36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 200300 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 20057 |
| 3 | 20230913 | 200200 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 4 | 20230913 | 200100 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 5 | 20230913 | 200000 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 6 | 20230913 | 195900 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 7 | 20230913 | 195800 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 8 | 20230913 | 195700 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 9 | 20230913 | 195600 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 10 | 20230913 | 195500 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 11 | 20230913 | 195400 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 12 | 20230913 | 195300 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 13 | 20230913 | 195200 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 14 | 20230913 | 195100 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 15 | 20230913 | 195000 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 16 | 20230913 | 194900 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 17 | 20230913 | 194800 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 18 | 20230913 | 194700 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 19 | 20230913 | 194600 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 20 | 20230913 | 194500 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 21 | 20230913 | 194400 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 22 | 20230913 | 194300 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 23 | 20230913 | 194200 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 24 | 20230913 | 194100 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 25 | 20230913 | 194000 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 26 | 20230913 | 193900 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 27 | 20230913 | 193800 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 28 | 20230913 | 193700 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 29 | 20230913 | 193600 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 30 | 20230913 | 193500 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 31 | 20230913 | 193400 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 32 | 20230913 | 193300 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 20057 |
| 33 | 20230913 | 193200 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 34 | 20230913 | 193100 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 35 | 20230913 | 193000 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 36 | 20230913 | 192900 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 37 | 20230913 | 192800 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 38 | 20230913 | 192700 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 39 | 20230913 | 192600 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 40 | 20230913 | 192500 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 41 | 20230913 | 192400 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 42 | 20230913 | 192300 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 43 | 20230913 | 192200 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 44 | 20230913 | 192100 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 45 | 20230913 | 192000 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 46 | 20230913 | 191900 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 47 | 20230913 | 191800 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 48 | 20230913 | 191700 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 49 | 20230913 | 191600 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 50 | 20230913 | 191500 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 51 | 20230913 | 191400 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 52 | 20230913 | 191300 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 53 | 20230913 | 191200 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 54 | 20230913 | 191100 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 55 | 20230913 | 191000 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 56 | 20230913 | 190900 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 57 | 20230913 | 190800 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 58 | 20230913 | 190700 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 59 | 20230913 | 190600 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 60 | 20230913 | 190500 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 61 | 20230913 | 190400 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 62 | 20230913 | 190300 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 20057 |
| 63 | 20230913 | 190200 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 64 | 20230913 | 190100 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 65 | 20230913 | 190000 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 66 | 20230913 | 185900 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 67 | 20230913 | 185800 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 68 | 20230913 | 185700 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 69 | 20230913 | 185600 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 70 | 20230913 | 185500 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 71 | 20230913 | 185400 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 72 | 20230913 | 185300 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 73 | 20230913 | 185200 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 74 | 20230913 | 185100 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 75 | 20230913 | 185000 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 76 | 20230913 | 184900 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 77 | 20230913 | 184800 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 78 | 20230913 | 184700 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 79 | 20230913 | 184600 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 80 | 20230913 | 184500 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 81 | 20230913 | 184400 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 82 | 20230913 | 184300 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 83 | 20230913 | 184200 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 84 | 20230913 | 184100 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 85 | 20230913 | 184000 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 86 | 20230913 | 183900 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 87 | 20230913 | 183800 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 88 | 20230913 | 183700 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 89 | 20230913 | 183600 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 90 | 20230913 | 183500 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 91 | 20230913 | 183400 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 92 | 20230913 | 183300 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 20057 |
| 93 | 20230913 | 183200 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 94 | 20230913 | 183100 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 95 | 20230913 | 183000 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 96 | 20230913 | 182900 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 97 | 20230913 | 182800 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 98 | 20230913 | 182700 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 99 | 20230913 | 182600 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 100 | 20230913 | 182500 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 101 | 20230913 | 182400 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 102 | 20230913 | 182300 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 103 | 20230913 | 182200 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 104 | 20230913 | 182100 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 105 | 20230913 | 182000 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 106 | 20230913 | 181900 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 107 | 20230913 | 181800 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 108 | 20230913 | 181700 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 109 | 20230913 | 181600 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 110 | 20230913 | 181500 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 111 | 20230913 | 181400 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 112 | 20230913 | 181300 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 113 | 20230913 | 181200 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 114 | 20230913 | 181100 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 115 | 20230913 | 181000 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 116 | 20230913 | 180900 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 117 | 20230913 | 180800 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 118 | 20230913 | 180700 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 119 | 20230913 | 180600 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 120 | 20230913 | 180500 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 121 | 20230913 | 180400 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 122 | 20230913 | 180300 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 20057 |
| 123 | 20230913 | 180200 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 124 | 20230913 | 180100 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 125 | 20230913 | 180000 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 126 | 20230913 | 175900 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 127 | 20230913 | 175800 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 128 | 20230913 | 175700 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 129 | 20230913 | 175600 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 130 | 20230913 | 175500 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 131 | 20230913 | 175400 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 132 | 20230913 | 175300 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 133 | 20230913 | 175200 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 134 | 20230913 | 175100 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 135 | 20230913 | 175000 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 136 | 20230913 | 174900 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 137 | 20230913 | 174800 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 138 | 20230913 | 174700 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 139 | 20230913 | 174600 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 140 | 20230913 | 174500 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 141 | 20230913 | 174400 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 142 | 20230913 | 174300 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 143 | 20230913 | 174200 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 144 | 20230913 | 174100 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 145 | 20230913 | 174000 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 146 | 20230913 | 173900 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 147 | 20230913 | 173800 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 148 | 20230913 | 173700 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 149 | 20230913 | 173600 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 150 | 20230913 | 173500 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 151 | 20230913 | 173400 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 152 | 20230913 | 173300 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 20057 |
| 153 | 20230913 | 173200 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 154 | 20230913 | 173100 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 155 | 20230913 | 173000 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 156 | 20230913 | 172900 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 157 | 20230913 | 172800 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 158 | 20230913 | 172700 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 159 | 20230913 | 172600 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 160 | 20230913 | 172500 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 161 | 20230913 | 172400 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 162 | 20230913 | 172300 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 163 | 20230913 | 172200 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 164 | 20230913 | 172100 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 165 | 20230913 | 172000 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 166 | 20230913 | 171900 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 167 | 20230913 | 171800 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 168 | 20230913 | 171700 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 169 | 20230913 | 171600 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 170 | 20230913 | 171500 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 171 | 20230913 | 171400 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 172 | 20230913 | 171300 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 173 | 20230913 | 171200 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 174 | 20230913 | 171100 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 175 | 20230913 | 171000 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 176 | 20230913 | 170900 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 177 | 20230913 | 170800 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 178 | 20230913 | 170700 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 179 | 20230913 | 170600 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 180 | 20230913 | 170500 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 181 | 20230913 | 170400 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 182 | 20230913 | 170300 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 20057 |
| 183 | 20230913 | 170200 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 184 | 20230913 | 170100 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 185 | 20230913 | 170000 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 186 | 20230913 | 165900 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 187 | 20230913 | 165800 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 188 | 20230913 | 165700 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 189 | 20230913 | 165600 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 190 | 20230913 | 165500 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 191 | 20230913 | 165400 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 192 | 20230913 | 165300 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 193 | 20230913 | 165200 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 194 | 20230913 | 165100 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 195 | 20230913 | 165000 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 196 | 20230913 | 164900 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 197 | 20230913 | 164800 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 198 | 20230913 | 164700 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 199 | 20230913 | 164600 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 200 | 20230913 | 164500 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 201 | 20230913 | 164400 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 202 | 20230913 | 164300 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 203 | 20230913 | 164200 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 204 | 20230913 | 164100 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 205 | 20230913 | 164000 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 206 | 20230913 | 163900 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 207 | 20230913 | 163800 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 208 | 20230913 | 163700 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 209 | 20230913 | 163600 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 210 | 20230913 | 163500 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 211 | 20230913 | 163400 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 212 | 20230913 | 163300 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 20057 |
| 213 | 20230913 | 163200 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 214 | 20230913 | 163100 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 215 | 20230913 | 163000 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 216 | 20230913 | 162900 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 217 | 20230913 | 162800 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 218 | 20230913 | 162700 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 219 | 20230913 | 162600 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 220 | 20230913 | 162500 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 221 | 20230913 | 162400 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 222 | 20230913 | 162300 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 223 | 20230913 | 162200 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 224 | 20230913 | 162100 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 225 | 20230913 | 162000 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 226 | 20230913 | 161900 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 227 | 20230913 | 161800 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 228 | 20230913 | 161700 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 229 | 20230913 | 161600 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 230 | 20230913 | 161500 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 231 | 20230913 | 161400 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 232 | 20230913 | 161300 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 233 | 20230913 | 161200 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 234 | 20230913 | 161100 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 235 | 20230913 | 161000 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 236 | 20230913 | 160900 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 237 | 20230913 | 160800 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 238 | 20230913 | 160700 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 239 | 20230913 | 160600 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 240 | 20230913 | 160500 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 241 | 20230913 | 160400 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 242 | 20230913 | 160300 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 20057 |
| 243 | 20230913 | 160200 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 244 | 20230913 | 160100 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 245 | 20230913 | 160000 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 246 | 20230913 | 155900 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 247 | 20230913 | 155800 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 248 | 20230913 | 155700 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 249 | 20230913 | 155600 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 250 | 20230913 | 155500 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 251 | 20230913 | 155400 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 252 | 20230913 | 155300 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 253 | 20230913 | 155200 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 254 | 20230913 | 155100 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 255 | 20230913 | 155000 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 256 | 20230913 | 154900 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 257 | 20230913 | 154800 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 258 | 20230913 | 154700 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 259 | 20230913 | 154600 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 260 | 20230913 | 154500 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 261 | 20230913 | 154400 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 262 | 20230913 | 154300 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 263 | 20230913 | 154200 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 264 | 20230913 | 154100 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 265 | 20230913 | 154000 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 266 | 20230913 | 153900 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 267 | 20230913 | 153800 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 268 | 20230913 | 153700 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 269 | 20230913 | 153600 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 270 | 20230913 | 153500 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 271 | 20230913 | 153400 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 272 | 20230913 | 153300 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 20057 |
| 273 | 20230913 | 153200 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 274 | 20230913 | 153100 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 0 |
| 275 | 20230913 | 153000 | 33299690400 | 24800 | 24800 | 24800 | 24800 | 20057 |
| 276 | 20230913 | 152900 | 32802276800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 277 | 20230913 | 152800 | 32802276800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 278 | 20230913 | 152700 | 32802276800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 279 | 20230913 | 152600 | 32802276800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 280 | 20230913 | 152500 | 32802276800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 281 | 20230913 | 152400 | 32802276800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 282 | 20230913 | 152300 | 32802276800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 283 | 20230913 | 152200 | 32802276800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 284 | 20230913 | 152100 | 32802276800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 285 | 20230913 | 152000 | 32802276800 | 24600 | 24600 | 24600 | 24600 | 0 |
| 286 | 20230913 | 151900 | 32802276800 | 24600 | 24550 | 24650 | 24450 | 2300 |
| 287 | 20230913 | 151800 | 32745866450 | 24550 | 24650 | 24650 | 24500 | 1530 |
| 288 | 20230913 | 151700 | 32708296000 | 24650 | 24700 | 24700 | 24600 | 1757 |
| 289 | 20230913 | 151600 | 32665021400 | 24700 | 24650 | 24700 | 24600 | 1984 |
| 290 | 20230913 | 151500 | 32616149450 | 24650 | 24700 | 24700 | 24550 | 473 |
| 291 | 20230913 | 151400 | 32604511550 | 24700 | 24550 | 24700 | 24500 | 2901 |
| 292 | 20230913 | 151300 | 32533181950 | 24600 | 24550 | 24650 | 24500 | 2880 |
| 293 | 20230913 | 151200 | 32462569000 | 24550 | 24700 | 24700 | 24500 | 1950 |
| 294 | 20230913 | 151100 | 32414617950 | 24700 | 24500 | 24750 | 24450 | 6186 |
| 295 | 20230913 | 151000 | 32262670350 | 24500 | 24400 | 24500 | 24350 | 2113 |
| 296 | 20230913 | 150900 | 32211010950 | 24400 | 24350 | 24450 | 24250 | 1493 |
| 297 | 20230913 | 150800 | 32174640850 | 24400 | 24350 | 24500 | 24250 | 14178 |
| 298 | 20230913 | 150700 | 31829318000 | 24300 | 24450 | 24450 | 24300 | 2666 |
| 299 | 20230913 | 150600 | 31764328650 | 24450 | 24500 | 24500 | 24350 | 1736 |
| 300 | 20230913 | 150500 | 31721986900 | 24500 | 24450 | 24500 | 24300 | 7069 |
| 301 | 20230913 | 150400 | 31549673200 | 24450 | 24650 | 24650 | 24450 | 5151 |
| 302 | 20230913 | 150300 | 31423329900 | 24650 | 24700 | 24700 | 24600 | 1029 |
| 303 | 20230913 | 150200 | 31397959750 | 24700 | 24650 | 24700 | 24600 | 848 |
| 304 | 20230913 | 150100 | 31377056950 | 24650 | 24700 | 24700 | 24600 | 922 |
| 305 | 20230913 | 150000 | 31354364150 | 24700 | 24750 | 24750 | 24600 | 1483 |
| 306 | 20230913 | 145900 | 31317822900 | 24750 | 24750 | 24750 | 24700 | 762 |
| 307 | 20230913 | 145800 | 31298993900 | 24750 | 24650 | 24750 | 24650 | 1015 |
| 308 | 20230913 | 145700 | 31273929600 | 24700 | 24700 | 24750 | 24650 | 1598 |
| 309 | 20230913 | 145600 | 31234473300 | 24650 | 24750 | 24750 | 24650 | 2475 |
| 310 | 20230913 | 145500 | 31173313550 | 24750 | 24650 | 24750 | 24650 | 4132 |
| 311 | 20230913 | 145400 | 31071292850 | 24650 | 24700 | 24700 | 24650 | 3102 |
| 312 | 20230913 | 145300 | 30994789350 | 24700 | 24700 | 24750 | 24650 | 1919 |
| 313 | 20230913 | 145200 | 30947417350 | 24750 | 24750 | 24750 | 24700 | 1530 |
| 314 | 20230913 | 145100 | 30909618800 | 24700 | 24700 | 24750 | 24650 | 1398 |
| 315 | 20230913 | 145000 | 30875087450 | 24700 | 24750 | 24750 | 24650 | 2279 |
| 316 | 20230913 | 144900 | 30818794150 | 24700 | 24700 | 24750 | 24700 | 134 |
| 317 | 20230913 | 144800 | 30815481000 | 24700 | 24650 | 24750 | 24650 | 1211 |
| 318 | 20230913 | 144700 | 30785591950 | 24750 | 24700 | 24800 | 24650 | 3311 |
| 319 | 20230913 | 144600 | 30703736450 | 24750 | 24750 | 24800 | 24700 | 2240 |
| 320 | 20230913 | 144500 | 30648316200 | 24750 | 24700 | 24750 | 24650 | 1856 |
| 321 | 20230913 | 144400 | 30602406400 | 24700 | 24650 | 24750 | 24600 | 2119 |
| 322 | 20230913 | 144300 | 30550050850 | 24600 | 24650 | 24700 | 24550 | 3212 |
| 323 | 20230913 | 144200 | 30470886800 | 24650 | 24700 | 24700 | 24500 | 2859 |
| 324 | 20230913 | 144100 | 30400565000 | 24700 | 24650 | 24700 | 24600 | 998 |
| 325 | 20230913 | 144000 | 30375931500 | 24700 | 24450 | 24750 | 24400 | 5913 |
| 326 | 20230913 | 143900 | 30230703000 | 24450 | 24450 | 24500 | 24400 | 4678 |
| 327 | 20230913 | 143800 | 30116388300 | 24450 | 24650 | 24700 | 24450 | 7212 |
| 328 | 20230913 | 143700 | 29939105100 | 24600 | 24550 | 24700 | 24550 | 3236 |
| 329 | 20230913 | 143600 | 29859475200 | 24600 | 24450 | 24600 | 24450 | 2779 |
| 330 | 20230913 | 143500 | 29791256850 | 24500 | 24700 | 24850 | 24500 | 11269 |
| 331 | 20230913 | 143400 | 29513905050 | 24700 | 25300 | 25300 | 24500 | 28652 |
| 332 | 20230913 | 143300 | 28800996200 | 25300 | 25300 | 25300 | 25250 | 101 |
| 333 | 20230913 | 143200 | 28798441000 | 25300 | 25250 | 25300 | 25250 | 274 |
| 334 | 20230913 | 143100 | 28791513650 | 25300 | 25300 | 25300 | 25200 | 564 |
| 335 | 20230913 | 143000 | 28777264850 | 25300 | 25300 | 25400 | 25300 | 473 |
| 336 | 20230913 | 142900 | 28765295650 | 25300 | 25400 | 25400 | 25300 | 371 |
| 337 | 20230913 | 142800 | 28755893650 | 25400 | 25450 | 25450 | 25200 | 2167 |
| 338 | 20230913 | 142700 | 28701055750 | 25450 | 25400 | 25450 | 25350 | 445 |
| 339 | 20230913 | 142600 | 28689755000 | 25400 | 25400 | 25400 | 25400 | 81 |
| 340 | 20230913 | 142500 | 28687697600 | 25400 | 25350 | 25400 | 25300 | 496 |
| 341 | 20230913 | 142400 | 28675127000 | 25350 | 25250 | 25350 | 25200 | 1008 |
| 342 | 20230913 | 142300 | 28649647250 | 25250 | 25200 | 25300 | 25200 | 1526 |
| 343 | 20230913 | 142200 | 28611116750 | 25250 | 25200 | 25300 | 25200 | 2620 |
| 344 | 20230913 | 142100 | 28544908000 | 25250 | 25350 | 25350 | 25150 | 4409 |
| 345 | 20230913 | 142000 | 28433613550 | 25350 | 25350 | 25350 | 25300 | 2176 |
| 346 | 20230913 | 141900 | 28378514250 | 25400 | 25350 | 25450 | 25350 | 525 |
| 347 | 20230913 | 141800 | 28365189450 | 25450 | 25500 | 25500 | 25350 | 607 |
| 348 | 20230913 | 141700 | 28349760550 | 25500 | 25500 | 25500 | 25300 | 4301 |
| 349 | 20230913 | 141600 | 28240664350 | 25500 | 25500 | 25500 | 25450 | 2651 |
| 350 | 20230913 | 141500 | 28173188350 | 25550 | 25500 | 25550 | 25450 | 1123 |
| 351 | 20230913 | 141400 | 28144547900 | 25500 | 25500 | 25550 | 25450 | 2648 |
| 352 | 20230913 | 141300 | 28077016600 | 25500 | 25450 | 25500 | 25450 | 657 |
| 353 | 20230913 | 141200 | 28060291600 | 25450 | 25450 | 25450 | 25400 | 511 |
| 354 | 20230913 | 141100 | 28047287700 | 25450 | 25450 | 25450 | 25400 | 249 |
| 355 | 20230913 | 141000 | 28040955500 | 25450 | 25450 | 25500 | 25400 | 921 |
| 356 | 20230913 | 140900 | 28017520000 | 25450 | 25450 | 25450 | 25350 | 1300 |
| 357 | 20230913 | 140800 | 27984475700 | 25450 | 25450 | 25450 | 25350 | 372 |
| 358 | 20230913 | 140700 | 27975024300 | 25450 | 25400 | 25500 | 25350 | 2343 |
| 359 | 20230913 | 140600 | 27915411250 | 25400 | 25400 | 25450 | 25350 | 1946 |
| 360 | 20230913 | 140500 | 27866001100 | 25400 | 25350 | 25400 | 25300 | 1889 |
| 361 | 20230913 | 140400 | 27818056150 | 25350 | 25300 | 25350 | 25300 | 1569 |
| 362 | 20230913 | 140300 | 27778346150 | 25300 | 25250 | 25300 | 25200 | 1053 |
| 363 | 20230913 | 140200 | 27751758450 | 25250 | 25250 | 25300 | 25250 | 385 |
| 364 | 20230913 | 140100 | 27742034400 | 25200 | 25300 | 25300 | 25200 | 708 |
| 365 | 20230913 | 140000 | 27724156050 | 25300 | 25250 | 25300 | 25200 | 1948 |
| 366 | 20230913 | 135900 | 27674972100 | 25200 | 25250 | 25300 | 25200 | 909 |
| 367 | 20230913 | 135800 | 27652046250 | 25300 | 25300 | 25300 | 25150 | 2261 |
| 368 | 20230913 | 135700 | 27595034150 | 25300 | 25300 | 25300 | 25250 | 432 |
| 369 | 20230913 | 135600 | 27584110850 | 25300 | 25150 | 25300 | 25100 | 1667 |
| 370 | 20230913 | 135500 | 27542176950 | 25100 | 25150 | 25150 | 25100 | 874 |
| 371 | 20230913 | 135400 | 27520208900 | 25150 | 25150 | 25250 | 25100 | 1561 |
| 372 | 20230913 | 135300 | 27480920700 | 25150 | 25050 | 25150 | 25050 | 3608 |
| 373 | 20230913 | 135200 | 27390380750 | 25100 | 25050 | 25100 | 24950 | 1422 |
| 374 | 20230913 | 135100 | 27354788750 | 25050 | 25200 | 25200 | 25000 | 1863 |
| 375 | 20230913 | 135000 | 27308056600 | 25200 | 25150 | 25200 | 25150 | 247 |
| 376 | 20230913 | 134900 | 27301838100 | 25150 | 25150 | 25150 | 25100 | 729 |
| 377 | 20230913 | 134800 | 27283527400 | 25150 | 25100 | 25150 | 24950 | 2696 |
| 378 | 20230913 | 134700 | 27216027650 | 25150 | 25100 | 25150 | 25050 | 2957 |
| 379 | 20230913 | 134600 | 27141691400 | 25100 | 25100 | 25100 | 25050 | 547 |
| 380 | 20230913 | 134500 | 27127971950 | 25100 | 25050 | 25100 | 25050 | 752 |
| 381 | 20230913 | 134400 | 27109099800 | 25100 | 25150 | 25150 | 25050 | 1088 |
| 382 | 20230913 | 134300 | 27081804750 | 25150 | 25300 | 25300 | 25100 | 2829 |
| 383 | 20230913 | 134200 | 27010648850 | 25300 | 25200 | 25300 | 25150 | 395 |
| 384 | 20230913 | 134100 | 27000687600 | 25200 | 25150 | 25200 | 25150 | 610 |
| 385 | 20230913 | 134000 | 26985328900 | 25150 | 25150 | 25200 | 25150 | 167 |
| 386 | 20230913 | 133900 | 26981123050 | 25200 | 25100 | 25200 | 25000 | 2858 |
| 387 | 20230913 | 133800 | 26909436250 | 25100 | 25200 | 25200 | 25100 | 879 |
| 388 | 20230913 | 133700 | 26887334350 | 25150 | 25150 | 25200 | 25050 | 3888 |
| 389 | 20230913 | 133600 | 26789836100 | 25200 | 25250 | 25250 | 25100 | 3951 |
| 390 | 20230913 | 133500 | 26690429800 | 25250 | 25250 | 25300 | 25200 | 369 |
| 391 | 20230913 | 133400 | 26681116150 | 25200 | 25150 | 25300 | 25100 | 3899 |
| 392 | 20230913 | 133300 | 26582960850 | 25150 | 25100 | 25150 | 25050 | 1277 |
| 393 | 20230913 | 133200 | 26550888150 | 25100 | 25100 | 25150 | 24900 | 4890 |
| 394 | 20230913 | 133100 | 26428781150 | 25100 | 25050 | 25250 | 25000 | 5473 |
| 395 | 20230913 | 133000 | 26291374650 | 25050 | 25000 | 25150 | 24950 | 4417 |
| 396 | 20230913 | 132900 | 26181026300 | 25100 | 25150 | 25200 | 24900 | 11279 |
| 397 | 20230913 | 132800 | 25898724200 | 25100 | 25250 | 25250 | 25100 | 1827 |
| 398 | 20230913 | 132700 | 25852731100 | 25200 | 25250 | 25300 | 25150 | 2147 |
| 399 | 20230913 | 132600 | 25798603700 | 25200 | 25400 | 25400 | 25150 | 1572 |
| 400 | 20230913 | 132500 | 25758897750 | 25400 | 25400 | 25400 | 25300 | 904 |
| 401 | 20230913 | 132400 | 25735977500 | 25400 | 25450 | 25450 | 25300 | 443 |
| 402 | 20230913 | 132300 | 25724754950 | 25450 | 25500 | 25500 | 25300 | 1611 |
| 403 | 20230913 | 132200 | 25683873000 | 25500 | 25500 | 25500 | 25400 | 756 |
| 404 | 20230913 | 132100 | 25664628550 | 25500 | 25400 | 25500 | 25400 | 265 |
| 405 | 20230913 | 132000 | 25657879600 | 25450 | 25400 | 25450 | 25350 | 1269 |
| 406 | 20230913 | 131900 | 25625677400 | 25400 | 25400 | 25400 | 25350 | 355 |
| 407 | 20230913 | 131800 | 25616660900 | 25400 | 25400 | 25400 | 25350 | 582 |
| 408 | 20230913 | 131700 | 25601890750 | 25350 | 25500 | 25500 | 25300 | 1693 |
| 409 | 20230913 | 131600 | 25558921950 | 25500 | 25500 | 25500 | 25400 | 861 |
| 410 | 20230913 | 131500 | 25537009350 | 25550 | 25550 | 25600 | 25450 | 1048 |
| 411 | 20230913 | 131400 | 25510282350 | 25550 | 25450 | 25550 | 25450 | 1074 |
| 412 | 20230913 | 131300 | 25482934050 | 25450 | 25350 | 25450 | 25350 | 601 |
| 413 | 20230913 | 131200 | 25467665250 | 25400 | 25500 | 25500 | 25400 | 867 |
| 414 | 20230913 | 131100 | 25445612300 | 25500 | 25300 | 25500 | 25300 | 1507 |
| 415 | 20230913 | 131000 | 25407369100 | 25350 | 25250 | 25350 | 25200 | 1546 |
| 416 | 20230913 | 130900 | 25368338450 | 25200 | 25400 | 25400 | 25200 | 5685 |
| 417 | 20230913 | 130800 | 25224873800 | 25400 | 25400 | 25450 | 25400 | 705 |
| 418 | 20230913 | 130700 | 25206966000 | 25400 | 25400 | 25400 | 25300 | 2862 |
| 419 | 20230913 | 130600 | 25134391150 | 25400 | 25600 | 25600 | 25400 | 1890 |
| 420 | 20230913 | 130500 | 25086280100 | 25600 | 25600 | 25600 | 25500 | 762 |
| 421 | 20230913 | 130400 | 25066807900 | 25600 | 25600 | 25600 | 25550 | 868 |
| 422 | 20230913 | 130300 | 25044616450 | 25600 | 25550 | 25600 | 25500 | 746 |
| 423 | 20230913 | 130200 | 25025537500 | 25550 | 25650 | 25650 | 25500 | 1521 |
| 424 | 20230913 | 130100 | 24986643850 | 25650 | 25700 | 25700 | 25600 | 2120 |
| 425 | 20230913 | 130000 | 24932265250 | 25700 | 25700 | 25700 | 25650 | 1920 |
| 426 | 20230913 | 125900 | 24882926300 | 25650 | 25650 | 25700 | 25600 | 2464 |
| 427 | 20230913 | 125800 | 24819730300 | 25650 | 25600 | 25650 | 25550 | 1479 |
| 428 | 20230913 | 125700 | 24781861700 | 25600 | 25650 | 25650 | 25550 | 1005 |
| 429 | 20230913 | 125600 | 24756133850 | 25650 | 25600 | 25650 | 25550 | 2125 |
| 430 | 20230913 | 125500 | 24701737150 | 25600 | 25600 | 25600 | 25550 | 493 |
| 431 | 20230913 | 125400 | 24689126100 | 25600 | 25650 | 25700 | 25550 | 3909 |
| 432 | 20230913 | 125300 | 24588951200 | 25650 | 25600 | 25650 | 25600 | 2008 |
| 433 | 20230913 | 125200 | 24537469750 | 25600 | 25550 | 25600 | 25550 | 2224 |
| 434 | 20230913 | 125100 | 24480565800 | 25550 | 25450 | 25550 | 25400 | 2433 |
| 435 | 20230913 | 125000 | 24418494000 | 25450 | 25400 | 25450 | 25350 | 2063 |
| 436 | 20230913 | 124900 | 24366113650 | 25400 | 25400 | 25450 | 25300 | 927 |
| 437 | 20230913 | 124800 | 24342589650 | 25400 | 25400 | 25450 | 25250 | 4431 |
| 438 | 20230913 | 124700 | 24230394900 | 25400 | 25500 | 25500 | 25350 | 3545 |
| 439 | 20230913 | 124600 | 24140376250 | 25500 | 25500 | 25500 | 25450 | 773 |
| 440 | 20230913 | 124500 | 24120687000 | 25500 | 25450 | 25550 | 25400 | 2393 |
| 441 | 20230913 | 124400 | 24059760250 | 25450 | 25550 | 25600 | 25450 | 3525 |
| 442 | 20230913 | 124300 | 23969803150 | 25600 | 25600 | 25700 | 25550 | 4056 |
| 443 | 20230913 | 124200 | 23865929550 | 25600 | 25750 | 25750 | 25600 | 5871 |
| 444 | 20230913 | 124100 | 23715285100 | 25800 | 25750 | 25800 | 25700 | 9037 |
| 445 | 20230913 | 124000 | 23482638450 | 25750 | 25800 | 25800 | 25650 | 4827 |
| 446 | 20230913 | 123900 | 23358528650 | 25800 | 25750 | 25800 | 25700 | 1055 |
| 447 | 20230913 | 123800 | 23331330050 | 25750 | 25700 | 25800 | 25650 | 1092 |
| 448 | 20230913 | 123700 | 23303232150 | 25700 | 25750 | 25750 | 25650 | 1836 |
| 449 | 20230913 | 123600 | 23256061300 | 25750 | 25750 | 25800 | 25700 | 3229 |
| 450 | 20230913 | 123500 | 23172944300 | 25750 | 25650 | 25800 | 25650 | 2797 |
| 451 | 20230913 | 123400 | 23100969400 | 25650 | 25750 | 25800 | 25650 | 4375 |
| 452 | 20230913 | 123300 | 22988534750 | 25800 | 25750 | 25800 | 25700 | 3645 |
| 453 | 20230913 | 123200 | 22894709050 | 25750 | 25650 | 25850 | 25600 | 9214 |
| 454 | 20230913 | 123100 | 22657582200 | 25650 | 25650 | 25650 | 25600 | 1575 |
| 455 | 20230913 | 123000 | 22617243400 | 25650 | 25600 | 25650 | 25550 | 1103 |
| 456 | 20230913 | 122900 | 22589013000 | 25600 | 25550 | 25600 | 25550 | 1029 |
| 457 | 20230913 | 122800 | 22562678750 | 25550 | 25600 | 25650 | 25500 | 1561 |
| 458 | 20230913 | 122700 | 22522735600 | 25600 | 25500 | 25600 | 25450 | 1107 |
| 459 | 20230913 | 122600 | 22494472550 | 25500 | 25500 | 25500 | 25500 | 409 |
| 460 | 20230913 | 122500 | 22484043050 | 25500 | 25500 | 25500 | 25450 | 411 |
| 461 | 20230913 | 122400 | 22473562600 | 25500 | 25500 | 25500 | 25400 | 1166 |
| 462 | 20230913 | 122300 | 22443869300 | 25500 | 25500 | 25500 | 25450 | 751 |
| 463 | 20230913 | 122200 | 22424743400 | 25500 | 25550 | 25600 | 25500 | 1543 |
| 464 | 20230913 | 122100 | 22385356000 | 25550 | 25600 | 25600 | 25500 | 1519 |
| 465 | 20230913 | 122000 | 22346538000 | 25600 | 25550 | 25600 | 25550 | 1995 |
| 466 | 20230913 | 121900 | 22295555150 | 25550 | 25550 | 25550 | 25450 | 1188 |
| 467 | 20230913 | 121800 | 22265255000 | 25550 | 25500 | 25550 | 25450 | 621 |
| 468 | 20230913 | 121700 | 22249419400 | 25500 | 25500 | 25500 | 25400 | 1575 |
| 469 | 20230913 | 121600 | 22209326300 | 25500 | 25600 | 25600 | 25450 | 1130 |
| 470 | 20230913 | 121500 | 22180504850 | 25600 | 25550 | 25600 | 25500 | 1355 |
| 471 | 20230913 | 121400 | 22145879050 | 25550 | 25600 | 25600 | 25500 | 2198 |
| 472 | 20230913 | 121300 | 22089716750 | 25600 | 25550 | 25600 | 25500 | 2364 |
| 473 | 20230913 | 121200 | 22029250050 | 25550 | 25500 | 25550 | 25450 | 1047 |
| 474 | 20230913 | 121100 | 22002550150 | 25500 | 25500 | 25500 | 25400 | 715 |
| 475 | 20230913 | 121000 | 21984339150 | 25500 | 25450 | 25500 | 25450 | 1128 |
| 476 | 20230913 | 120900 | 21955605900 | 25450 | 25500 | 25550 | 25450 | 2359 |
| 477 | 20230913 | 120800 | 21895428800 | 25550 | 25500 | 25600 | 25500 | 4403 |
| 478 | 20230913 | 120700 | 21782923500 | 25500 | 25450 | 25500 | 25400 | 5464 |
| 479 | 20230913 | 120600 | 21643845400 | 25450 | 25450 | 25450 | 25400 | 1312 |
| 480 | 20230913 | 120500 | 21610474650 | 25450 | 25450 | 25450 | 25400 | 878 |
| 481 | 20230913 | 120400 | 21588136550 | 25450 | 25400 | 25450 | 25350 | 972 |
| 482 | 20230913 | 120300 | 21563440100 | 25400 | 25400 | 25400 | 25350 | 2311 |
| 483 | 20230913 | 120200 | 21504785150 | 25400 | 25400 | 25400 | 25350 | 887 |
| 484 | 20230913 | 120100 | 21482257450 | 25400 | 25400 | 25400 | 25350 | 954 |
| 485 | 20230913 | 120000 | 21458036750 | 25400 | 25350 | 25400 | 25300 | 487 |
| 486 | 20230913 | 115900 | 21445682100 | 25350 | 25400 | 25400 | 25300 | 829 |
| 487 | 20230913 | 115800 | 21424671900 | 25400 | 25400 | 25400 | 25350 | 455 |
| 488 | 20230913 | 115700 | 21413120100 | 25300 | 25450 | 25450 | 25300 | 1481 |
| 489 | 20230913 | 115600 | 21375509400 | 25450 | 25450 | 25450 | 25400 | 1382 |
| 490 | 20230913 | 115500 | 21340376450 | 25450 | 25400 | 25450 | 25350 | 847 |
| 491 | 20230913 | 115400 | 21318865150 | 25400 | 25400 | 25400 | 25350 | 1469 |
| 492 | 20230913 | 115300 | 21281564500 | 25400 | 25400 | 25450 | 25350 | 1654 |
| 493 | 20230913 | 115200 | 21239563950 | 25400 | 25400 | 25450 | 25400 | 1416 |
| 494 | 20230913 | 115100 | 21203589550 | 25400 | 25350 | 25400 | 25350 | 528 |
| 495 | 20230913 | 115000 | 21190181800 | 25400 | 25500 | 25500 | 25400 | 2107 |
| 496 | 20230913 | 114900 | 21136576950 | 25500 | 25450 | 25500 | 25350 | 2159 |
| 497 | 20230913 | 114800 | 21081630450 | 25400 | 25400 | 25450 | 25400 | 1175 |
| 498 | 20230913 | 114700 | 21051763350 | 25450 | 25400 | 25450 | 25400 | 692 |
| 499 | 20230913 | 114600 | 21034172150 | 25400 | 25450 | 25450 | 25350 | 2412 |
| 500 | 20230913 | 114500 | 20972894550 | 25450 | 25500 | 25500 | 25400 | 1387 |
| 501 | 20230913 | 114400 | 20937588650 | 25500 | 25350 | 25500 | 25300 | 10240 |
| 502 | 20230913 | 114300 | 20677578100 | 25350 | 25300 | 25350 | 25250 | 2092 |
| 503 | 20230913 | 114200 | 20624631300 | 25300 | 25300 | 25300 | 25250 | 1831 |
| 504 | 20230913 | 114100 | 20578377250 | 25250 | 25250 | 25300 | 25200 | 1878 |
| 505 | 20230913 | 114000 | 20530956050 | 25250 | 25300 | 25300 | 25200 | 1353 |
| 506 | 20230913 | 113900 | 20496814400 | 25300 | 25350 | 25350 | 25250 | 462 |
| 507 | 20230913 | 113800 | 20485136350 | 25350 | 25400 | 25400 | 25200 | 2749 |
| 508 | 20230913 | 113700 | 20415464850 | 25400 | 25400 | 25400 | 25350 | 998 |
| 509 | 20230913 | 113600 | 20390128400 | 25400 | 25400 | 25400 | 25350 | 752 |
| 510 | 20230913 | 113500 | 20371027950 | 25350 | 25350 | 25400 | 25300 | 1537 |
| 511 | 20230913 | 113400 | 20332064850 | 25350 | 25350 | 25400 | 25300 | 3505 |
| 512 | 20230913 | 113300 | 20243212450 | 25350 | 25350 | 25350 | 25300 | 1548 |
| 513 | 20230913 | 113200 | 20204001900 | 25350 | 25250 | 25400 | 25200 | 4350 |
| 514 | 20230913 | 113100 | 20093933550 | 25200 | 25250 | 25250 | 25200 | 628 |
| 515 | 20230913 | 113000 | 20078099400 | 25250 | 25300 | 25300 | 25200 | 2703 |
| 516 | 20230913 | 112900 | 20009884100 | 25300 | 25300 | 25300 | 25250 | 2031 |
| 517 | 20230913 | 112800 | 19958507800 | 25300 | 25300 | 25300 | 25250 | 1522 |
| 518 | 20230913 | 112700 | 19920018050 | 25300 | 25250 | 25300 | 25200 | 2511 |
| 519 | 20230913 | 112600 | 19856628950 | 25250 | 25200 | 25250 | 25200 | 1308 |
| 520 | 20230913 | 112500 | 19823619800 | 25200 | 25100 | 25200 | 25050 | 2663 |
| 521 | 20230913 | 112400 | 19756719900 | 25050 | 25150 | 25150 | 25000 | 1005 |
| 522 | 20230913 | 112300 | 19731509700 | 25150 | 25100 | 25150 | 24950 | 3181 |
| 523 | 20230913 | 112200 | 19651794050 | 25100 | 25150 | 25150 | 25050 | 973 |
| 524 | 20230913 | 112100 | 19627373150 | 25150 | 25100 | 25150 | 25100 | 2447 |
| 525 | 20230913 | 112000 | 19565917650 | 25100 | 25100 | 25100 | 25050 | 1220 |
| 526 | 20230913 | 111900 | 19535312050 | 25100 | 25000 | 25100 | 24950 | 3055 |
| 527 | 20230913 | 111800 | 19458868300 | 25000 | 24950 | 25000 | 24900 | 2220 |
| 528 | 20230913 | 111700 | 19403473300 | 24900 | 24950 | 24950 | 24900 | 2415 |
| 529 | 20230913 | 111600 | 19343320300 | 24950 | 25100 | 25100 | 24950 | 1552 |
| 530 | 20230913 | 111500 | 19304505400 | 25100 | 25000 | 25100 | 25000 | 709 |
| 531 | 20230913 | 111400 | 19286741000 | 25050 | 25050 | 25050 | 25000 | 1268 |
| 532 | 20230913 | 111300 | 19254979900 | 25050 | 24950 | 25050 | 24900 | 2686 |
| 533 | 20230913 | 111200 | 19187876750 | 24950 | 24950 | 24950 | 24850 | 1195 |
| 534 | 20230913 | 111100 | 19158090350 | 24950 | 24950 | 24950 | 24800 | 498 |
| 535 | 20230913 | 111000 | 19145697700 | 24950 | 25000 | 25000 | 24900 | 1322 |
| 536 | 20230913 | 110900 | 19112679850 | 25000 | 24900 | 25000 | 24900 | 1107 |
| 537 | 20230913 | 110800 | 19085075850 | 24900 | 25050 | 25050 | 24700 | 2259 |
| 538 | 20230913 | 110700 | 19028935950 | 25050 | 25100 | 25100 | 25000 | 1048 |
| 539 | 20230913 | 110600 | 19002675500 | 25100 | 25100 | 25150 | 25050 | 723 |
| 540 | 20230913 | 110500 | 18984522350 | 25100 | 25000 | 25100 | 24950 | 1048 |
| 541 | 20230913 | 110400 | 18958288050 | 25000 | 25050 | 25050 | 24950 | 1206 |
| 542 | 20230913 | 110300 | 18928127900 | 25050 | 24950 | 25050 | 24900 | 1253 |
| 543 | 20230913 | 110200 | 18896863400 | 24950 | 24900 | 24950 | 24700 | 2208 |
| 544 | 20230913 | 110100 | 18842071850 | 24900 | 24850 | 24950 | 24850 | 2592 |
| 545 | 20230913 | 110000 | 18777536400 | 24850 | 24800 | 24850 | 24600 | 1225 |
| 546 | 20230913 | 105900 | 18747225200 | 24750 | 24600 | 24800 | 24550 | 6835 |
| 547 | 20230913 | 105800 | 18579046500 | 24550 | 24600 | 24600 | 24550 | 1346 |
| 548 | 20230913 | 105700 | 18545976850 | 24600 | 24900 | 24900 | 24550 | 7046 |
| 549 | 20230913 | 105600 | 18372433750 | 24900 | 24850 | 24900 | 24750 | 2597 |
| 550 | 20230913 | 105500 | 18307954150 | 24850 | 25000 | 25000 | 24800 | 2559 |
| 551 | 20230913 | 105400 | 18244423500 | 25000 | 25000 | 25100 | 24850 | 2924 |
| 552 | 20230913 | 105300 | 18171315050 | 25000 | 25000 | 25000 | 24950 | 1060 |
| 553 | 20230913 | 105200 | 18144821750 | 24950 | 24950 | 25000 | 24900 | 1523 |
| 554 | 20230913 | 105100 | 18106804150 | 25000 | 25000 | 25000 | 24950 | 910 |
| 555 | 20230913 | 105000 | 18084084850 | 25000 | 25000 | 25100 | 24800 | 5822 |
| 556 | 20230913 | 104900 | 17939178750 | 25000 | 25200 | 25200 | 24850 | 3626 |
| 557 | 20230913 | 104800 | 17848531550 | 25200 | 25150 | 25200 | 25150 | 1637 |
| 558 | 20230913 | 104700 | 17807309150 | 25200 | 25250 | 25250 | 25150 | 809 |
| 559 | 20230913 | 104600 | 17786926450 | 25250 | 25300 | 25300 | 25200 | 911 |
| 560 | 20230913 | 104500 | 17763921550 | 25300 | 25200 | 25400 | 25200 | 4391 |
| 561 | 20230913 | 104400 | 17652683300 | 25150 | 25300 | 25300 | 25150 | 1699 |
| 562 | 20230913 | 104300 | 17609799850 | 25250 | 25250 | 25300 | 25150 | 1212 |
| 563 | 20230913 | 104200 | 17579215600 | 25200 | 25250 | 25300 | 25200 | 1732 |
| 564 | 20230913 | 104100 | 17535490550 | 25300 | 25300 | 25350 | 25250 | 2910 |
| 565 | 20230913 | 104000 | 17461847950 | 25300 | 25300 | 25350 | 25250 | 873 |
| 566 | 20230913 | 103900 | 17439749600 | 25350 | 25450 | 25450 | 25200 | 3508 |
| 567 | 20230913 | 103800 | 17350917450 | 25450 | 25200 | 25450 | 25150 | 3769 |
| 568 | 20230913 | 103700 | 17255570000 | 25200 | 25200 | 25250 | 25100 | 4999 |
| 569 | 20230913 | 103600 | 17129577250 | 25200 | 25050 | 25200 | 25050 | 4905 |
| 570 | 20230913 | 103500 | 17006180200 | 25000 | 24950 | 25000 | 24850 | 5379 |
| 571 | 20230913 | 103400 | 16872134900 | 24950 | 24900 | 24950 | 24850 | 1448 |
| 572 | 20230913 | 103300 | 16836093450 | 24850 | 24750 | 24900 | 24550 | 4143 |
| 573 | 20230913 | 103200 | 16733450600 | 24800 | 24800 | 24800 | 24400 | 13888 |
| 574 | 20230913 | 103100 | 16392110300 | 24800 | 24900 | 24900 | 24700 | 4880 |
| 575 | 20230913 | 103000 | 16271276100 | 24950 | 24800 | 24950 | 24750 | 2004 |
| 576 | 20230913 | 102900 | 16221471000 | 24750 | 24950 | 25000 | 24750 | 6106 |
| 577 | 20230913 | 102800 | 16069720150 | 24950 | 24900 | 25000 | 24850 | 2827 |
| 578 | 20230913 | 102700 | 15999349600 | 24900 | 24800 | 24950 | 24800 | 4262 |
| 579 | 20230913 | 102600 | 15893331800 | 24800 | 25050 | 25050 | 24700 | 14326 |
| 580 | 20230913 | 102500 | 15536696650 | 25050 | 25050 | 25150 | 25000 | 3925 |
| 581 | 20230913 | 102400 | 15438358700 | 25100 | 25150 | 25200 | 25050 | 3789 |
| 582 | 20230913 | 102300 | 15343218900 | 25200 | 25200 | 25250 | 25050 | 4093 |
| 583 | 20230913 | 102200 | 15240495600 | 25200 | 25250 | 25400 | 25200 | 2530 |
| 584 | 20230913 | 102100 | 15176457000 | 25100 | 25450 | 25450 | 25050 | 13824 |
| 585 | 20230913 | 102000 | 14828099950 | 25450 | 25600 | 25600 | 25400 | 4305 |
| 586 | 20230913 | 101900 | 14718523450 | 25600 | 25550 | 25600 | 25500 | 2115 |
| 587 | 20230913 | 101800 | 14664555600 | 25600 | 25550 | 25600 | 25500 | 2671 |
| 588 | 20230913 | 101700 | 14596333700 | 25550 | 25550 | 25600 | 25450 | 3011 |
| 589 | 20230913 | 101600 | 14519524900 | 25500 | 25550 | 25550 | 25400 | 2048 |
| 590 | 20230913 | 101500 | 14467348600 | 25550 | 25450 | 25550 | 25350 | 7287 |
| 591 | 20230913 | 101400 | 14282304300 | 25500 | 25750 | 25750 | 25450 | 11009 |
| 592 | 20230913 | 101300 | 14000908100 | 25750 | 25900 | 26000 | 25700 | 18243 |
| 593 | 20230913 | 101200 | 13528710250 | 25900 | 25800 | 25900 | 25600 | 9853 |
| 594 | 20230913 | 101100 | 13275158350 | 25700 | 25900 | 25950 | 25700 | 27988 |
| 595 | 20230913 | 101000 | 12550818850 | 25900 | 25550 | 25900 | 25500 | 13535 |
| 596 | 20230913 | 100900 | 12202901550 | 25550 | 25500 | 25550 | 25350 | 3018 |
| 597 | 20230913 | 100800 | 12126088900 | 25500 | 25550 | 25550 | 25350 | 3551 |
| 598 | 20230913 | 100700 | 12035686850 | 25500 | 25600 | 25600 | 25500 | 4743 |
| 599 | 20230913 | 100600 | 11914458200 | 25550 | 25400 | 25600 | 25300 | 8016 |
| 600 | 20230913 | 100500 | 11710319800 | 25350 | 25400 | 25450 | 25350 | 1685 |
| 601 | 20230913 | 100400 | 11667498200 | 25400 | 25250 | 25400 | 25100 | 9082 |
| 602 | 20230913 | 100300 | 11438070250 | 25150 | 25150 | 25250 | 25150 | 2320 |
| 603 | 20230913 | 100200 | 11379654750 | 25200 | 25200 | 25250 | 25150 | 2173 |
| 604 | 20230913 | 100100 | 11324821650 | 25200 | 25200 | 25250 | 25150 | 2245 |
| 605 | 20230913 | 100000 | 11268264750 | 25150 | 25400 | 25450 | 25150 | 2170 |
| 606 | 20230913 | 095900 | 11213295200 | 25400 | 25200 | 25450 | 25150 | 2675 |
| 607 | 20230913 | 095800 | 11145517150 | 25250 | 25200 | 25300 | 25100 | 3601 |
| 608 | 20230913 | 095700 | 11054846100 | 25200 | 25400 | 25450 | 25100 | 8300 |
| 609 | 20230913 | 095600 | 10845236150 | 25500 | 25700 | 25700 | 25400 | 4812 |
| 610 | 20230913 | 095500 | 10722366500 | 25700 | 25500 | 25700 | 25400 | 9877 |
| 611 | 20230913 | 095400 | 10469579300 | 25500 | 25500 | 25550 | 25350 | 3409 |
| 612 | 20230913 | 095300 | 10382588300 | 25500 | 25450 | 25500 | 25300 | 4608 |
| 613 | 20230913 | 095200 | 10265631800 | 25450 | 25400 | 25500 | 25350 | 4032 |
| 614 | 20230913 | 095100 | 10163198800 | 25500 | 25550 | 25550 | 25400 | 2487 |
| 615 | 20230913 | 095000 | 10099856450 | 25500 | 25600 | 25600 | 25450 | 1604 |
| 616 | 20230913 | 094900 | 10058835200 | 25600 | 25500 | 25600 | 25400 | 6128 |
| 617 | 20230913 | 094800 | 9902498150 | 25500 | 25500 | 25550 | 25350 | 6653 |
| 618 | 20230913 | 094700 | 9733091850 | 25550 | 25500 | 25550 | 25350 | 3288 |
| 619 | 20230913 | 094600 | 9649351450 | 25500 | 25600 | 25650 | 25450 | 6404 |
| 620 | 20230913 | 094500 | 9485730550 | 25600 | 25350 | 25650 | 25350 | 4285 |
| 621 | 20230913 | 094400 | 9376331700 | 25400 | 25400 | 25500 | 25250 | 5503 |
| 622 | 20230913 | 094300 | 9236719550 | 25400 | 25650 | 25650 | 25400 | 8773 |
| 623 | 20230913 | 094200 | 9012825150 | 25650 | 25400 | 25750 | 25400 | 13951 |
| 624 | 20230913 | 094100 | 8655976750 | 25400 | 25500 | 25500 | 25400 | 2735 |
| 625 | 20230913 | 094000 | 8586348000 | 25500 | 25500 | 25500 | 25400 | 3193 |
| 626 | 20230913 | 093900 | 8505053950 | 25450 | 25450 | 25650 | 25300 | 10658 |
| 627 | 20230913 | 093800 | 8233161200 | 25450 | 25600 | 25600 | 25350 | 7454 |
| 628 | 20230913 | 093700 | 8043394150 | 25600 | 25200 | 25800 | 25200 | 32662 |
| 629 | 20230913 | 093600 | 7208612950 | 25200 | 25400 | 25400 | 25200 | 5821 |
| 630 | 20230913 | 093500 | 7061447900 | 25400 | 25200 | 25400 | 25100 | 5209 |
| 631 | 20230913 | 093400 | 6929524200 | 25150 | 25200 | 25200 | 24950 | 6662 |
| 632 | 20230913 | 093300 | 6762576600 | 25200 | 25250 | 25350 | 25050 | 4743 |
| 633 | 20230913 | 093200 | 6643123350 | 25250 | 25450 | 25500 | 25200 | 8935 |
| 634 | 20230913 | 093100 | 6415812450 | 25450 | 25350 | 25450 | 25300 | 5051 |
| 635 | 20230913 | 093000 | 6287486200 | 25350 | 25300 | 25350 | 25100 | 4702 |
| 636 | 20230913 | 092900 | 6168737950 | 25300 | 25250 | 25300 | 25050 | 5276 |
| 637 | 20230913 | 092800 | 6035953550 | 25250 | 25200 | 25400 | 25200 | 4503 |
| 638 | 20230913 | 092700 | 5922134550 | 25200 | 25300 | 25450 | 25200 | 10275 |
| 639 | 20230913 | 092600 | 5662329100 | 25300 | 25250 | 25600 | 25200 | 37057 |
| 640 | 20230913 | 092500 | 4720649350 | 25300 | 24900 | 25300 | 24800 | 14773 |
| 641 | 20230913 | 092400 | 4349949100 | 24900 | 24750 | 24900 | 24650 | 5055 |
| 642 | 20230913 | 092300 | 4224624100 | 24750 | 24800 | 24800 | 24650 | 1940 |
| 643 | 20230913 | 092200 | 4176673950 | 24800 | 24750 | 24800 | 24750 | 1207 |
| 644 | 20230913 | 092100 | 4146776250 | 24750 | 24650 | 24800 | 24550 | 1963 |
| 645 | 20230913 | 092000 | 4098289150 | 24800 | 24650 | 24800 | 24600 | 3062 |
| 646 | 20230913 | 091900 | 4022599000 | 24600 | 24300 | 24600 | 24300 | 1869 |
| 647 | 20230913 | 091800 | 3976863100 | 24300 | 24400 | 24450 | 24300 | 4921 |
| 648 | 20230913 | 091700 | 3857007550 | 24400 | 24550 | 24600 | 24400 | 5137 |
| 649 | 20230913 | 091600 | 3731275300 | 24550 | 24750 | 24800 | 24550 | 5296 |
| 650 | 20230913 | 091500 | 3600713000 | 24750 | 24850 | 24850 | 24750 | 1621 |
| 651 | 20230913 | 091400 | 3560543450 | 24850 | 24850 | 24900 | 24650 | 3442 |
| 652 | 20230913 | 091300 | 3475323050 | 24850 | 24750 | 24900 | 24650 | 3250 |
| 653 | 20230913 | 091200 | 3394852850 | 24750 | 24800 | 24850 | 24700 | 2957 |
| 654 | 20230913 | 091100 | 3321637800 | 24800 | 24700 | 24950 | 24600 | 4459 |
| 655 | 20230913 | 091000 | 3211186500 | 24650 | 24550 | 24650 | 24350 | 9408 |
| 656 | 20230913 | 090900 | 2980968250 | 24550 | 24650 | 24750 | 24550 | 3897 |
| 657 | 20230913 | 090800 | 2885083750 | 24650 | 24700 | 24850 | 24600 | 4668 |
| 658 | 20230913 | 090700 | 2769856600 | 24550 | 24700 | 24700 | 24300 | 12819 |
| 659 | 20230913 | 090600 | 2455101150 | 24750 | 25000 | 25000 | 24700 | 6913 |
| 660 | 20230913 | 090500 | 2283649750 | 25000 | 25150 | 25300 | 24800 | 16275 |
| 661 | 20230913 | 090400 | 1874203900 | 25250 | 24800 | 25250 | 24650 | 13321 |
| 662 | 20230913 | 090300 | 1540157050 | 24650 | 24800 | 24800 | 24500 | 6469 |
| 663 | 20230913 | 090200 | 1380838200 | 24750 | 24900 | 25100 | 24750 | 17313 |
| 664 | 20230913 | 090100 | 948844400 | 24800 | 24150 | 25000 | 24150 | 18173 |
| 665 | 20230913 | 090000 | 501689150 | 24150 | 24200 | 24250 | 24000 | 20132 |