34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 201800 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 7673 |
| 3 | 20240213 | 201700 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 4 | 20240213 | 201600 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 5 | 20240213 | 201500 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 6 | 20240213 | 201400 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 7 | 20240213 | 201300 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 8 | 20240213 | 201200 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 9 | 20240213 | 201100 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 10 | 20240213 | 201000 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 11 | 20240213 | 200900 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 12 | 20240213 | 200800 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 13 | 20240213 | 200700 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 14 | 20240213 | 200600 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 15 | 20240213 | 200500 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 16 | 20240213 | 200400 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 17 | 20240213 | 200300 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 18 | 20240213 | 200200 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 19 | 20240213 | 200100 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 20 | 20240213 | 200000 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 21 | 20240213 | 195900 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 22 | 20240213 | 195800 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 23 | 20240213 | 195700 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 24 | 20240213 | 195600 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 25 | 20240213 | 195500 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 26 | 20240213 | 195400 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 27 | 20240213 | 195300 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 28 | 20240213 | 195200 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 29 | 20240213 | 195100 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 30 | 20240213 | 195000 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 31 | 20240213 | 194900 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 32 | 20240213 | 194800 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 7673 |
| 33 | 20240213 | 194700 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 34 | 20240213 | 194600 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 35 | 20240213 | 194500 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 36 | 20240213 | 194400 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 37 | 20240213 | 194300 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 38 | 20240213 | 194200 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 39 | 20240213 | 194100 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 40 | 20240213 | 194000 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 41 | 20240213 | 193900 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 42 | 20240213 | 193800 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 43 | 20240213 | 193700 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 44 | 20240213 | 193600 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 45 | 20240213 | 193500 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 46 | 20240213 | 193400 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 47 | 20240213 | 193300 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 48 | 20240213 | 193200 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 49 | 20240213 | 193100 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 50 | 20240213 | 193000 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 51 | 20240213 | 192900 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 52 | 20240213 | 192800 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 53 | 20240213 | 192700 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 54 | 20240213 | 192600 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 55 | 20240213 | 192500 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 56 | 20240213 | 192400 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 57 | 20240213 | 192300 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 58 | 20240213 | 192200 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 59 | 20240213 | 192100 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 60 | 20240213 | 192000 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 61 | 20240213 | 191900 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 62 | 20240213 | 191800 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 7673 |
| 63 | 20240213 | 191700 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 64 | 20240213 | 191600 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 65 | 20240213 | 191500 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 66 | 20240213 | 191400 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 67 | 20240213 | 191300 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 68 | 20240213 | 191200 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 69 | 20240213 | 191100 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 70 | 20240213 | 191000 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 71 | 20240213 | 190900 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 72 | 20240213 | 190800 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 73 | 20240213 | 190700 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 74 | 20240213 | 190600 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 75 | 20240213 | 190500 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 76 | 20240213 | 190400 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 77 | 20240213 | 190300 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 78 | 20240213 | 190200 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 79 | 20240213 | 190100 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 80 | 20240213 | 190000 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 81 | 20240213 | 185900 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 82 | 20240213 | 185800 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 83 | 20240213 | 185700 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 84 | 20240213 | 185600 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 85 | 20240213 | 185500 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 86 | 20240213 | 185400 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 87 | 20240213 | 185300 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 88 | 20240213 | 185200 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 89 | 20240213 | 185100 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 90 | 20240213 | 185000 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 91 | 20240213 | 184900 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 92 | 20240213 | 184800 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 7673 |
| 93 | 20240213 | 184700 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 94 | 20240213 | 184600 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 95 | 20240213 | 184500 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 96 | 20240213 | 184400 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 97 | 20240213 | 184300 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 98 | 20240213 | 184200 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 99 | 20240213 | 184100 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 100 | 20240213 | 184000 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 101 | 20240213 | 183900 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 102 | 20240213 | 183800 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 103 | 20240213 | 183700 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 104 | 20240213 | 183600 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 105 | 20240213 | 183500 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 106 | 20240213 | 183400 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 107 | 20240213 | 183300 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 108 | 20240213 | 183200 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 109 | 20240213 | 183100 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 110 | 20240213 | 183000 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 111 | 20240213 | 182900 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 112 | 20240213 | 182800 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 113 | 20240213 | 182700 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 114 | 20240213 | 182600 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 115 | 20240213 | 182500 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 116 | 20240213 | 182400 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 117 | 20240213 | 182300 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 118 | 20240213 | 182200 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 119 | 20240213 | 182100 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 120 | 20240213 | 182000 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 121 | 20240213 | 181900 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 122 | 20240213 | 181800 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 7673 |
| 123 | 20240213 | 181700 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 124 | 20240213 | 181600 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 125 | 20240213 | 181500 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 126 | 20240213 | 181400 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 127 | 20240213 | 181300 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 128 | 20240213 | 181200 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 129 | 20240213 | 181100 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 130 | 20240213 | 181000 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 131 | 20240213 | 180900 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 132 | 20240213 | 180800 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 133 | 20240213 | 180700 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 134 | 20240213 | 180600 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 135 | 20240213 | 180500 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 136 | 20240213 | 180400 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 137 | 20240213 | 180300 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 138 | 20240213 | 180200 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 139 | 20240213 | 180100 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 140 | 20240213 | 180000 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 141 | 20240213 | 175900 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 142 | 20240213 | 175800 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 143 | 20240213 | 175700 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 144 | 20240213 | 175600 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 145 | 20240213 | 175500 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 146 | 20240213 | 175400 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 147 | 20240213 | 175300 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 148 | 20240213 | 175200 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 149 | 20240213 | 175100 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 150 | 20240213 | 175000 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 151 | 20240213 | 174900 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 152 | 20240213 | 174800 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 7673 |
| 153 | 20240213 | 174700 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 154 | 20240213 | 174600 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 155 | 20240213 | 174500 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 156 | 20240213 | 174400 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 157 | 20240213 | 174300 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 158 | 20240213 | 174200 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 159 | 20240213 | 174100 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 160 | 20240213 | 174000 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 161 | 20240213 | 173900 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 162 | 20240213 | 173800 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 163 | 20240213 | 173700 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 164 | 20240213 | 173600 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 165 | 20240213 | 173500 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 166 | 20240213 | 173400 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 167 | 20240213 | 173300 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 168 | 20240213 | 173200 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 169 | 20240213 | 173100 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 170 | 20240213 | 173000 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 171 | 20240213 | 172900 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 172 | 20240213 | 172800 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 173 | 20240213 | 172700 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 174 | 20240213 | 172600 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 175 | 20240213 | 172500 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 176 | 20240213 | 172400 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 177 | 20240213 | 172300 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 178 | 20240213 | 172200 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 179 | 20240213 | 172100 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 180 | 20240213 | 172000 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 181 | 20240213 | 171900 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 182 | 20240213 | 171800 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 7673 |
| 183 | 20240213 | 171700 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 184 | 20240213 | 171600 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 185 | 20240213 | 171500 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 186 | 20240213 | 171400 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 187 | 20240213 | 171300 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 188 | 20240213 | 171200 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 189 | 20240213 | 171100 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 190 | 20240213 | 171000 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 191 | 20240213 | 170900 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 192 | 20240213 | 170800 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 193 | 20240213 | 170700 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 194 | 20240213 | 170600 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 195 | 20240213 | 170500 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 196 | 20240213 | 170400 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 197 | 20240213 | 170300 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 198 | 20240213 | 170200 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 199 | 20240213 | 170100 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 200 | 20240213 | 170000 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 201 | 20240213 | 165900 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 202 | 20240213 | 165800 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 203 | 20240213 | 165700 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 204 | 20240213 | 165600 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 205 | 20240213 | 165500 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 206 | 20240213 | 165400 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 207 | 20240213 | 165300 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 208 | 20240213 | 165200 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 209 | 20240213 | 165100 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 210 | 20240213 | 165000 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 211 | 20240213 | 164900 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 212 | 20240213 | 164800 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 7673 |
| 213 | 20240213 | 164700 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 214 | 20240213 | 164600 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 215 | 20240213 | 164500 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 216 | 20240213 | 164400 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 217 | 20240213 | 164300 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 218 | 20240213 | 164200 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 219 | 20240213 | 164100 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 220 | 20240213 | 164000 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 221 | 20240213 | 163900 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 222 | 20240213 | 163800 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 223 | 20240213 | 163700 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 224 | 20240213 | 163600 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 225 | 20240213 | 163500 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 226 | 20240213 | 163400 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 227 | 20240213 | 163300 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 228 | 20240213 | 163200 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 229 | 20240213 | 163100 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 230 | 20240213 | 163000 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 231 | 20240213 | 162900 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 232 | 20240213 | 162800 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 233 | 20240213 | 162700 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 234 | 20240213 | 162600 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 235 | 20240213 | 162500 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 236 | 20240213 | 162400 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 237 | 20240213 | 162300 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 238 | 20240213 | 162200 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 239 | 20240213 | 162100 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 240 | 20240213 | 162000 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 241 | 20240213 | 161900 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 242 | 20240213 | 161800 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 7673 |
| 243 | 20240213 | 161700 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 244 | 20240213 | 161600 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 245 | 20240213 | 161500 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 246 | 20240213 | 161400 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 247 | 20240213 | 161300 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 248 | 20240213 | 161200 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 249 | 20240213 | 161100 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 250 | 20240213 | 161000 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 251 | 20240213 | 160900 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 252 | 20240213 | 160800 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 253 | 20240213 | 160700 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 254 | 20240213 | 160600 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 255 | 20240213 | 160500 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 256 | 20240213 | 160400 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 257 | 20240213 | 160300 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 258 | 20240213 | 160200 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 259 | 20240213 | 160100 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 260 | 20240213 | 160000 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 261 | 20240213 | 155900 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 262 | 20240213 | 155800 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 263 | 20240213 | 155700 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 264 | 20240213 | 155600 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 265 | 20240213 | 155500 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 266 | 20240213 | 155400 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 267 | 20240213 | 155300 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 268 | 20240213 | 155200 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 269 | 20240213 | 155100 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 270 | 20240213 | 155000 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 271 | 20240213 | 154900 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 272 | 20240213 | 154800 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 7673 |
| 273 | 20240213 | 154700 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 274 | 20240213 | 154600 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 275 | 20240213 | 154500 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 276 | 20240213 | 154400 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 277 | 20240213 | 154300 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 278 | 20240213 | 154200 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 279 | 20240213 | 154100 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 280 | 20240213 | 154000 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 281 | 20240213 | 153900 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 282 | 20240213 | 153800 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 283 | 20240213 | 153700 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 284 | 20240213 | 153600 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 285 | 20240213 | 153500 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 286 | 20240213 | 153400 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 287 | 20240213 | 153300 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 288 | 20240213 | 153200 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 289 | 20240213 | 153100 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 0 |
| 290 | 20240213 | 153000 | 5389343920 | 9060 | 9060 | 9060 | 9060 | 7673 |
| 291 | 20240213 | 152900 | 5319826540 | 9110 | 9110 | 9110 | 9110 | 0 |
| 292 | 20240213 | 152800 | 5319826540 | 9110 | 9110 | 9110 | 9110 | 0 |
| 293 | 20240213 | 152700 | 5319826540 | 9110 | 9110 | 9110 | 9110 | 0 |
| 294 | 20240213 | 152600 | 5319826540 | 9110 | 9110 | 9110 | 9110 | 0 |
| 295 | 20240213 | 152500 | 5319826540 | 9110 | 9110 | 9110 | 9110 | 0 |
| 296 | 20240213 | 152400 | 5319826540 | 9110 | 9110 | 9110 | 9110 | 0 |
| 297 | 20240213 | 152300 | 5319826540 | 9110 | 9110 | 9110 | 9110 | 0 |
| 298 | 20240213 | 152200 | 5319826540 | 9110 | 9110 | 9110 | 9110 | 0 |
| 299 | 20240213 | 152100 | 5319826540 | 9110 | 9110 | 9110 | 9110 | 0 |
| 300 | 20240213 | 152000 | 5319826540 | 9110 | 9110 | 9110 | 9110 | 0 |
| 301 | 20240213 | 151900 | 5319826540 | 9110 | 9080 | 9110 | 9080 | 1424 |
| 302 | 20240213 | 151800 | 5306883210 | 9090 | 9090 | 9090 | 9080 | 1187 |
| 303 | 20240213 | 151700 | 5296096060 | 9090 | 9090 | 9090 | 9090 | 845 |
| 304 | 20240213 | 151600 | 5288415010 | 9070 | 9100 | 9110 | 9070 | 1613 |
| 305 | 20240213 | 151500 | 5273748900 | 9100 | 9080 | 9110 | 9080 | 983 |
| 306 | 20240213 | 151400 | 5264804070 | 9070 | 9100 | 9100 | 9070 | 548 |
| 307 | 20240213 | 151300 | 5259825720 | 9090 | 9060 | 9100 | 9060 | 1159 |
| 308 | 20240213 | 151200 | 5249280370 | 9090 | 9090 | 9110 | 9090 | 140 |
| 309 | 20240213 | 151100 | 5248007710 | 9100 | 9110 | 9110 | 9100 | 1213 |
| 310 | 20240213 | 151000 | 5236969400 | 9100 | 9050 | 9100 | 9050 | 3255 |
| 311 | 20240213 | 150900 | 5207365000 | 9090 | 9090 | 9090 | 9080 | 717 |
| 312 | 20240213 | 150800 | 5200847970 | 9100 | 9050 | 9100 | 9050 | 3963 |
| 313 | 20240213 | 150700 | 5164934930 | 9050 | 9040 | 9060 | 9040 | 735 |
| 314 | 20240213 | 150600 | 5158286470 | 9040 | 9030 | 9040 | 9030 | 1217 |
| 315 | 20240213 | 150500 | 5147296820 | 9020 | 9020 | 9020 | 9020 | 9 |
| 316 | 20240213 | 150400 | 5147215640 | 9030 | 9020 | 9030 | 9020 | 71 |
| 317 | 20240213 | 150300 | 5146574610 | 9030 | 9030 | 9030 | 9010 | 2080 |
| 318 | 20240213 | 150200 | 5127797650 | 9030 | 9020 | 9030 | 9020 | 294 |
| 319 | 20240213 | 150100 | 5125144430 | 9020 | 9020 | 9030 | 9020 | 215 |
| 320 | 20240213 | 150000 | 5123204480 | 9010 | 9020 | 9020 | 9010 | 643 |
| 321 | 20240213 | 145900 | 5117407340 | 9020 | 9030 | 9030 | 9020 | 78 |
| 322 | 20240213 | 145800 | 5116703470 | 9020 | 9030 | 9030 | 9020 | 387 |
| 323 | 20240213 | 145700 | 5113212660 | 9020 | 9030 | 9030 | 9010 | 288 |
| 324 | 20240213 | 145600 | 5110615730 | 9020 | 9020 | 9030 | 9020 | 400 |
| 325 | 20240213 | 145500 | 5107007630 | 9010 | 9040 | 9040 | 9010 | 1235 |
| 326 | 20240213 | 145400 | 5095879710 | 9040 | 9030 | 9040 | 9030 | 183 |
| 327 | 20240213 | 145300 | 5094226210 | 9040 | 9030 | 9040 | 8990 | 3270 |
| 328 | 20240213 | 145200 | 5064779050 | 9030 | 8980 | 9050 | 8970 | 5903 |
| 329 | 20240213 | 145100 | 5011565190 | 8980 | 8990 | 9000 | 8980 | 748 |
| 330 | 20240213 | 145000 | 5004843570 | 8990 | 8990 | 8990 | 8980 | 1201 |
| 331 | 20240213 | 144900 | 4994056320 | 8980 | 9000 | 9000 | 8980 | 1237 |
| 332 | 20240213 | 144800 | 4982940040 | 9000 | 9000 | 9000 | 8990 | 1157 |
| 333 | 20240213 | 144700 | 4972538560 | 8990 | 9050 | 9050 | 8990 | 10706 |
| 334 | 20240213 | 144600 | 4876032440 | 9030 | 9020 | 9040 | 9020 | 615 |
| 335 | 20240213 | 144500 | 4870475890 | 9050 | 9040 | 9050 | 9030 | 3164 |
| 336 | 20240213 | 144400 | 4841883710 | 9040 | 9050 | 9050 | 9040 | 574 |
| 337 | 20240213 | 144300 | 4836692820 | 9050 | 9040 | 9050 | 9030 | 930 |
| 338 | 20240213 | 144200 | 4828287610 | 9050 | 9050 | 9050 | 9030 | 2642 |
| 339 | 20240213 | 144100 | 4804388330 | 9050 | 9050 | 9060 | 9040 | 1291 |
| 340 | 20240213 | 144000 | 4792704220 | 9040 | 9050 | 9050 | 9040 | 518 |
| 341 | 20240213 | 143900 | 4788020170 | 9050 | 9040 | 9050 | 9040 | 1030 |
| 342 | 20240213 | 143800 | 4778708860 | 9040 | 9030 | 9040 | 9030 | 642 |
| 343 | 20240213 | 143700 | 4772909180 | 9040 | 9030 | 9040 | 9030 | 743 |
| 344 | 20240213 | 143600 | 4766198970 | 9050 | 9050 | 9050 | 9030 | 1769 |
| 345 | 20240213 | 143500 | 4750204880 | 9050 | 9050 | 9060 | 9050 | 473 |
| 346 | 20240213 | 143400 | 4745923060 | 9050 | 9070 | 9070 | 9050 | 469 |
| 347 | 20240213 | 143300 | 4741675720 | 9070 | 9080 | 9080 | 9070 | 142 |
| 348 | 20240213 | 143200 | 4740386770 | 9090 | 9080 | 9090 | 9070 | 1337 |
| 349 | 20240213 | 143100 | 4728255700 | 9080 | 9080 | 9080 | 9070 | 430 |
| 350 | 20240213 | 143000 | 4724351700 | 9080 | 9080 | 9080 | 9080 | 27 |
| 351 | 20240213 | 142900 | 4724106540 | 9090 | 9090 | 9100 | 9090 | 305 |
| 352 | 20240213 | 142800 | 4721333720 | 9090 | 9100 | 9110 | 9090 | 632 |
| 353 | 20240213 | 142700 | 4715582540 | 9100 | 9100 | 9110 | 9100 | 483 |
| 354 | 20240213 | 142600 | 4711187190 | 9100 | 9110 | 9110 | 9100 | 443 |
| 355 | 20240213 | 142500 | 4707152250 | 9120 | 9100 | 9120 | 9100 | 784 |
| 356 | 20240213 | 142400 | 4700013530 | 9110 | 9130 | 9130 | 9110 | 846 |
| 357 | 20240213 | 142300 | 4692305030 | 9110 | 9130 | 9130 | 9110 | 392 |
| 358 | 20240213 | 142200 | 4688732100 | 9160 | 9160 | 9160 | 9110 | 293 |
| 359 | 20240213 | 142100 | 4686049220 | 9160 | 9110 | 9160 | 9110 | 3696 |
| 360 | 20240213 | 142000 | 4652295760 | 9110 | 9130 | 9130 | 9110 | 1233 |
| 361 | 20240213 | 141900 | 4641057250 | 9130 | 9110 | 9130 | 9110 | 338 |
| 362 | 20240213 | 141800 | 4637975660 | 9110 | 9130 | 9140 | 9110 | 1061 |
| 363 | 20240213 | 141700 | 4628296010 | 9130 | 9140 | 9140 | 9130 | 755 |
| 364 | 20240213 | 141600 | 4621402350 | 9160 | 9150 | 9160 | 9140 | 1399 |
| 365 | 20240213 | 141500 | 4608613990 | 9150 | 9150 | 9150 | 9150 | 209 |
| 366 | 20240213 | 141400 | 4606701640 | 9150 | 9170 | 9170 | 9150 | 986 |
| 367 | 20240213 | 141300 | 4597670890 | 9180 | 9180 | 9180 | 9180 | 6 |
| 368 | 20240213 | 141200 | 4597615810 | 9170 | 9180 | 9190 | 9170 | 134 |
| 369 | 20240213 | 141100 | 4596385350 | 9180 | 9200 | 9200 | 9180 | 418 |
| 370 | 20240213 | 141000 | 4592540920 | 9190 | 9170 | 9200 | 9170 | 1912 |
| 371 | 20240213 | 140900 | 4574988680 | 9180 | 9170 | 9180 | 9160 | 1267 |
| 372 | 20240213 | 140800 | 4563380730 | 9170 | 9170 | 9170 | 9170 | 466 |
| 373 | 20240213 | 140700 | 4559107510 | 9170 | 9200 | 9200 | 9170 | 773 |
| 374 | 20240213 | 140600 | 4552003940 | 9200 | 9210 | 9220 | 9200 | 1531 |
| 375 | 20240213 | 140500 | 4537917500 | 9220 | 9250 | 9250 | 9220 | 6960 |
| 376 | 20240213 | 140400 | 4473649460 | 9250 | 9270 | 9270 | 9250 | 1586 |
| 377 | 20240213 | 140300 | 4458974350 | 9270 | 9250 | 9270 | 9240 | 858 |
| 378 | 20240213 | 140200 | 4451029220 | 9250 | 9260 | 9260 | 9250 | 739 |
| 379 | 20240213 | 140100 | 4444192220 | 9250 | 9260 | 9270 | 9250 | 1355 |
| 380 | 20240213 | 140000 | 4431656810 | 9260 | 9260 | 9260 | 9250 | 1744 |
| 381 | 20240213 | 135900 | 4415515580 | 9260 | 9250 | 9260 | 9250 | 113 |
| 382 | 20240213 | 135800 | 4414469330 | 9250 | 9260 | 9260 | 9250 | 766 |
| 383 | 20240213 | 135700 | 4407376690 | 9240 | 9250 | 9260 | 9230 | 1700 |
| 384 | 20240213 | 135600 | 4391639300 | 9260 | 9240 | 9260 | 9240 | 3640 |
| 385 | 20240213 | 135500 | 4357998340 | 9220 | 9220 | 9230 | 9220 | 4405 |
| 386 | 20240213 | 135400 | 4317344010 | 9230 | 9220 | 9230 | 9220 | 397 |
| 387 | 20240213 | 135300 | 4313679900 | 9220 | 9200 | 9220 | 9200 | 2728 |
| 388 | 20240213 | 135200 | 4288557560 | 9200 | 9200 | 9210 | 9200 | 1374 |
| 389 | 20240213 | 135100 | 4275916210 | 9210 | 9200 | 9210 | 9200 | 1173 |
| 390 | 20240213 | 135000 | 4265124500 | 9210 | 9200 | 9210 | 9200 | 185 |
| 391 | 20240213 | 134900 | 4263421350 | 9210 | 9200 | 9210 | 9200 | 1173 |
| 392 | 20240213 | 134800 | 4252626910 | 9210 | 9200 | 9210 | 9200 | 719 |
| 393 | 20240213 | 134700 | 4246010420 | 9200 | 9200 | 9200 | 9200 | 1360 |
| 394 | 20240213 | 134600 | 4233498420 | 9200 | 9200 | 9210 | 9190 | 1835 |
| 395 | 20240213 | 134500 | 4216617140 | 9200 | 9210 | 9220 | 9190 | 4730 |
| 396 | 20240213 | 134400 | 4173099470 | 9220 | 9220 | 9220 | 9210 | 1240 |
| 397 | 20240213 | 134300 | 4161672700 | 9210 | 9210 | 9220 | 9210 | 1265 |
| 398 | 20240213 | 134200 | 4150021870 | 9210 | 9210 | 9220 | 9200 | 356 |
| 399 | 20240213 | 134100 | 4146743040 | 9210 | 9210 | 9240 | 9210 | 7637 |
| 400 | 20240213 | 134000 | 4076327700 | 9210 | 9200 | 9220 | 9190 | 6130 |
| 401 | 20240213 | 133900 | 4019867480 | 9200 | 9180 | 9200 | 9170 | 10931 |
| 402 | 20240213 | 133800 | 3919400630 | 9180 | 9180 | 9180 | 9130 | 1208 |
| 403 | 20240213 | 133700 | 3908321220 | 9180 | 9130 | 9180 | 9130 | 8534 |
| 404 | 20240213 | 133600 | 3830243400 | 9130 | 9120 | 9140 | 9120 | 383 |
| 405 | 20240213 | 133500 | 3826747500 | 9130 | 9130 | 9140 | 9130 | 223 |
| 406 | 20240213 | 133400 | 3824711400 | 9140 | 9130 | 9140 | 9120 | 143 |
| 407 | 20240213 | 133300 | 3823406610 | 9140 | 9130 | 9140 | 9130 | 381 |
| 408 | 20240213 | 133200 | 3819927960 | 9130 | 9130 | 9130 | 9130 | 1487 |
| 409 | 20240213 | 133100 | 3806351650 | 9130 | 9130 | 9130 | 9130 | 11 |
| 410 | 20240213 | 133000 | 3806251220 | 9130 | 9130 | 9130 | 9130 | 96 |
| 411 | 20240213 | 132900 | 3805374740 | 9130 | 9130 | 9130 | 9130 | 61 |
| 412 | 20240213 | 132800 | 3804817810 | 9130 | 9110 | 9140 | 9110 | 1740 |
| 413 | 20240213 | 132700 | 3788936520 | 9120 | 9120 | 9120 | 9120 | 24 |
| 414 | 20240213 | 132600 | 3788717640 | 9120 | 9100 | 9120 | 9100 | 374 |
| 415 | 20240213 | 132500 | 3785307940 | 9110 | 9120 | 9120 | 9110 | 353 |
| 416 | 20240213 | 132400 | 3782091110 | 9120 | 9110 | 9120 | 9110 | 550 |
| 417 | 20240213 | 132300 | 3777077460 | 9120 | 9100 | 9120 | 9100 | 136 |
| 418 | 20240213 | 132200 | 3775838600 | 9110 | 9100 | 9120 | 9100 | 177 |
| 419 | 20240213 | 132100 | 3774226680 | 9120 | 9100 | 9120 | 9100 | 289 |
| 420 | 20240213 | 132000 | 3771593660 | 9120 | 9120 | 9120 | 9120 | 34 |
| 421 | 20240213 | 131900 | 3771283580 | 9120 | 9120 | 9120 | 9100 | 316 |
| 422 | 20240213 | 131800 | 3768402980 | 9120 | 9100 | 9120 | 9100 | 193 |
| 423 | 20240213 | 131700 | 3766644440 | 9120 | 9110 | 9120 | 9110 | 122 |
| 424 | 20240213 | 131600 | 3765532100 | 9120 | 9120 | 9120 | 9120 | 244 |
| 425 | 20240213 | 131500 | 3763306820 | 9110 | 9110 | 9110 | 9110 | 158 |
| 426 | 20240213 | 131400 | 3761867440 | 9120 | 9090 | 9120 | 9070 | 2545 |
| 427 | 20240213 | 131300 | 3738696010 | 9100 | 9100 | 9100 | 9100 | 0 |
| 428 | 20240213 | 131200 | 3738696010 | 9100 | 9110 | 9110 | 9080 | 18 |
| 429 | 20240213 | 131100 | 3738532180 | 9110 | 9100 | 9110 | 9100 | 3302 |
| 430 | 20240213 | 131000 | 3708483960 | 9100 | 9090 | 9100 | 9090 | 258 |
| 431 | 20240213 | 130900 | 3706137160 | 9100 | 9080 | 9100 | 9070 | 449 |
| 432 | 20240213 | 130800 | 3702061850 | 9080 | 9090 | 9090 | 9080 | 96 |
| 433 | 20240213 | 130700 | 3701189970 | 9090 | 9100 | 9100 | 9090 | 207 |
| 434 | 20240213 | 130600 | 3699307270 | 9100 | 9110 | 9110 | 9100 | 173 |
| 435 | 20240213 | 130500 | 3697731820 | 9120 | 9110 | 9120 | 9110 | 10 |
| 436 | 20240213 | 130400 | 3697640660 | 9100 | 9100 | 9120 | 9100 | 272 |
| 437 | 20240213 | 130300 | 3695164240 | 9120 | 9120 | 9120 | 9100 | 2825 |
| 438 | 20240213 | 130200 | 3669445820 | 9120 | 9130 | 9130 | 9110 | 307 |
| 439 | 20240213 | 130100 | 3666647660 | 9130 | 9120 | 9130 | 9110 | 1101 |
| 440 | 20240213 | 130000 | 3656617100 | 9140 | 9130 | 9140 | 9110 | 739 |
| 441 | 20240213 | 125900 | 3649880340 | 9130 | 9130 | 9130 | 9130 | 53 |
| 442 | 20240213 | 125800 | 3649396450 | 9140 | 9140 | 9140 | 9130 | 46 |
| 443 | 20240213 | 125700 | 3648976230 | 9130 | 9100 | 9130 | 9100 | 772 |
| 444 | 20240213 | 125600 | 3641927960 | 9100 | 9110 | 9140 | 9100 | 2923 |
| 445 | 20240213 | 125500 | 3615248310 | 9110 | 9120 | 9140 | 9110 | 622 |
| 446 | 20240213 | 125400 | 3609581310 | 9140 | 9120 | 9140 | 9110 | 336 |
| 447 | 20240213 | 125300 | 3606514030 | 9120 | 9140 | 9140 | 9120 | 147 |
| 448 | 20240213 | 125200 | 3605171150 | 9090 | 9090 | 9090 | 9070 | 1306 |
| 449 | 20240213 | 125100 | 3593300460 | 9100 | 9130 | 9140 | 9100 | 72 |
| 450 | 20240213 | 125000 | 3592644250 | 9130 | 9130 | 9130 | 9130 | 1044 |
| 451 | 20240213 | 124900 | 3583112530 | 9110 | 9140 | 9140 | 9110 | 828 |
| 452 | 20240213 | 124800 | 3575566160 | 9140 | 9130 | 9140 | 9130 | 2681 |
| 453 | 20240213 | 124700 | 3551067610 | 9130 | 9120 | 9130 | 9120 | 1788 |
| 454 | 20240213 | 124600 | 3534749530 | 9120 | 9120 | 9120 | 9120 | 269 |
| 455 | 20240213 | 124500 | 3532296250 | 9090 | 9100 | 9120 | 9090 | 5014 |
| 456 | 20240213 | 124400 | 3486596490 | 9100 | 9110 | 9110 | 9100 | 545 |
| 457 | 20240213 | 124300 | 3481631970 | 9110 | 9100 | 9110 | 9100 | 707 |
| 458 | 20240213 | 124200 | 3475198160 | 9100 | 9100 | 9100 | 9100 | 1667 |
| 459 | 20240213 | 124100 | 3460028460 | 9100 | 9050 | 9100 | 9050 | 1033 |
| 460 | 20240213 | 124000 | 3450630660 | 9100 | 9070 | 9100 | 9070 | 4476 |
| 461 | 20240213 | 123900 | 3409928280 | 9070 | 9040 | 9070 | 9040 | 83 |
| 462 | 20240213 | 123800 | 3409177900 | 9040 | 9040 | 9040 | 9030 | 251 |
| 463 | 20240213 | 123700 | 3406909360 | 9040 | 9030 | 9040 | 9030 | 637 |
| 464 | 20240213 | 123600 | 3401157180 | 9030 | 9040 | 9040 | 9030 | 3156 |
| 465 | 20240213 | 123500 | 3372658470 | 9040 | 9040 | 9060 | 9040 | 913 |
| 466 | 20240213 | 123400 | 3364401950 | 9050 | 9060 | 9060 | 9050 | 338 |
| 467 | 20240213 | 123300 | 3361343030 | 9060 | 9060 | 9060 | 9050 | 161 |
| 468 | 20240213 | 123200 | 3359885470 | 9050 | 9050 | 9050 | 9050 | 368 |
| 469 | 20240213 | 123100 | 3356555070 | 9050 | 9070 | 9070 | 9050 | 23 |
| 470 | 20240213 | 123000 | 3356346520 | 9090 | 9050 | 9090 | 9050 | 8 |
| 471 | 20240213 | 122900 | 3356273880 | 9050 | 9050 | 9110 | 9050 | 210 |
| 472 | 20240213 | 122800 | 3354370380 | 9050 | 9100 | 9110 | 9050 | 362 |
| 473 | 20240213 | 122700 | 3351077700 | 9100 | 9100 | 9100 | 9100 | 421 |
| 474 | 20240213 | 122600 | 3347246600 | 9100 | 9090 | 9100 | 9050 | 1008 |
| 475 | 20240213 | 122500 | 3338079330 | 9100 | 9050 | 9100 | 9050 | 2477 |
| 476 | 20240213 | 122400 | 3315578110 | 9050 | 9060 | 9100 | 9040 | 1105 |
| 477 | 20240213 | 122300 | 3305577030 | 9050 | 9080 | 9100 | 9050 | 227 |
| 478 | 20240213 | 122200 | 3303520570 | 9060 | 9110 | 9110 | 9060 | 1487 |
| 479 | 20240213 | 122100 | 3290017700 | 9100 | 9110 | 9110 | 9100 | 306 |
| 480 | 20240213 | 122000 | 3287230490 | 9100 | 9110 | 9110 | 9100 | 372 |
| 481 | 20240213 | 121900 | 3283845040 | 9110 | 9110 | 9110 | 9110 | 24 |
| 482 | 20240213 | 121800 | 3283626400 | 9110 | 9110 | 9110 | 9110 | 109 |
| 483 | 20240213 | 121700 | 3282633410 | 9110 | 9110 | 9120 | 9110 | 227 |
| 484 | 20240213 | 121600 | 3280564310 | 9120 | 9120 | 9120 | 9110 | 306 |
| 485 | 20240213 | 121500 | 3277774490 | 9120 | 9120 | 9120 | 9120 | 82 |
| 486 | 20240213 | 121400 | 3277026650 | 9120 | 9120 | 9120 | 9120 | 218 |
| 487 | 20240213 | 121300 | 3275038490 | 9120 | 9120 | 9120 | 9110 | 10 |
| 488 | 20240213 | 121200 | 3274947370 | 9120 | 9120 | 9120 | 9120 | 255 |
| 489 | 20240213 | 121100 | 3272621770 | 9120 | 9130 | 9130 | 9120 | 116 |
| 490 | 20240213 | 121000 | 3271562700 | 9130 | 9130 | 9130 | 9120 | 748 |
| 491 | 20240213 | 120900 | 3264733660 | 9130 | 9130 | 9130 | 9120 | 200 |
| 492 | 20240213 | 120800 | 3262907710 | 9130 | 9090 | 9130 | 9090 | 2923 |
| 493 | 20240213 | 120700 | 3236265230 | 9090 | 9080 | 9090 | 9080 | 341 |
| 494 | 20240213 | 120600 | 3233167810 | 9080 | 9080 | 9080 | 9080 | 29 |
| 495 | 20240213 | 120500 | 3232904490 | 9070 | 9070 | 9070 | 9070 | 0 |
| 496 | 20240213 | 120400 | 3232904490 | 9070 | 9080 | 9080 | 9070 | 155 |
| 497 | 20240213 | 120300 | 3231497390 | 9080 | 9070 | 9080 | 9070 | 949 |
| 498 | 20240213 | 120200 | 3222887960 | 9070 | 9080 | 9080 | 9070 | 4455 |
| 499 | 20240213 | 120100 | 3182480560 | 9080 | 9080 | 9080 | 9080 | 101 |
| 500 | 20240213 | 120000 | 3181563480 | 9090 | 9070 | 9090 | 9070 | 10 |
| 501 | 20240213 | 115900 | 3181472740 | 9070 | 9060 | 9070 | 9060 | 161 |
| 502 | 20240213 | 115800 | 3180012570 | 9070 | 9080 | 9080 | 9060 | 1636 |
| 503 | 20240213 | 115700 | 3165174770 | 9100 | 9080 | 9110 | 9080 | 175 |
| 504 | 20240213 | 115600 | 3163585390 | 9080 | 9100 | 9110 | 9080 | 614 |
| 505 | 20240213 | 115500 | 3158003710 | 9110 | 9090 | 9110 | 9090 | 110 |
| 506 | 20240213 | 115400 | 3157003790 | 9090 | 9090 | 9090 | 9090 | 1 |
| 507 | 20240213 | 115300 | 3156994700 | 9090 | 9130 | 9130 | 9090 | 267 |
| 508 | 20240213 | 115200 | 3154558530 | 9130 | 9110 | 9130 | 9090 | 4117 |
| 509 | 20240213 | 115100 | 3117052850 | 9100 | 9090 | 9100 | 9090 | 684 |
| 510 | 20240213 | 115000 | 3110828530 | 9100 | 9100 | 9100 | 9100 | 132 |
| 511 | 20240213 | 114900 | 3109627330 | 9100 | 9100 | 9100 | 9100 | 133 |
| 512 | 20240213 | 114800 | 3108417030 | 9100 | 9100 | 9100 | 9090 | 234 |
| 513 | 20240213 | 114700 | 3106287680 | 9100 | 9080 | 9100 | 9070 | 101 |
| 514 | 20240213 | 114600 | 3105369350 | 9070 | 9070 | 9070 | 9070 | 0 |
| 515 | 20240213 | 114500 | 3105369350 | 9070 | 9090 | 9100 | 9070 | 950 |
| 516 | 20240213 | 114400 | 3096735800 | 9090 | 9090 | 9100 | 9070 | 1103 |
| 517 | 20240213 | 114300 | 3086710820 | 9100 | 9060 | 9100 | 9050 | 58 |
| 518 | 20240213 | 114200 | 3086185760 | 9100 | 9050 | 9100 | 9050 | 43 |
| 519 | 20240213 | 114100 | 3085794930 | 9090 | 9090 | 9090 | 9090 | 305 |
| 520 | 20240213 | 114000 | 3083022480 | 9090 | 9090 | 9090 | 9090 | 50 |
| 521 | 20240213 | 113900 | 3082567980 | 9100 | 9100 | 9100 | 9030 | 4884 |
| 522 | 20240213 | 113800 | 3038132670 | 9100 | 9090 | 9100 | 9090 | 295 |
| 523 | 20240213 | 113700 | 3035449300 | 9090 | 9090 | 9090 | 9090 | 12 |
| 524 | 20240213 | 113600 | 3035340220 | 9070 | 9100 | 9100 | 9070 | 204 |
| 525 | 20240213 | 113500 | 3033485710 | 9100 | 9030 | 9110 | 9030 | 2624 |
| 526 | 20240213 | 113400 | 3009621440 | 9030 | 9080 | 9080 | 9030 | 2290 |
| 527 | 20240213 | 113300 | 2988867050 | 9090 | 9080 | 9110 | 9080 | 186 |
| 528 | 20240213 | 113200 | 2987174750 | 9080 | 9080 | 9080 | 9080 | 41 |
| 529 | 20240213 | 113100 | 2986802470 | 9070 | 9080 | 9120 | 9060 | 1010 |
| 530 | 20240213 | 113000 | 2977635410 | 9120 | 9110 | 9120 | 9080 | 3389 |
| 531 | 20240213 | 112900 | 2946779680 | 9120 | 9100 | 9120 | 9100 | 5826 |
| 532 | 20240213 | 112800 | 2893757680 | 9100 | 9100 | 9100 | 9100 | 5465 |
| 533 | 20240213 | 112700 | 2844026180 | 9100 | 9080 | 9100 | 9080 | 250 |
| 534 | 20240213 | 112600 | 2841753090 | 9090 | 9090 | 9090 | 9080 | 2354 |
| 535 | 20240213 | 112500 | 2820355610 | 9090 | 9080 | 9090 | 9080 | 76 |
| 536 | 20240213 | 112400 | 2819665020 | 9090 | 9090 | 9090 | 9080 | 803 |
| 537 | 20240213 | 112300 | 2812369720 | 9080 | 9080 | 9090 | 9080 | 4841 |
| 538 | 20240213 | 112200 | 2768391260 | 9080 | 9080 | 9090 | 9080 | 171 |
| 539 | 20240213 | 112100 | 2766836920 | 9080 | 9080 | 9090 | 9080 | 1228 |
| 540 | 20240213 | 112000 | 2755675520 | 9080 | 9050 | 9090 | 9050 | 7770 |
| 541 | 20240213 | 111900 | 2685178740 | 9050 | 9030 | 9050 | 9030 | 2876 |
| 542 | 20240213 | 111800 | 2659165510 | 9040 | 9040 | 9040 | 9030 | 739 |
| 543 | 20240213 | 111700 | 2652489980 | 9040 | 9030 | 9040 | 9030 | 704 |
| 544 | 20240213 | 111600 | 2646127870 | 9030 | 9000 | 9040 | 9000 | 922 |
| 545 | 20240213 | 111500 | 2637802460 | 9000 | 8990 | 9000 | 8990 | 1007 |
| 546 | 20240213 | 111400 | 2628739530 | 8970 | 8970 | 8970 | 8970 | 697 |
| 547 | 20240213 | 111300 | 2622487440 | 8970 | 8970 | 8970 | 8970 | 325 |
| 548 | 20240213 | 111200 | 2619572190 | 8970 | 8970 | 8970 | 8970 | 2019 |
| 549 | 20240213 | 111100 | 2601461760 | 8970 | 8970 | 8970 | 8970 | 3 |
| 550 | 20240213 | 111000 | 2601434850 | 8970 | 8970 | 8970 | 8970 | 709 |
| 551 | 20240213 | 110900 | 2595075120 | 8970 | 8980 | 9000 | 8970 | 5066 |
| 552 | 20240213 | 110800 | 2549522890 | 8980 | 8980 | 8980 | 8980 | 998 |
| 553 | 20240213 | 110700 | 2540560850 | 8980 | 8980 | 8980 | 8980 | 327 |
| 554 | 20240213 | 110600 | 2537624390 | 8980 | 8990 | 8990 | 8980 | 227 |
| 555 | 20240213 | 110500 | 2535584160 | 8990 | 9010 | 9010 | 8990 | 2229 |
| 556 | 20240213 | 110400 | 2515514610 | 9040 | 9040 | 9040 | 9040 | 11 |
| 557 | 20240213 | 110300 | 2515415170 | 9010 | 9010 | 9040 | 9000 | 1155 |
| 558 | 20240213 | 110200 | 2505004470 | 9010 | 9010 | 9020 | 8980 | 10628 |
| 559 | 20240213 | 110100 | 2409339470 | 9010 | 9010 | 9010 | 9010 | 177 |
| 560 | 20240213 | 110000 | 2407744700 | 9010 | 9020 | 9020 | 9010 | 2161 |
| 561 | 20240213 | 105900 | 2388273570 | 9010 | 9030 | 9030 | 9010 | 1372 |
| 562 | 20240213 | 105800 | 2375908400 | 9030 | 9040 | 9040 | 9030 | 352 |
| 563 | 20240213 | 105700 | 2372728570 | 9040 | 9040 | 9040 | 9040 | 715 |
| 564 | 20240213 | 105600 | 2366264970 | 9040 | 9040 | 9040 | 9040 | 208 |
| 565 | 20240213 | 105500 | 2364384650 | 9040 | 9030 | 9040 | 9010 | 617 |
| 566 | 20240213 | 105400 | 2358816280 | 9040 | 9030 | 9040 | 9010 | 1785 |
| 567 | 20240213 | 105300 | 2342727600 | 9040 | 9040 | 9040 | 9040 | 160 |
| 568 | 20240213 | 105200 | 2341281200 | 9030 | 9030 | 9030 | 9030 | 46 |
| 569 | 20240213 | 105100 | 2340865820 | 9030 | 9020 | 9040 | 9020 | 439 |
| 570 | 20240213 | 105000 | 2336905540 | 9010 | 9020 | 9020 | 9010 | 836 |
| 571 | 20240213 | 104900 | 2329372100 | 9020 | 9020 | 9040 | 9010 | 3294 |
| 572 | 20240213 | 104800 | 2299686430 | 9020 | 9050 | 9050 | 9020 | 182 |
| 573 | 20240213 | 104700 | 2298044730 | 9020 | 9050 | 9050 | 9020 | 2168 |
| 574 | 20240213 | 104600 | 2278475770 | 9050 | 9060 | 9060 | 9050 | 266 |
| 575 | 20240213 | 104500 | 2276066160 | 9060 | 9060 | 9060 | 9060 | 1 |
| 576 | 20240213 | 104400 | 2276057100 | 9040 | 9060 | 9070 | 9030 | 86 |
| 577 | 20240213 | 104300 | 2275278210 | 9070 | 9030 | 9080 | 9030 | 6202 |
| 578 | 20240213 | 104200 | 2219135540 | 9040 | 9010 | 9040 | 9010 | 1799 |
| 579 | 20240213 | 104100 | 2202885560 | 9020 | 9020 | 9020 | 9020 | 841 |
| 580 | 20240213 | 104000 | 2195299740 | 9020 | 9010 | 9020 | 9010 | 213 |
| 581 | 20240213 | 103900 | 2193379390 | 9020 | 9030 | 9030 | 9020 | 241 |
| 582 | 20240213 | 103800 | 2191204440 | 9030 | 9020 | 9030 | 9020 | 10 |
| 583 | 20240213 | 103700 | 2191114230 | 9020 | 9010 | 9020 | 9000 | 615 |
| 584 | 20240213 | 103600 | 2185575470 | 9000 | 9010 | 9010 | 9000 | 1365 |
| 585 | 20240213 | 103500 | 2173289810 | 9010 | 9000 | 9010 | 9000 | 747 |
| 586 | 20240213 | 103400 | 2166564340 | 9010 | 9010 | 9010 | 9010 | 1 |
| 587 | 20240213 | 103300 | 2166555330 | 9000 | 9000 | 9010 | 9000 | 1521 |
| 588 | 20240213 | 103200 | 2152866300 | 9000 | 9010 | 9010 | 9000 | 673 |
| 589 | 20240213 | 103100 | 2146809250 | 9010 | 9010 | 9010 | 9000 | 1686 |
| 590 | 20240213 | 103000 | 2131631200 | 9010 | 9040 | 9040 | 9010 | 3351 |
| 591 | 20240213 | 102900 | 2101391050 | 9050 | 9050 | 9060 | 9040 | 1508 |
| 592 | 20240213 | 102800 | 2087740650 | 9050 | 9040 | 9060 | 9040 | 1226 |
| 593 | 20240213 | 102700 | 2076649270 | 9040 | 9050 | 9050 | 9040 | 601 |
| 594 | 20240213 | 102600 | 2071213930 | 9060 | 9060 | 9060 | 9050 | 642 |
| 595 | 20240213 | 102500 | 2065399160 | 9050 | 9040 | 9060 | 9040 | 1471 |
| 596 | 20240213 | 102400 | 2052086620 | 9050 | 9020 | 9050 | 9020 | 3848 |
| 597 | 20240213 | 102300 | 2017316800 | 9020 | 9030 | 9030 | 9020 | 824 |
| 598 | 20240213 | 102200 | 2009884080 | 9020 | 9020 | 9030 | 9020 | 459 |
| 599 | 20240213 | 102100 | 2005739380 | 9040 | 8990 | 9040 | 8990 | 2733 |
| 600 | 20240213 | 102000 | 1981117820 | 9000 | 9000 | 9000 | 8990 | 645 |
| 601 | 20240213 | 101900 | 1975316180 | 9000 | 9010 | 9010 | 9000 | 962 |
| 602 | 20240213 | 101800 | 1966655180 | 9010 | 9020 | 9020 | 9000 | 1373 |
| 603 | 20240213 | 101700 | 1954287460 | 9020 | 9000 | 9020 | 9000 | 4066 |
| 604 | 20240213 | 101600 | 1917658030 | 8990 | 9000 | 9000 | 8990 | 485 |
| 605 | 20240213 | 101500 | 1913293040 | 9000 | 8990 | 9000 | 8980 | 254 |
| 606 | 20240213 | 101400 | 1911009260 | 8990 | 8980 | 8990 | 8980 | 141 |
| 607 | 20240213 | 101300 | 1909742830 | 8980 | 9000 | 9010 | 8970 | 821 |
| 608 | 20240213 | 101200 | 1902357500 | 9010 | 9000 | 9010 | 8960 | 1810 |
| 609 | 20240213 | 101100 | 1886097030 | 8970 | 9010 | 9050 | 8970 | 18790 |
| 610 | 20240213 | 101000 | 1716830520 | 9000 | 8990 | 9010 | 8970 | 1452 |
| 611 | 20240213 | 100900 | 1703761200 | 8990 | 9000 | 9000 | 8990 | 747 |
| 612 | 20240213 | 100800 | 1697039300 | 9000 | 8980 | 9000 | 8970 | 3638 |
| 613 | 20240213 | 100700 | 1664365080 | 8990 | 9000 | 9010 | 8980 | 1645 |
| 614 | 20240213 | 100600 | 1649559050 | 9000 | 9010 | 9050 | 9000 | 3798 |
| 615 | 20240213 | 100500 | 1615339180 | 9010 | 9010 | 9050 | 9010 | 4275 |
| 616 | 20240213 | 100400 | 1576745010 | 8990 | 8990 | 9010 | 8990 | 1630 |
| 617 | 20240213 | 100300 | 1562075290 | 8990 | 8980 | 9000 | 8980 | 2569 |
| 618 | 20240213 | 100200 | 1538999750 | 8990 | 9000 | 9010 | 8990 | 934 |
| 619 | 20240213 | 100100 | 1530588600 | 9000 | 9010 | 9010 | 9000 | 2584 |
| 620 | 20240213 | 100000 | 1507330520 | 9010 | 9000 | 9010 | 8980 | 1914 |
| 621 | 20240213 | 095900 | 1490108890 | 9000 | 8990 | 9000 | 8990 | 3030 |
| 622 | 20240213 | 095800 | 1462867240 | 8990 | 9010 | 9010 | 8990 | 1210 |
| 623 | 20240213 | 095700 | 1451978970 | 9020 | 9020 | 9050 | 9020 | 2416 |
| 624 | 20240213 | 095600 | 1430161540 | 9010 | 8990 | 9010 | 8980 | 2481 |
| 625 | 20240213 | 095500 | 1407835960 | 8990 | 8980 | 8990 | 8970 | 745 |
| 626 | 20240213 | 095400 | 1401144880 | 8970 | 9010 | 9010 | 8950 | 2995 |
| 627 | 20240213 | 095300 | 1374197540 | 9000 | 8950 | 9010 | 8950 | 1855 |
| 628 | 20240213 | 095200 | 1357518630 | 8940 | 8930 | 8940 | 8910 | 1903 |
| 629 | 20240213 | 095100 | 1340520980 | 8940 | 8970 | 8970 | 8940 | 6218 |
| 630 | 20240213 | 095000 | 1284886380 | 8970 | 9050 | 9060 | 8960 | 12567 |
| 631 | 20240213 | 094900 | 1171568920 | 9060 | 8980 | 9060 | 8940 | 12126 |
| 632 | 20240213 | 094800 | 1062318750 | 8940 | 8940 | 9000 | 8910 | 5700 |
| 633 | 20240213 | 094700 | 1011329070 | 8940 | 8910 | 8950 | 8900 | 4328 |
| 634 | 20240213 | 094600 | 972683090 | 8910 | 8860 | 8910 | 8860 | 4235 |
| 635 | 20240213 | 094500 | 935021300 | 8860 | 8830 | 8860 | 8820 | 9996 |
| 636 | 20240213 | 094400 | 846691900 | 8820 | 8810 | 8840 | 8810 | 439 |
| 637 | 20240213 | 094300 | 842815150 | 8810 | 8780 | 8840 | 8780 | 9831 |
| 638 | 20240213 | 094200 | 756206050 | 8780 | 8780 | 8790 | 8770 | 1753 |
| 639 | 20240213 | 094100 | 740829380 | 8780 | 8750 | 8780 | 8750 | 840 |
| 640 | 20240213 | 094000 | 733455990 | 8750 | 8760 | 8770 | 8750 | 1965 |
| 641 | 20240213 | 093900 | 716255240 | 8770 | 8760 | 8770 | 8760 | 411 |
| 642 | 20240213 | 093800 | 712651780 | 8770 | 8750 | 8770 | 8730 | 1043 |
| 643 | 20240213 | 093700 | 703532380 | 8750 | 8710 | 8750 | 8700 | 6791 |
| 644 | 20240213 | 093600 | 644254930 | 8710 | 8670 | 8720 | 8670 | 512 |
| 645 | 20240213 | 093500 | 639798020 | 8670 | 8660 | 8680 | 8660 | 603 |
| 646 | 20240213 | 093400 | 634571000 | 8670 | 8670 | 8670 | 8670 | 1073 |
| 647 | 20240213 | 093300 | 625268090 | 8670 | 8690 | 8690 | 8670 | 1228 |
| 648 | 20240213 | 093200 | 614619780 | 8680 | 8690 | 8690 | 8680 | 489 |
| 649 | 20240213 | 093100 | 610373190 | 8690 | 8700 | 8700 | 8690 | 501 |
| 650 | 20240213 | 093000 | 606017410 | 8700 | 8700 | 8700 | 8700 | 18 |
| 651 | 20240213 | 092900 | 605860810 | 8700 | 8660 | 8700 | 8650 | 1116 |
| 652 | 20240213 | 092800 | 596199450 | 8660 | 8710 | 8710 | 8660 | 1684 |
| 653 | 20240213 | 092700 | 581585830 | 8710 | 8710 | 8710 | 8710 | 1 |
| 654 | 20240213 | 092600 | 581577120 | 8710 | 8680 | 8710 | 8660 | 2163 |
| 655 | 20240213 | 092500 | 562770740 | 8680 | 8680 | 8680 | 8680 | 1112 |
| 656 | 20240213 | 092400 | 553118580 | 8680 | 8670 | 8680 | 8660 | 865 |
| 657 | 20240213 | 092300 | 545627470 | 8670 | 8670 | 8670 | 8670 | 646 |
| 658 | 20240213 | 092200 | 540026650 | 8670 | 8700 | 8700 | 8670 | 21 |
| 659 | 20240213 | 092100 | 539844250 | 8700 | 8690 | 8710 | 8670 | 839 |
| 660 | 20240213 | 092000 | 532561330 | 8690 | 8690 | 8690 | 8680 | 640 |
| 661 | 20240213 | 091900 | 526999740 | 8690 | 8690 | 8690 | 8670 | 3819 |
| 662 | 20240213 | 091800 | 493855960 | 8680 | 8630 | 8680 | 8620 | 729 |
| 663 | 20240213 | 091700 | 487550140 | 8630 | 8660 | 8660 | 8630 | 1705 |
| 664 | 20240213 | 091600 | 472823400 | 8660 | 8680 | 8680 | 8640 | 273 |
| 665 | 20240213 | 091500 | 470464410 | 8640 | 8730 | 8730 | 8640 | 1716 |
| 666 | 20240213 | 091400 | 455571300 | 8730 | 8740 | 8740 | 8690 | 1688 |
| 667 | 20240213 | 091300 | 440849100 | 8740 | 8740 | 8740 | 8690 | 394 |
| 668 | 20240213 | 091200 | 437421070 | 8730 | 8680 | 8750 | 8680 | 33 |
| 669 | 20240213 | 091100 | 437133190 | 8750 | 8770 | 8770 | 8670 | 1340 |
| 670 | 20240213 | 091000 | 425452310 | 8790 | 8620 | 8790 | 8620 | 3713 |
| 671 | 20240213 | 090900 | 393095250 | 8610 | 8620 | 8630 | 8600 | 2305 |
| 672 | 20240213 | 090800 | 373257130 | 8620 | 8640 | 8650 | 8600 | 3079 |
| 673 | 20240213 | 090700 | 346699210 | 8640 | 8720 | 8770 | 8640 | 11142 |
| 674 | 20240213 | 090600 | 249971280 | 8770 | 8790 | 8790 | 8710 | 3353 |
| 675 | 20240213 | 090500 | 220637140 | 8770 | 8810 | 8840 | 8770 | 3819 |
| 676 | 20240213 | 090400 | 187041120 | 8810 | 8740 | 8810 | 8740 | 2765 |
| 677 | 20240213 | 090300 | 162795690 | 8740 | 8760 | 8770 | 8700 | 4682 |
| 678 | 20240213 | 090200 | 122009200 | 8740 | 8770 | 8770 | 8700 | 4804 |
| 679 | 20240213 | 090100 | 80126890 | 8770 | 8780 | 8790 | 8750 | 3723 |
| 680 | 20240213 | 090000 | 47485450 | 8770 | 8840 | 8840 | 8770 | 4971 |