120 | 194200 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 46 | 20241120 | 194100 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 47 | 20241120 | 194000 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 48 | 20241120 | 193900 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 49 | 20241120 | 193800 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 50 | 20241120 | 193700 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 51 | 20241120 | 193600 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 52 | 20241120 | 193500 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 53 | 20241120 | 193400 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 54 | 20241120 | 193300 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 55 | 20241120 | 193200 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 56 | 20241120 | 193100 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 57 | 20241120 | 193000 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 58 | 20241120 | 192900 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 59 | 20241120 | 192800 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 60 | 20241120 | 192700 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 61 | 20241120 | 192600 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 62 | 20241120 | 192500 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 2740 |
| 63 | 20241120 | 192400 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 64 | 20241120 | 192300 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 65 | 20241120 | 192200 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 66 | 20241120 | 192100 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 67 | 20241120 | 192000 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 68 | 20241120 | 191900 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 69 | 20241120 | 191800 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 70 | 20241120 | 191700 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 71 | 20241120 | 191600 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 72 | 20241120 | 191500 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 73 | 20241120 | 191400 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 74 | 20241120 | 191300 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 75 | 20241120 | 191200 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 76 | 20241120 | 191100 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 77 | 20241120 | 191000 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 78 | 20241120 | 190900 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 79 | 20241120 | 190800 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 80 | 20241120 | 190700 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 81 | 20241120 | 190600 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 82 | 20241120 | 190500 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 83 | 20241120 | 190400 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 84 | 20241120 | 190300 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 85 | 20241120 | 190200 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 86 | 20241120 | 190100 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 87 | 20241120 | 190000 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 88 | 20241120 | 185900 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 89 | 20241120 | 185800 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 90 | 20241120 | 185700 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 91 | 20241120 | 185600 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 92 | 20241120 | 185500 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 2740 |
| 93 | 20241120 | 185400 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 94 | 20241120 | 185300 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 95 | 20241120 | 185200 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 96 | 20241120 | 185100 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 97 | 20241120 | 185000 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 98 | 20241120 | 184900 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 99 | 20241120 | 184800 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 100 | 20241120 | 184700 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 101 | 20241120 | 184600 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 102 | 20241120 | 184500 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 103 | 20241120 | 184400 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 104 | 20241120 | 184300 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 105 | 20241120 | 184200 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 106 | 20241120 | 184100 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 107 | 20241120 | 184000 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 108 | 20241120 | 183900 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 109 | 20241120 | 183800 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 110 | 20241120 | 183700 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 111 | 20241120 | 183600 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 112 | 20241120 | 183500 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 113 | 20241120 | 183400 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 114 | 20241120 | 183300 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 115 | 20241120 | 183200 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 116 | 20241120 | 183100 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 117 | 20241120 | 183000 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 118 | 20241120 | 182900 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 119 | 20241120 | 182800 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 120 | 20241120 | 182700 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 121 | 20241120 | 182600 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 122 | 20241120 | 182500 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 2740 |
| 123 | 20241120 | 182400 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 124 | 20241120 | 182300 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 125 | 20241120 | 182200 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 126 | 20241120 | 182100 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 127 | 20241120 | 182000 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 128 | 20241120 | 181900 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 129 | 20241120 | 181800 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 130 | 20241120 | 181700 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 131 | 20241120 | 181600 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 132 | 20241120 | 181500 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 133 | 20241120 | 181400 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 134 | 20241120 | 181300 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 135 | 20241120 | 181200 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 136 | 20241120 | 181100 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 137 | 20241120 | 181000 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 138 | 20241120 | 180900 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 139 | 20241120 | 180800 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 140 | 20241120 | 180700 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 141 | 20241120 | 180600 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 142 | 20241120 | 180500 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 143 | 20241120 | 180400 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 144 | 20241120 | 180300 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 145 | 20241120 | 180200 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 146 | 20241120 | 180100 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 147 | 20241120 | 180000 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 148 | 20241120 | 175900 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 149 | 20241120 | 175800 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 150 | 20241120 | 175700 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 151 | 20241120 | 175600 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 152 | 20241120 | 175500 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 2740 |
| 153 | 20241120 | 175400 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 154 | 20241120 | 175300 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 155 | 20241120 | 175200 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 156 | 20241120 | 175100 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 157 | 20241120 | 175000 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 158 | 20241120 | 174900 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 159 | 20241120 | 174800 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 160 | 20241120 | 174700 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 161 | 20241120 | 174600 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 162 | 20241120 | 174500 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 163 | 20241120 | 174400 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 164 | 20241120 | 174300 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 165 | 20241120 | 174200 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 166 | 20241120 | 174100 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 167 | 20241120 | 174000 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 168 | 20241120 | 173900 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 169 | 20241120 | 173800 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 170 | 20241120 | 173700 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 171 | 20241120 | 173600 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 172 | 20241120 | 173500 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 173 | 20241120 | 173400 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 174 | 20241120 | 173300 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 175 | 20241120 | 173200 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 176 | 20241120 | 173100 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 177 | 20241120 | 173000 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 178 | 20241120 | 172900 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 179 | 20241120 | 172800 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 180 | 20241120 | 172700 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 181 | 20241120 | 172600 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 182 | 20241120 | 172500 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 2740 |
| 183 | 20241120 | 172400 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 184 | 20241120 | 172300 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 185 | 20241120 | 172200 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 186 | 20241120 | 172100 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 187 | 20241120 | 172000 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 188 | 20241120 | 171900 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 189 | 20241120 | 171800 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 190 | 20241120 | 171700 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 191 | 20241120 | 171600 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 192 | 20241120 | 171500 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 193 | 20241120 | 171400 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 194 | 20241120 | 171300 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 195 | 20241120 | 171200 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 196 | 20241120 | 171100 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 197 | 20241120 | 171000 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 198 | 20241120 | 170900 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 199 | 20241120 | 170800 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 200 | 20241120 | 170700 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 201 | 20241120 | 170600 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 202 | 20241120 | 170500 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 203 | 20241120 | 170400 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 204 | 20241120 | 170300 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 205 | 20241120 | 170200 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 206 | 20241120 | 170100 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 207 | 20241120 | 170000 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 208 | 20241120 | 165900 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 209 | 20241120 | 165800 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 210 | 20241120 | 165700 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 211 | 20241120 | 165600 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 212 | 20241120 | 165500 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 2740 |
| 213 | 20241120 | 165400 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 214 | 20241120 | 165300 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 215 | 20241120 | 165200 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 216 | 20241120 | 165100 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 217 | 20241120 | 165000 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 218 | 20241120 | 164900 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 219 | 20241120 | 164800 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 220 | 20241120 | 164700 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 221 | 20241120 | 164600 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 222 | 20241120 | 164500 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 223 | 20241120 | 164400 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 224 | 20241120 | 164300 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 225 | 20241120 | 164200 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 226 | 20241120 | 164100 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 227 | 20241120 | 164000 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 228 | 20241120 | 163900 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 229 | 20241120 | 163800 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 230 | 20241120 | 163700 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 231 | 20241120 | 163600 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 232 | 20241120 | 163500 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 233 | 20241120 | 163400 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 234 | 20241120 | 163300 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 235 | 20241120 | 163200 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 236 | 20241120 | 163100 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 237 | 20241120 | 163000 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 238 | 20241120 | 162900 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 239 | 20241120 | 162800 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 240 | 20241120 | 162700 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 241 | 20241120 | 162600 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 242 | 20241120 | 162500 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 2740 |
| 243 | 20241120 | 162400 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 244 | 20241120 | 162300 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 245 | 20241120 | 162200 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 246 | 20241120 | 162100 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 247 | 20241120 | 162000 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 248 | 20241120 | 161900 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 249 | 20241120 | 161800 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 250 | 20241120 | 161700 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 251 | 20241120 | 161600 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 252 | 20241120 | 161500 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 253 | 20241120 | 161400 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 254 | 20241120 | 161300 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 255 | 20241120 | 161200 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 256 | 20241120 | 161100 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 257 | 20241120 | 161000 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 258 | 20241120 | 160900 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 259 | 20241120 | 160800 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 260 | 20241120 | 160700 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 261 | 20241120 | 160600 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 262 | 20241120 | 160500 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 263 | 20241120 | 160400 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 264 | 20241120 | 160300 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 265 | 20241120 | 160200 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 266 | 20241120 | 160100 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 267 | 20241120 | 160000 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 268 | 20241120 | 155900 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 269 | 20241120 | 155800 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 270 | 20241120 | 155700 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 271 | 20241120 | 155600 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 272 | 20241120 | 155500 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 2740 |
| 273 | 20241120 | 155400 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 274 | 20241120 | 155300 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 275 | 20241120 | 155200 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 276 | 20241120 | 155100 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 277 | 20241120 | 155000 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 278 | 20241120 | 154900 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 279 | 20241120 | 154800 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 280 | 20241120 | 154700 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 281 | 20241120 | 154600 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 282 | 20241120 | 154500 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 283 | 20241120 | 154400 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 284 | 20241120 | 154300 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 285 | 20241120 | 154200 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 286 | 20241120 | 154100 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 287 | 20241120 | 154000 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 288 | 20241120 | 153900 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 289 | 20241120 | 153800 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 290 | 20241120 | 153700 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 291 | 20241120 | 153600 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 292 | 20241120 | 153500 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 293 | 20241120 | 153400 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 294 | 20241120 | 153300 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 295 | 20241120 | 153200 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 296 | 20241120 | 153100 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 0 |
| 297 | 20241120 | 153000 | 3670228510 | 12720 | 12720 | 12720 | 12720 | 2740 |
| 298 | 20241120 | 152900 | 3635375710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 299 | 20241120 | 152800 | 3635375710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 300 | 20241120 | 152700 | 3635375710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 301 | 20241120 | 152600 | 3635375710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 302 | 20241120 | 152500 | 3635375710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 303 | 20241120 | 152400 | 3635375710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 304 | 20241120 | 152300 | 3635375710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 305 | 20241120 | 152200 | 3635375710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 306 | 20241120 | 152100 | 3635375710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 307 | 20241120 | 152000 | 3635375710 | 12710 | 12710 | 12710 | 12710 | 0 |
| 308 | 20241120 | 151900 | 3635375710 | 12710 | 12620 | 12720 | 12620 | 62 |
| 309 | 20241120 | 151800 | 3634589090 | 12720 | 12670 | 12720 | 12610 | 727 |
| 310 | 20241120 | 151700 | 3625409000 | 12620 | 12680 | 12690 | 12620 | 1164 |
| 311 | 20241120 | 151600 | 3610657570 | 12680 | 12620 | 12680 | 12620 | 203 |
| 312 | 20241120 | 151500 | 3608094390 | 12620 | 12680 | 12680 | 12620 | 156 |
| 313 | 20241120 | 151400 | 3606125610 | 12620 | 12650 | 12660 | 12620 | 614 |
| 314 | 20241120 | 151300 | 3598365170 | 12650 | 12650 | 12660 | 12650 | 352 |
| 315 | 20241120 | 151200 | 3593912360 | 12650 | 12650 | 12650 | 12650 | 804 |
| 316 | 20241120 | 151100 | 3583741760 | 12600 | 12610 | 12610 | 12600 | 244 |
| 317 | 20241120 | 151000 | 3580665800 | 12600 | 12590 | 12600 | 12590 | 450 |
| 318 | 20241120 | 150900 | 3575000190 | 12590 | 12450 | 12590 | 12440 | 161 |
| 319 | 20241120 | 150800 | 3572986140 | 12430 | 12610 | 12610 | 12400 | 2889 |
| 320 | 20241120 | 150700 | 3536836310 | 12620 | 12660 | 12660 | 12610 | 1172 |
| 321 | 20241120 | 150600 | 3522050770 | 12670 | 12670 | 12670 | 12670 | 63 |
| 322 | 20241120 | 150500 | 3521252560 | 12670 | 12670 | 12670 | 12670 | 20 |
| 323 | 20241120 | 150400 | 3520999160 | 12670 | 12670 | 12670 | 12670 | 5 |
| 324 | 20241120 | 150300 | 3520935810 | 12680 | 12680 | 12680 | 12680 | 68 |
| 325 | 20241120 | 150200 | 3520073570 | 12680 | 12750 | 12750 | 12680 | 324 |
| 326 | 20241120 | 150100 | 3515964900 | 12760 | 12760 | 12760 | 12760 | 1 |
| 327 | 20241120 | 150000 | 3515952140 | 12760 | 12750 | 12760 | 12750 | 73 |
| 328 | 20241120 | 145900 | 3515021340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 329 | 20241120 | 145800 | 3515021340 | 12760 | 12760 | 12760 | 12760 | 0 |
| 330 | 20241120 | 145700 | 3515021340 | 12760 | 12760 | 12760 | 12760 | 63 |
| 331 | 20241120 | 145600 | 3514217460 | 12750 | 12700 | 12750 | 12700 | 137 |
| 332 | 20241120 | 145500 | 3512477510 | 12760 | 12730 | 12760 | 12680 | 177 |
| 333 | 20241120 | 145400 | 3510226770 | 12770 | 12760 | 12770 | 12760 | 352 |
| 334 | 20241120 | 145300 | 3505733060 | 12750 | 12730 | 12750 | 12730 | 42 |
| 335 | 20241120 | 145200 | 3505198370 | 12730 | 12730 | 12730 | 12730 | 135 |
| 336 | 20241120 | 145100 | 3503479820 | 12720 | 12730 | 12730 | 12720 | 68 |
| 337 | 20241120 | 145000 | 3502614230 | 12720 | 12710 | 12720 | 12700 | 302 |
| 338 | 20241120 | 144900 | 3498773760 | 12710 | 12720 | 12720 | 12710 | 27 |
| 339 | 20241120 | 144800 | 3498430390 | 12730 | 12760 | 12760 | 12610 | 1236 |
| 340 | 20241120 | 144700 | 3482759710 | 12760 | 12750 | 12760 | 12710 | 733 |
| 341 | 20241120 | 144600 | 3473435530 | 12720 | 12750 | 12750 | 12720 | 6 |
| 342 | 20241120 | 144500 | 3473359180 | 12800 | 12800 | 12800 | 12800 | 63 |
| 343 | 20241120 | 144400 | 3472552780 | 12800 | 12740 | 12800 | 12720 | 515 |
| 344 | 20241120 | 144300 | 3465969590 | 12740 | 12740 | 12740 | 12740 | 30 |
| 345 | 20241120 | 144200 | 3465587390 | 12800 | 12760 | 12800 | 12760 | 76 |
| 346 | 20241120 | 144100 | 3464617110 | 12750 | 12760 | 12760 | 12750 | 230 |
| 347 | 20241120 | 144000 | 3461684540 | 12760 | 12760 | 12760 | 12760 | 1 |
| 348 | 20241120 | 143900 | 3461671780 | 12790 | 12820 | 12820 | 12770 | 1023 |
| 349 | 20241120 | 143800 | 3448591860 | 12820 | 12820 | 12820 | 12820 | 0 |
| 350 | 20241120 | 143700 | 3448591860 | 12820 | 12790 | 12820 | 12790 | 33 |
| 351 | 20241120 | 143600 | 3448169400 | 12790 | 12800 | 12800 | 12790 | 303 |
| 352 | 20241120 | 143500 | 3444293400 | 12790 | 12800 | 12800 | 12790 | 628 |
| 353 | 20241120 | 143400 | 3436255680 | 12830 | 12800 | 12830 | 12800 | 14 |
| 354 | 20241120 | 143300 | 3436076090 | 12800 | 12800 | 12820 | 12800 | 230 |
| 355 | 20241120 | 143200 | 3433128890 | 12800 | 12800 | 12800 | 12800 | 13 |
| 356 | 20241120 | 143100 | 3432962490 | 12800 | 12800 | 12800 | 12800 | 20 |
| 357 | 20241120 | 143000 | 3432706490 | 12810 | 12810 | 12810 | 12810 | 76 |
| 358 | 20241120 | 142900 | 3431732930 | 12810 | 12810 | 12810 | 12810 | 1 |
| 359 | 20241120 | 142800 | 3431720120 | 12810 | 12800 | 12810 | 12800 | 396 |
| 360 | 20241120 | 142700 | 3426651170 | 12800 | 12810 | 12810 | 12790 | 82 |
| 361 | 20241120 | 142600 | 3425600830 | 12810 | 12810 | 12810 | 12810 | 0 |
| 362 | 20241120 | 142500 | 3425600830 | 12810 | 12810 | 12810 | 12810 | 13 |
| 363 | 20241120 | 142400 | 3425434300 | 12810 | 12810 | 12810 | 12810 | 282 |
| 364 | 20241120 | 142300 | 3421821880 | 12810 | 12810 | 12810 | 12810 | 0 |
| 365 | 20241120 | 142200 | 3421821880 | 12810 | 12810 | 12810 | 12810 | 13 |
| 366 | 20241120 | 142100 | 3421655350 | 12810 | 12810 | 12810 | 12810 | 63 |
| 367 | 20241120 | 142000 | 3420848320 | 12810 | 12810 | 12810 | 12810 | 13 |
| 368 | 20241120 | 141900 | 3420681790 | 12810 | 12810 | 12810 | 12810 | 1 |
| 369 | 20241120 | 141800 | 3420668980 | 12800 | 12800 | 12810 | 12800 | 120 |
| 370 | 20241120 | 141700 | 3419132730 | 12770 | 12800 | 12800 | 12770 | 63 |
| 371 | 20241120 | 141600 | 3418326600 | 12810 | 12810 | 12810 | 12810 | 0 |
| 372 | 20241120 | 141500 | 3418326600 | 12810 | 12800 | 12810 | 12800 | 76 |
| 373 | 20241120 | 141400 | 3417353670 | 12760 | 12760 | 12760 | 12760 | 0 |
| 374 | 20241120 | 141300 | 3417353670 | 12760 | 12800 | 12800 | 12760 | 14 |
| 375 | 20241120 | 141200 | 3417174510 | 12800 | 12800 | 12800 | 12800 | 63 |
| 376 | 20241120 | 141100 | 3416368110 | 12750 | 12750 | 12750 | 12750 | 30 |
| 377 | 20241120 | 141000 | 3415985610 | 12750 | 12750 | 12800 | 12750 | 333 |
| 378 | 20241120 | 140900 | 3411739210 | 12800 | 12800 | 12800 | 12800 | 73 |
| 379 | 20241120 | 140800 | 3410804810 | 12800 | 12800 | 12800 | 12800 | 13 |
| 380 | 20241120 | 140700 | 3410638410 | 12800 | 12800 | 12800 | 12800 | 9 |
| 381 | 20241120 | 140600 | 3410523210 | 12800 | 12800 | 12800 | 12800 | 63 |
| 382 | 20241120 | 140500 | 3409716810 | 12800 | 12800 | 12800 | 12800 | 401 |
| 383 | 20241120 | 140400 | 3404584010 | 12810 | 12790 | 12810 | 12790 | 3 |
| 384 | 20241120 | 140300 | 3404545620 | 12800 | 12790 | 12800 | 12740 | 378 |
| 385 | 20241120 | 140200 | 3399710580 | 12790 | 12800 | 12800 | 12790 | 141 |
| 386 | 20241120 | 140100 | 3397906610 | 12790 | 12790 | 12790 | 12790 | 639 |
| 387 | 20241120 | 140000 | 3389733800 | 12790 | 12780 | 12790 | 12780 | 66 |
| 388 | 20241120 | 135900 | 3388889710 | 12780 | 12780 | 12780 | 12780 | 389 |
| 389 | 20241120 | 135800 | 3383918290 | 12780 | 12780 | 12780 | 12780 | 91 |
| 390 | 20241120 | 135700 | 3382755310 | 12780 | 12780 | 12780 | 12780 | 60 |
| 391 | 20241120 | 135600 | 3381988510 | 12780 | 12780 | 12780 | 12780 | 13 |
| 392 | 20241120 | 135500 | 3381822370 | 12760 | 12760 | 12760 | 12760 | 1 |
| 393 | 20241120 | 135400 | 3381809610 | 12780 | 12780 | 12780 | 12780 | 61 |
| 394 | 20241120 | 135300 | 3381030030 | 12780 | 12780 | 12780 | 12780 | 13 |
| 395 | 20241120 | 135200 | 3380863890 | 12740 | 12740 | 12740 | 12740 | 30 |
| 396 | 20241120 | 135100 | 3380481690 | 12790 | 12780 | 12790 | 12780 | 73 |
| 397 | 20241120 | 135000 | 3379548620 | 12740 | 12740 | 12740 | 12740 | 72 |
| 398 | 20241120 | 134900 | 3378631340 | 12740 | 12740 | 12740 | 12740 | 68 |
| 399 | 20241120 | 134800 | 3377765020 | 12790 | 12790 | 12790 | 12790 | 73 |
| 400 | 20241120 | 134700 | 3376831350 | 12800 | 12800 | 12800 | 12800 | 0 |
| 401 | 20241120 | 134600 | 3376831350 | 12800 | 12800 | 12800 | 12800 | 13 |
| 402 | 20241120 | 134500 | 3376664950 | 12800 | 12790 | 12800 | 12790 | 62 |
| 403 | 20241120 | 134400 | 3375871950 | 12740 | 12800 | 12800 | 12740 | 36 |
| 404 | 20241120 | 134300 | 3375412530 | 12810 | 12810 | 12810 | 12810 | 0 |
| 405 | 20241120 | 134200 | 3375412530 | 12810 | 12810 | 12810 | 12810 | 60 |
| 406 | 20241120 | 134100 | 3374643930 | 12810 | 12810 | 12810 | 12810 | 13 |
| 407 | 20241120 | 134000 | 3374477400 | 12810 | 12810 | 12810 | 12810 | 0 |
| 408 | 20241120 | 133900 | 3374477400 | 12810 | 12810 | 12810 | 12810 | 73 |
| 409 | 20241120 | 133800 | 3373542270 | 12750 | 12820 | 12820 | 12750 | 239 |
| 410 | 20241120 | 133700 | 3370494950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 411 | 20241120 | 133600 | 3370494950 | 12820 | 12820 | 12820 | 12750 | 94 |
| 412 | 20241120 | 133500 | 3369289940 | 12750 | 12800 | 12800 | 12750 | 1852 |
| 413 | 20241120 | 133400 | 3345605280 | 12830 | 12830 | 12830 | 12830 | 13 |
| 414 | 20241120 | 133300 | 3345438490 | 12840 | 12840 | 12840 | 12840 | 60 |
| 415 | 20241120 | 133200 | 3344668090 | 12840 | 12840 | 12840 | 12840 | 50 |
| 416 | 20241120 | 133100 | 3344026090 | 12840 | 12840 | 12840 | 12840 | 13 |
| 417 | 20241120 | 133000 | 3343859170 | 12840 | 12840 | 12840 | 12840 | 61 |
| 418 | 20241120 | 132900 | 3343075930 | 12840 | 12800 | 12840 | 12800 | 113 |
| 419 | 20241120 | 132800 | 3341629010 | 12800 | 12800 | 12800 | 12800 | 30 |
| 420 | 20241120 | 132700 | 3341245010 | 12850 | 12840 | 12850 | 12840 | 73 |
| 421 | 20241120 | 132600 | 3340307560 | 12840 | 12840 | 12840 | 12840 | 9 |
| 422 | 20241120 | 132500 | 3340192000 | 12850 | 12850 | 12850 | 12850 | 0 |
| 423 | 20241120 | 132400 | 3340192000 | 12850 | 12850 | 12850 | 12850 | 97 |
| 424 | 20241120 | 132300 | 3338945550 | 12800 | 12800 | 12800 | 12800 | 2 |
| 425 | 20241120 | 132200 | 3338919950 | 12800 | 12800 | 12800 | 12800 | 13 |
| 426 | 20241120 | 132100 | 3338753550 | 12800 | 12790 | 12800 | 12790 | 272 |
| 427 | 20241120 | 132000 | 3335274650 | 12790 | 12790 | 12790 | 12790 | 2 |
| 428 | 20241120 | 131900 | 3335249070 | 12740 | 12750 | 12790 | 12740 | 731 |
| 429 | 20241120 | 131800 | 3325928310 | 12750 | 12790 | 12790 | 12750 | 939 |
| 430 | 20241120 | 131700 | 3313946720 | 12790 | 12790 | 12790 | 12790 | 433 |
| 431 | 20241120 | 131600 | 3308408650 | 12840 | 12840 | 12840 | 12840 | 0 |
| 432 | 20241120 | 131500 | 3308408650 | 12840 | 12840 | 12840 | 12840 | 62 |
| 433 | 20241120 | 131400 | 3307612570 | 12840 | 12840 | 12840 | 12840 | 15 |
| 434 | 20241120 | 131300 | 3307419970 | 12830 | 12810 | 12840 | 12810 | 169 |
| 435 | 20241120 | 131200 | 3305252480 | 12820 | 12830 | 12830 | 12820 | 255 |
| 436 | 20241120 | 131100 | 3301982780 | 12830 | 12830 | 12830 | 12830 | 0 |
| 437 | 20241120 | 131000 | 3301982780 | 12830 | 12860 | 12860 | 12830 | 488 |
| 438 | 20241120 | 130900 | 3295721320 | 12840 | 12870 | 12870 | 12840 | 333 |
| 439 | 20241120 | 130800 | 3291443740 | 12870 | 12870 | 12870 | 12870 | 2 |
| 440 | 20241120 | 130700 | 3291418000 | 12870 | 12870 | 12870 | 12870 | 13 |
| 441 | 20241120 | 130600 | 3291250690 | 12870 | 12870 | 12870 | 12870 | 60 |
| 442 | 20241120 | 130500 | 3290478490 | 12890 | 12850 | 12890 | 12830 | 485 |
| 443 | 20241120 | 130400 | 3284245740 | 12850 | 12820 | 12850 | 12820 | 353 |
| 444 | 20241120 | 130300 | 3279710640 | 12850 | 12850 | 12850 | 12820 | 783 |
| 445 | 20241120 | 130200 | 3269651160 | 12840 | 12850 | 12850 | 12840 | 1049 |
| 446 | 20241120 | 130100 | 3256171620 | 12850 | 12860 | 12860 | 12850 | 1268 |
| 447 | 20241120 | 130000 | 3239867820 | 12890 | 12850 | 12890 | 12850 | 128 |
| 448 | 20241120 | 125900 | 3238222500 | 12850 | 12890 | 12890 | 12850 | 1451 |
| 449 | 20241120 | 125800 | 3219540550 | 12890 | 12900 | 12900 | 12890 | 625 |
| 450 | 20241120 | 125700 | 3211484010 | 12900 | 12890 | 12900 | 12890 | 293 |
| 451 | 20241120 | 125600 | 3207706210 | 12890 | 12890 | 12890 | 12880 | 967 |
| 452 | 20241120 | 125500 | 3195250170 | 12910 | 12880 | 12920 | 12880 | 314 |
| 453 | 20241120 | 125400 | 3191199480 | 12910 | 12880 | 12910 | 12860 | 2599 |
| 454 | 20241120 | 125300 | 3157713890 | 12880 | 12880 | 12880 | 12880 | 13 |
| 455 | 20241120 | 125200 | 3157546450 | 12860 | 12860 | 12880 | 12860 | 769 |
| 456 | 20241120 | 125100 | 3147650840 | 12850 | 12820 | 12850 | 12820 | 1323 |
| 457 | 20241120 | 125000 | 3130669510 | 12820 | 12780 | 12820 | 12780 | 592 |
| 458 | 20241120 | 124900 | 3123092070 | 12820 | 12820 | 12820 | 12820 | 112 |
| 459 | 20241120 | 124800 | 3121656230 | 12760 | 12820 | 12820 | 12760 | 195 |
| 460 | 20241120 | 124700 | 3119158610 | 12800 | 12830 | 12830 | 12800 | 1490 |
| 461 | 20241120 | 124600 | 3100086390 | 12830 | 12810 | 12830 | 12810 | 657 |
| 462 | 20241120 | 124500 | 3091665220 | 12800 | 12770 | 12800 | 12770 | 2041 |
| 463 | 20241120 | 124400 | 3065579630 | 12770 | 12770 | 12770 | 12770 | 0 |
| 464 | 20241120 | 124300 | 3065579630 | 12770 | 12770 | 12770 | 12770 | 136 |
| 465 | 20241120 | 124200 | 3063842910 | 12770 | 12770 | 12770 | 12770 | 60 |
| 466 | 20241120 | 124100 | 3063076710 | 12710 | 12780 | 12780 | 12710 | 84 |
| 467 | 20241120 | 124000 | 3062008160 | 12720 | 12700 | 12720 | 12700 | 81 |
| 468 | 20241120 | 123900 | 3060978640 | 12720 | 12720 | 12720 | 12700 | 81 |
| 469 | 20241120 | 123800 | 3059948720 | 12720 | 12700 | 12720 | 12700 | 18 |
| 470 | 20241120 | 123700 | 3059719860 | 12720 | 12720 | 12720 | 12720 | 530 |
| 471 | 20241120 | 123600 | 3052978260 | 12720 | 12780 | 12780 | 12720 | 590 |
| 472 | 20241120 | 123500 | 3045467260 | 12780 | 12770 | 12780 | 12770 | 549 |
| 473 | 20241120 | 123400 | 3038452040 | 12780 | 12780 | 12780 | 12780 | 0 |
| 474 | 20241120 | 123300 | 3038452040 | 12780 | 12770 | 12790 | 12770 | 415 |
| 475 | 20241120 | 123200 | 3033150960 | 12760 | 12720 | 12760 | 12720 | 611 |
| 476 | 20241120 | 123100 | 3025365960 | 12700 | 12710 | 12710 | 12700 | 105 |
| 477 | 20241120 | 123000 | 3024032330 | 12700 | 12700 | 12700 | 12680 | 224 |
| 478 | 20241120 | 122900 | 3021189570 | 12680 | 12700 | 12700 | 12680 | 9 |
| 479 | 20241120 | 122800 | 3021075430 | 12700 | 12690 | 12700 | 12690 | 232 |
| 480 | 20241120 | 122700 | 3018130550 | 12700 | 12690 | 12700 | 12690 | 242 |
| 481 | 20241120 | 122600 | 3015059350 | 12690 | 12690 | 12690 | 12690 | 14 |
| 482 | 20241120 | 122500 | 3014881690 | 12610 | 12670 | 12700 | 12610 | 1016 |
| 483 | 20241120 | 122400 | 3001981720 | 12680 | 12670 | 12680 | 12670 | 223 |
| 484 | 20241120 | 122300 | 2999154680 | 12610 | 12610 | 12610 | 12610 | 0 |
| 485 | 20241120 | 122200 | 2999154680 | 12610 | 12670 | 12670 | 12610 | 65 |
| 486 | 20241120 | 122100 | 2998334550 | 12670 | 12670 | 12670 | 12670 | 73 |
| 487 | 20241120 | 122000 | 2997409640 | 12670 | 12600 | 12670 | 12600 | 15 |
| 488 | 20241120 | 121900 | 2997219940 | 12670 | 12620 | 12680 | 12620 | 1496 |
| 489 | 20241120 | 121800 | 2978303110 | 12600 | 12580 | 12620 | 12580 | 333 |
| 490 | 20241120 | 121700 | 2974108180 | 12580 | 12580 | 12590 | 12580 | 14 |
| 491 | 20241120 | 121600 | 2973932030 | 12580 | 12580 | 12590 | 12580 | 22 |
| 492 | 20241120 | 121500 | 2973655140 | 12580 | 12580 | 12580 | 12580 | 40 |
| 493 | 20241120 | 121400 | 2973151940 | 12580 | 12580 | 12580 | 12580 | 13 |
| 494 | 20241120 | 121300 | 2972988400 | 12500 | 12500 | 12500 | 12500 | 0 |
| 495 | 20241120 | 121200 | 2972988400 | 12500 | 12580 | 12580 | 12500 | 61 |
| 496 | 20241120 | 121100 | 2972221100 | 12580 | 12580 | 12580 | 12580 | 13 |
| 497 | 20241120 | 121000 | 2972057560 | 12590 | 12590 | 12590 | 12590 | 0 |
| 498 | 20241120 | 120900 | 2972057560 | 12590 | 12580 | 12590 | 12580 | 73 |
| 499 | 20241120 | 120800 | 2971139090 | 12580 | 12570 | 12580 | 12570 | 100 |
| 500 | 20241120 | 120700 | 2969881320 | 12580 | 12580 | 12580 | 12580 | 15 |
| 501 | 20241120 | 120600 | 2969692620 | 12580 | 12590 | 12590 | 12580 | 63 |
| 502 | 20241120 | 120500 | 2968899480 | 12590 | 12600 | 12600 | 12590 | 180 |
| 503 | 20241120 | 120400 | 2966631490 | 12600 | 12490 | 12610 | 12470 | 532 |
| 504 | 20241120 | 120300 | 2959973040 | 12620 | 12620 | 12620 | 12620 | 129 |
| 505 | 20241120 | 120200 | 2958345060 | 12620 | 12630 | 12630 | 12590 | 29 |
| 506 | 20241120 | 120100 | 2957979280 | 12630 | 12590 | 12630 | 12590 | 195 |
| 507 | 20241120 | 120000 | 2955523990 | 12630 | 12530 | 12630 | 12530 | 2164 |
| 508 | 20241120 | 115900 | 2928328190 | 12530 | 12490 | 12530 | 12490 | 389 |
| 509 | 20241120 | 115800 | 2923465020 | 12490 | 12490 | 12490 | 12490 | 0 |
| 510 | 20241120 | 115700 | 2923465020 | 12490 | 12520 | 12520 | 12430 | 300 |
| 511 | 20241120 | 115600 | 2919729470 | 12440 | 12410 | 12520 | 12410 | 14 |
| 512 | 20241120 | 115500 | 2919555440 | 12480 | 12480 | 12480 | 12480 | 0 |
| 513 | 20241120 | 115400 | 2919555440 | 12480 | 12480 | 12480 | 12480 | 73 |
| 514 | 20241120 | 115300 | 2918644400 | 12480 | 12480 | 12480 | 12480 | 1 |
| 515 | 20241120 | 115200 | 2918631920 | 12490 | 12400 | 12490 | 12400 | 493 |
| 516 | 20241120 | 115100 | 2912517550 | 12460 | 12460 | 12460 | 12460 | 60 |
| 517 | 20241120 | 115000 | 2911769950 | 12460 | 12460 | 12460 | 12460 | 14 |
| 518 | 20241120 | 114900 | 2911595510 | 12410 | 12420 | 12420 | 12410 | 467 |
| 519 | 20241120 | 114800 | 2905799990 | 12490 | 12500 | 12500 | 12420 | 62 |
| 520 | 20241120 | 114700 | 2905025080 | 12420 | 12430 | 12450 | 12420 | 150 |
| 521 | 20241120 | 114600 | 2903160490 | 12430 | 12450 | 12450 | 12430 | 27 |
| 522 | 20241120 | 114500 | 2902824480 | 12450 | 12510 | 12510 | 12450 | 184 |
| 523 | 20241120 | 114400 | 2900529300 | 12510 | 12510 | 12510 | 12460 | 86 |
| 524 | 20241120 | 114300 | 2899457640 | 12470 | 12470 | 12470 | 12470 | 1 |
| 525 | 20241120 | 114200 | 2899445170 | 12520 | 12530 | 12530 | 12460 | 74 |
| 526 | 20241120 | 114100 | 2898518150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 527 | 20241120 | 114000 | 2898518150 | 12530 | 12530 | 12530 | 12530 | 13 |
| 528 | 20241120 | 113900 | 2898355260 | 12530 | 12530 | 12530 | 12530 | 61 |
| 529 | 20241120 | 113800 | 2897590930 | 12540 | 12540 | 12540 | 12540 | 13 |
| 530 | 20241120 | 113700 | 2897427910 | 12540 | 12440 | 12540 | 12440 | 539 |
| 531 | 20241120 | 113600 | 2890698110 | 12440 | 12440 | 12440 | 12440 | 60 |
| 532 | 20241120 | 113500 | 2889951710 | 12440 | 12440 | 12440 | 12440 | 13 |
| 533 | 20241120 | 113400 | 2889789990 | 12380 | 12400 | 12400 | 12380 | 300 |
| 534 | 20241120 | 113300 | 2886075410 | 12450 | 12450 | 12450 | 12390 | 82 |
| 535 | 20241120 | 113200 | 2885054990 | 12450 | 12450 | 12450 | 12450 | 1 |
| 536 | 20241120 | 113100 | 2885042540 | 12390 | 12410 | 12410 | 12390 | 11 |
| 537 | 20241120 | 113000 | 2884906210 | 12470 | 12410 | 12470 | 12410 | 1043 |
| 538 | 20241120 | 112900 | 2871952160 | 12370 | 12380 | 12380 | 12370 | 128 |
| 539 | 20241120 | 112800 | 2870367800 | 12410 | 12420 | 12420 | 12410 | 17 |
| 540 | 20241120 | 112700 | 2870156690 | 12390 | 12420 | 12420 | 12390 | 78 |
| 541 | 20241120 | 112600 | 2869188470 | 12420 | 12420 | 12420 | 12420 | 20 |
| 542 | 20241120 | 112500 | 2868940070 | 12430 | 12420 | 12430 | 12420 | 114 |
| 543 | 20241120 | 112400 | 2867523480 | 12420 | 12420 | 12420 | 12420 | 61 |
| 544 | 20241120 | 112300 | 2866765860 | 12430 | 12430 | 12430 | 12320 | 273 |
| 545 | 20241120 | 112200 | 2863399530 | 12320 | 12450 | 12450 | 12320 | 152 |
| 546 | 20241120 | 112100 | 2861525650 | 12490 | 12350 | 12500 | 12310 | 1339 |
| 547 | 20241120 | 112000 | 2844928630 | 12350 | 12350 | 12390 | 12320 | 112 |
| 548 | 20241120 | 111900 | 2843545060 | 12350 | 12380 | 12390 | 12350 | 13 |
| 549 | 20241120 | 111800 | 2843384140 | 12390 | 12400 | 12400 | 12390 | 74 |
| 550 | 20241120 | 111700 | 2842466680 | 12320 | 12430 | 12430 | 12320 | 9 |
| 551 | 20241120 | 111600 | 2842355610 | 12430 | 12430 | 12430 | 12430 | 14 |
| 552 | 20241120 | 111500 | 2842181590 | 12450 | 12380 | 12470 | 12300 | 5063 |
| 553 | 20241120 | 111400 | 2779833870 | 12370 | 12410 | 12410 | 12370 | 870 |
| 554 | 20241120 | 111300 | 2769063370 | 12390 | 12410 | 12410 | 12390 | 151 |
| 555 | 20241120 | 111200 | 2767190940 | 12450 | 12450 | 12450 | 12450 | 60 |
| 556 | 20241120 | 111100 | 2766443940 | 12410 | 12450 | 12450 | 12410 | 15 |
| 557 | 20241120 | 111000 | 2766257230 | 12460 | 12460 | 12460 | 12460 | 1 |
| 558 | 20241120 | 110900 | 2766244770 | 12460 | 12460 | 12460 | 12460 | 60 |
| 559 | 20241120 | 110800 | 2765497170 | 12460 | 12400 | 12470 | 12400 | 16 |
| 560 | 20241120 | 110700 | 2765297860 | 12470 | 12400 | 12470 | 12400 | 32 |
| 561 | 20241120 | 110600 | 2764900990 | 12490 | 12500 | 12500 | 12400 | 133 |
| 562 | 20241120 | 110500 | 2763244250 | 12400 | 12400 | 12510 | 12400 | 256 |
| 563 | 20241120 | 110400 | 2760069740 | 12400 | 12440 | 12510 | 12400 | 449 |
| 564 | 20241120 | 110300 | 2754481170 | 12400 | 12400 | 12400 | 12400 | 111 |
| 565 | 20241120 | 110200 | 2753104770 | 12380 | 12390 | 12390 | 12380 | 3 |
| 566 | 20241120 | 110100 | 2753067620 | 12450 | 12510 | 12510 | 12390 | 800 |
| 567 | 20241120 | 110000 | 2743077050 | 12580 | 12490 | 12590 | 12490 | 136 |
| 568 | 20241120 | 105900 | 2741372320 | 12600 | 12600 | 12600 | 12600 | 344 |
| 569 | 20241120 | 105800 | 2737037920 | 12600 | 12490 | 12600 | 12490 | 1031 |
| 570 | 20241120 | 105700 | 2724072240 | 12430 | 12420 | 12430 | 12420 | 455 |
| 571 | 20241120 | 105600 | 2718418460 | 12420 | 12410 | 12420 | 12410 | 26 |
| 572 | 20241120 | 105500 | 2718095650 | 12420 | 12450 | 12450 | 12420 | 10 |
| 573 | 20241120 | 105400 | 2717971220 | 12460 | 12530 | 12530 | 12450 | 82 |
| 574 | 20241120 | 105300 | 2716944330 | 12450 | 12470 | 12530 | 12450 | 98 |
| 575 | 20241120 | 105200 | 2715724010 | 12540 | 12540 | 12540 | 12540 | 2 |
| 576 | 20241120 | 105100 | 2715698930 | 12540 | 12530 | 12540 | 12450 | 161 |
| 577 | 20241120 | 105000 | 2713687400 | 12530 | 12530 | 12530 | 12530 | 0 |
| 578 | 20241120 | 104900 | 2713687400 | 12530 | 12450 | 12530 | 12450 | 89 |
| 579 | 20241120 | 104800 | 2712578230 | 12520 | 12520 | 12520 | 12520 | 310 |
| 580 | 20241120 | 104700 | 2708697030 | 12520 | 12390 | 12520 | 12390 | 97 |
| 581 | 20241120 | 104600 | 2707492680 | 12530 | 12500 | 12530 | 12500 | 193 |
| 582 | 20241120 | 104500 | 2705074630 | 12530 | 12350 | 12540 | 12350 | 3119 |
| 583 | 20241120 | 104400 | 2666228060 | 12310 | 12350 | 12350 | 12310 | 219 |
| 584 | 20241120 | 104300 | 2663526410 | 12350 | 12230 | 12350 | 12230 | 112 |
| 585 | 20241120 | 104200 | 2662156530 | 12230 | 12260 | 12300 | 12210 | 3225 |
| 586 | 20241120 | 104100 | 2622657140 | 12260 | 12350 | 12350 | 12240 | 1869 |
| 587 | 20241120 | 104000 | 2599695110 | 12350 | 12410 | 12450 | 12350 | 3494 |
| 588 | 20241120 | 103900 | 2556382790 | 12400 | 12440 | 12460 | 12400 | 3976 |
| 589 | 20241120 | 103800 | 2507040320 | 12440 | 12460 | 12460 | 12440 | 2001 |
| 590 | 20241120 | 103700 | 2482137310 | 12500 | 12500 | 12500 | 12500 | 1 |
| 591 | 20241120 | 103600 | 2482124810 | 12460 | 12500 | 12500 | 12460 | 203 |
| 592 | 20241120 | 103500 | 2479590350 | 12470 | 12470 | 12480 | 12470 | 239 |
| 593 | 20241120 | 103400 | 2476609410 | 12470 | 12480 | 12480 | 12470 | 229 |
| 594 | 20241120 | 103300 | 2473753640 | 12500 | 12500 | 12500 | 12500 | 61 |
| 595 | 20241120 | 103200 | 2472991140 | 12500 | 12500 | 12500 | 12500 | 73 |
| 596 | 20241120 | 103100 | 2472078640 | 12470 | 12450 | 12470 | 12450 | 104 |
| 597 | 20241120 | 103000 | 2470782550 | 12520 | 12520 | 12520 | 12520 | 60 |
| 598 | 20241120 | 102900 | 2470031350 | 12460 | 12460 | 12460 | 12460 | 128 |
| 599 | 20241120 | 102800 | 2468436470 | 12460 | 12460 | 12460 | 12460 | 1 |
| 600 | 20241120 | 102700 | 2468424010 | 12460 | 12490 | 12490 | 12460 | 698 |
| 601 | 20241120 | 102600 | 2459719870 | 12480 | 12510 | 12510 | 12480 | 2087 |
| 602 | 20241120 | 102500 | 2433640450 | 12510 | 12530 | 12530 | 12510 | 686 |
| 603 | 20241120 | 102400 | 2425046760 | 12550 | 12600 | 12600 | 12550 | 61 |
| 604 | 20241120 | 102300 | 2424278210 | 12520 | 12520 | 12520 | 12520 | 76 |
| 605 | 20241120 | 102200 | 2423326690 | 12600 | 12600 | 12600 | 12600 | 18 |
| 606 | 20241120 | 102100 | 2423099890 | 12520 | 12600 | 12600 | 12520 | 245 |
| 607 | 20241120 | 102000 | 2420027690 | 12520 | 12520 | 12520 | 12520 | 393 |
| 608 | 20241120 | 101900 | 2415107330 | 12560 | 12550 | 12560 | 12550 | 278 |
| 609 | 20241120 | 101800 | 2411617610 | 12520 | 12560 | 12560 | 12520 | 136 |
| 610 | 20241120 | 101700 | 2409912460 | 12520 | 12520 | 12520 | 12520 | 34 |
| 611 | 20241120 | 101600 | 2409486780 | 12520 | 12520 | 12560 | 12520 | 193 |
| 612 | 20241120 | 101500 | 2407067640 | 12520 | 12550 | 12550 | 12520 | 62 |
| 613 | 20241120 | 101400 | 2406289600 | 12530 | 12550 | 12550 | 12530 | 105 |
| 614 | 20241120 | 101300 | 2404973770 | 12550 | 12550 | 12550 | 12550 | 1 |
| 615 | 20241120 | 101200 | 2404961220 | 12560 | 12700 | 12700 | 12560 | 1222 |
| 616 | 20241120 | 101100 | 2389597550 | 12700 | 12560 | 12700 | 12530 | 531 |
| 617 | 20241120 | 101000 | 2382926490 | 12560 | 12630 | 12700 | 12530 | 3224 |
| 618 | 20241120 | 100900 | 2342254170 | 12700 | 12700 | 12700 | 12630 | 565 |
| 619 | 20241120 | 100800 | 2335109610 | 12660 | 12660 | 12660 | 12660 | 104 |
| 620 | 20241120 | 100700 | 2333792970 | 12660 | 12700 | 12700 | 12660 | 2 |
| 621 | 20241120 | 100600 | 2333767610 | 12650 | 12710 | 12720 | 12650 | 968 |
| 622 | 20241120 | 100500 | 2321486200 | 12660 | 12700 | 12720 | 12640 | 265 |
| 623 | 20241120 | 100400 | 2318126680 | 12700 | 12700 | 12710 | 12690 | 576 |
| 624 | 20241120 | 100300 | 2310809510 | 12700 | 12690 | 12700 | 12620 | 550 |
| 625 | 20241120 | 100200 | 2303834120 | 12690 | 12690 | 12690 | 12690 | 1 |
| 626 | 20241120 | 100100 | 2303821430 | 12620 | 12620 | 12620 | 12620 | 75 |
| 627 | 20241120 | 100000 | 2302874930 | 12690 | 12690 | 12690 | 12620 | 143 |
| 628 | 20241120 | 095900 | 2301060400 | 12690 | 12700 | 12700 | 12610 | 93 |
| 629 | 20241120 | 095800 | 2299886220 | 12600 | 12600 | 12600 | 12600 | 27 |
| 630 | 20241120 | 095700 | 2299546020 | 12600 | 12700 | 12700 | 12600 | 228 |
| 631 | 20241120 | 095600 | 2296667210 | 12620 | 12600 | 12720 | 12600 | 260 |
| 632 | 20241120 | 095500 | 2293390110 | 12730 | 12600 | 12730 | 12600 | 194 |
| 633 | 20241120 | 095400 | 2290943260 | 12600 | 12600 | 12730 | 12600 | 1250 |
| 634 | 20241120 | 095300 | 2275176970 | 12600 | 12480 | 12600 | 12480 | 225 |
| 635 | 20241120 | 095200 | 2272368390 | 12480 | 12600 | 12600 | 12460 | 136 |
| 636 | 20241120 | 095100 | 2270665130 | 12600 | 12570 | 12600 | 12450 | 292 |
| 637 | 20241120 | 095000 | 2267000900 | 12450 | 12500 | 12540 | 12440 | 1053 |
| 638 | 20241120 | 094900 | 2253846430 | 12500 | 12490 | 12500 | 12400 | 1173 |
| 639 | 20241120 | 094800 | 2239254910 | 12500 | 12580 | 12580 | 12500 | 5007 |
| 640 | 20241120 | 094700 | 2176521210 | 12580 | 12620 | 12620 | 12570 | 2515 |
| 641 | 20241120 | 094600 | 2144841220 | 12620 | 12730 | 12730 | 12610 | 2583 |
| 642 | 20241120 | 094500 | 2112113780 | 12710 | 12720 | 12740 | 12710 | 1442 |
| 643 | 20241120 | 094400 | 2093769960 | 12730 | 12740 | 12740 | 12670 | 188 |
| 644 | 20241120 | 094300 | 2091381220 | 12690 | 12640 | 12740 | 12620 | 3963 |
| 645 | 20241120 | 094200 | 2041151890 | 12690 | 12640 | 12690 | 12620 | 248 |
| 646 | 20241120 | 094100 | 2038017890 | 12640 | 12690 | 12690 | 12640 | 1358 |
| 647 | 20241120 | 094000 | 2020838730 | 12700 | 12690 | 12700 | 12690 | 76 |
| 648 | 20241120 | 093900 | 2019874280 | 12740 | 12760 | 12760 | 12660 | 988 |
| 649 | 20241120 | 093800 | 2007350860 | 12650 | 12690 | 12720 | 12640 | 911 |
| 650 | 20241120 | 093700 | 1995772750 | 12700 | 12670 | 12700 | 12610 | 2562 |
| 651 | 20241120 | 093600 | 1963381440 | 12640 | 12660 | 12660 | 12600 | 2245 |
| 652 | 20241120 | 093500 | 1935037130 | 12650 | 12780 | 12780 | 12650 | 713 |
| 653 | 20241120 | 093400 | 1925995390 | 12730 | 12780 | 12790 | 12730 | 299 |
| 654 | 20241120 | 093300 | 1922180500 | 12780 | 12820 | 12820 | 12740 | 444 |
| 655 | 20241120 | 093200 | 1916510180 | 12740 | 12760 | 12820 | 12740 | 2864 |
| 656 | 20241120 | 093100 | 1879957870 | 12740 | 12830 | 12830 | 12740 | 322 |
| 657 | 20241120 | 093000 | 1875851180 | 12850 | 12830 | 12870 | 12830 | 1461 |
| 658 | 20241120 | 092900 | 1857074690 | 12760 | 12920 | 12940 | 12760 | 6118 |
| 659 | 20241120 | 092800 | 1778202040 | 12910 | 12960 | 12960 | 12910 | 1338 |
| 660 | 20241120 | 092700 | 1760918100 | 12960 | 12990 | 12990 | 12900 | 559 |
| 661 | 20241120 | 092600 | 1753696880 | 12910 | 12640 | 12980 | 12640 | 4440 |
| 662 | 20241120 | 092500 | 1696904390 | 12740 | 12780 | 12780 | 12610 | 2752 |
| 663 | 20241120 | 092400 | 1661963890 | 12780 | 12850 | 12870 | 12780 | 2777 |
| 664 | 20241120 | 092300 | 1626388140 | 12840 | 12940 | 12940 | 12830 | 3684 |
| 665 | 20241120 | 092200 | 1578902340 | 12930 | 13110 | 13110 | 12930 | 2173 |
| 666 | 20241120 | 092100 | 1550634440 | 13110 | 13000 | 13110 | 13000 | 2030 |
| 667 | 20241120 | 092000 | 1524169540 | 13000 | 12950 | 13000 | 12900 | 3077 |
| 668 | 20241120 | 091900 | 1484261920 | 12950 | 13220 | 13240 | 12940 | 6142 |
| 669 | 20241120 | 091800 | 1404071980 | 13090 | 13210 | 13260 | 13090 | 5617 |
| 670 | 20241120 | 091700 | 1329922000 | 13210 | 12970 | 13210 | 12940 | 9720 |
| 671 | 20241120 | 091600 | 1202358390 | 12970 | 12950 | 12970 | 12820 | 4060 |
| 672 | 20241120 | 091500 | 1149993190 | 12960 | 13080 | 13210 | 12900 | 14732 |
| 673 | 20241120 | 091400 | 957750340 | 13020 | 13140 | 13170 | 13010 | 7616 |
| 674 | 20241120 | 091300 | 858084340 | 13140 | 12970 | 13170 | 12970 | 7416 |
| 675 | 20241120 | 091200 | 761076980 | 12960 | 12950 | 13030 | 12920 | 10635 |
| 676 | 20241120 | 091100 | 622900470 | 12900 | 12710 | 12950 | 12710 | 11264 |
| 677 | 20241120 | 091000 | 478712800 | 12710 | 12620 | 12710 | 12620 | 1215 |
| 678 | 20241120 | 090900 | 463311340 | 12570 | 12610 | 12620 | 12550 | 1429 |
| 679 | 20241120 | 090800 | 445314120 | 12550 | 12600 | 12600 | 12540 | 559 |
| 680 | 20241120 | 090700 | 438284190 | 12600 | 12520 | 12640 | 12510 | 566 |
| 681 | 20241120 | 090600 | 431161090 | 12520 | 12500 | 12550 | 12500 | 10025 |
| 682 | 20241120 | 090500 | 305848070 | 12500 | 12560 | 12580 | 12470 | 4130 |
| 683 | 20241120 | 090400 | 254108360 | 12640 | 12570 | 12670 | 12540 | 1858 |
| 684 | 20241120 | 090300 | 230767980 | 12580 | 12790 | 12790 | 12520 | 5071 |
| 685 | 20241120 | 090200 | 166450830 | 12800 | 12740 | 12800 | 12580 | 3993 |
| 686 | 20241120 | 090100 | 115661150 | 12740 | 12460 | 12750 | 12450 | 4130 |
| 687 | 20241120 | 090000 | 63469490 | 12420 | 12290 | 12750 | 12200 | 5117 |