KissMeData/169670/min/candle-20241010.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241010	203100	22815990	9690	9690	9690	9690	133
3	20241010	203000	22815990	9690	9690	9690	9690	0
4	20241010	202900	22815990	9690	9690	9690	9690	0
5	20241010	202800	22815990	9690	9690	9690	9690	0
6	20241010	202700	22815990	9690	9690	9690	9690	0
7	20241010	202600	22815990	9690	9690	9690	9690	0
8	20241010	202500	22815990	9690	9690	9690	9690	0
9	20241010	202400	22815990	9690	9690	9690	9690	0
10	20241010	202300	22815990	9690	9690	9690	9690	0
11	20241010	202200	22815990	9690	9690	9690	9690	0
12	20241010	202100	22815990	9690	9690	9690	9690	0
13	20241010	202000	22815990	9690	9690	9690	9690	0
14	20241010	201900	22815990	9690	9690	9690	9690	0
15	20241010	201800	22815990	9690	9690	9690	9690	0
16	20241010	201700	22815990	9690	9690	9690	9690	0
17	20241010	201600	22815990	9690	9690	9690	9690	0
18	20241010	201500	22815990	9690	9690	9690	9690	0
19	20241010	201400	22815990	9690	9690	9690	9690	0
20	20241010	201300	22815990	9690	9690	9690	9690	0
21	20241010	201200	22815990	9690	9690	9690	9690	0
22	20241010	201100	22815990	9690	9690	9690	9690	0
23	20241010	201000	22815990	9690	9690	9690	9690	0
24	20241010	200900	22815990	9690	9690	9690	9690	0
25	20241010	200800	22815990	9690	9690	9690	9690	0
26	20241010	200700	22815990	9690	9690	9690	9690	0
27	20241010	200600	22815990	9690	9690	9690	9690	0
28	20241010	200500	22815990	9690	9690	9690	9690	0
29	20241010	200400	22815990	9690	9690	9690	9690	0
30	20241010	200300	22815990	9690	9690	9690	9690	0
31	20241010	200200	22815990	9690	9690	9690	9690	0
32	20241010	200100	22815990	9690	9690	9690	9690	133
33	20241010	200000	22815990	9690	9690	9690	9690	0
34	20241010	195900	22815990	9690	9690	9690	9690	0
35	20241010	195800	22815990	9690	9690	9690	9690	0
36	20241010	195700	22815990	9690	9690	9690	9690	0
37	20241010	195600	22815990	9690	9690	9690	9690	0
38	20241010	195500	22815990	9690	9690	9690	9690	0
39	20241010	195400	22815990	9690	9690	9690	9690	0
40	20241010	195300	22815990	9690	9690	9690	9690	0
41	20241010	195200	22815990	9690	9690	9690	9690	0
42	20241010	195100	22815990	9690	9690	9690	9690	0
43	20241010	195000	22815990	9690	9690	9690	9690	0
44	20241010	194900	22815990	9690	9690	9690	9690	0
45	20241010	194800	22815990	9690	9690	9690	9690	0
46	20241010	194700	22815990	9690	9690	9690	9690	0
47	20241010	194600	22815990	9690	9690	9690	9690	0
48	20241010	194500	22815990	9690	9690	9690	9690	0
49	20241010	194400	22815990	9690	9690	9690	9690	0
50	20241010	194300	22815990	9690	9690	9690	9690	0
51	20241010	194200	22815990	9690	9690	9690	9690	0
52	20241010	194100	22815990	9690	9690	9690	9690	0
53	20241010	194000	22815990	9690	9690	9690	9690	0
54	20241010	193900	22815990	9690	9690	9690	9690	0
55	20241010	193800	22815990	9690	9690	9690	9690	0
56	20241010	193700	22815990	9690	9690	9690	9690	0
57	20241010	193600	22815990	9690	9690	9690	9690	0
58	20241010	193500	22815990	9690	9690	9690	9690	0
59	20241010	193400	22815990	9690	9690	9690	9690	0
60	20241010	193300	22815990	9690	9690	9690	9690	0
61	20241010	193200	22815990	9690	9690	9690	9690	0
62	20241010	193100	22815990	9690	9690	9690	9690	133
63	20241010	193000	22815990	9690	9690	9690	9690	0
64	20241010	192900	22815990	9690	9690	9690	9690	0
65	20241010	192800	22815990	9690	9690	9690	9690	0
66	20241010	192700	22815990	9690	9690	9690	9690	0
67	20241010	192600	22815990	9690	9690	9690	9690	0
68	20241010	192500	22815990	9690	9690	9690	9690	0
69	20241010	192400	22815990	9690	9690	9690	9690	0
70	20241010	192300	22815990	9690	9690	9690	9690	0
71	20241010	192200	22815990	9690	9690	9690	9690	0
72	20241010	192100	22815990	9690	9690	9690	9690	0
73	20241010	192000	22815990	9690	9690	9690	9690	0
74	20241010	191900	22815990	9690	9690	9690	9690	0
75	20241010	191800	22815990	9690	9690	9690	9690	0
76	20241010	191700	22815990	9690	9690	9690	9690	0
77	20241010	191600	22815990	9690	9690	9690	9690	0
78	20241010	191500	22815990	9690	9690	9690	9690	0
79	20241010	191400	22815990	9690	9690	9690	9690	0
80	20241010	191300	22815990	9690	9690	9690	9690	0
81	20241010	191200	22815990	9690	9690	9690	9690	0
82	20241010	191100	22815990	9690	9690	9690	9690	0
83	20241010	191000	22815990	9690	9690	9690	9690	0
84	20241010	190900	22815990	9690	9690	9690	9690	0
85	20241010	190800	22815990	9690	9690	9690	9690	0
86	20241010	190700	22815990	9690	9690	9690	9690	0
87	20241010	190600	22815990	9690	9690	9690	9690	0
88	20241010	190500	22815990	9690	9690	9690	9690	0
89	20241010	190400	22815990	9690	9690	9690	9690	0
90	20241010	190300	22815990	9690	9690	9690	9690	0
91	20241010	190200	22815990	9690	9690	9690	9690	0
92	20241010	190100	22815990	9690	9690	9690	9690	133
93	20241010	190000	22815990	9690	9690	9690	9690	0
94	20241010	185900	22815990	9690	9690	9690	9690	0
95	20241010	185800	22815990	9690	9690	9690	9690	0
96	20241010	185700	22815990	9690	9690	9690	9690	0
97	20241010	185600	22815990	9690	9690	9690	9690	0
98	20241010	185500	22815990	9690	9690	9690	9690	0
99	20241010	185400	22815990	9690	9690	9690	9690	0
100	20241010	185300	22815990	9690	9690	9690	9690	0
101	20241010	185200	22815990	9690	9690	9690	9690	0
102	20241010	185100	22815990	9690	9690	9690	9690	0
103	20241010	185000	22815990	9690	9690	9690	9690	0
104	20241010	184900	22815990	9690	9690	9690	9690	0
105	20241010	184800	22815990	9690	9690	9690	9690	0
106	20241010	184700	22815990	9690	9690	9690	9690	0
107	20241010	184600	22815990	9690	9690	9690	9690	0
108	20241010	184500	22815990	9690	9690	9690	9690	0
109	20241010	184400	22815990	9690	9690	9690	9690	0
110	20241010	184300	22815990	9690	9690	9690	9690	0
111	20241010	184200	22815990	9690	9690	9690	9690	0
112	20241010	184100	22815990	9690	9690	9690	9690	0
113	20241010	184000	22815990	9690	9690	9690	9690	0
114	20241010	183900	22815990	9690	9690	9690	9690	0
115	20241010	183800	22815990	9690	9690	9690	9690	0
116	20241010	183700	22815990	9690	9690	9690	9690	0
117	20241010	183600	22815990	9690	9690	9690	9690	0
118	20241010	183500	22815990	9690	9690	9690	9690	0
119	20241010	183400	22815990	9690	9690	9690	9690	0
120	20241010	183300	22815990	9690	9690	9690	9690	0
121	20241010	183200	22815990	9690	9690	9690	9690	0
122	20241010	183100	22815990	9690	9690	9690	9690	133
123	20241010	183000	22815990	9690	9690	9690	9690	0
124	20241010	182900	22815990	9690	9690	9690	9690	0
125	20241010	182800	22815990	9690	9690	9690	9690	0
126	20241010	182700	22815990	9690	9690	9690	9690	0
127	20241010	182600	22815990	9690	9690	9690	9690	0
128	20241010	182500	22815990	9690	9690	9690	9690	0
129	20241010	182400	22815990	9690	9690	9690	9690	0
130	20241010	182300	22815990	9690	9690	9690	9690	0
131	20241010	182200	22815990	9690	9690	9690	9690	0
132	20241010	182100	22815990	9690	9690	9690	9690	0
133	20241010	182000	22815990	9690	9690	9690	9690	0
134	20241010	181900	22815990	9690	9690	9690	9690	0
135	20241010	181800	22815990	9690	9690	9690	9690	0
136	20241010	181700	22815990	9690	9690	9690	9690	0
137	20241010	181600	22815990	9690	9690	9690	9690	0
138	20241010	181500	22815990	9690	9690	9690	9690	0
139	20241010	181400	22815990	9690	9690	9690	9690	0
140	20241010	181300	22815990	9690	9690	9690	9690	0
141	20241010	181200	22815990	9690	9690	9690	9690	0
142	20241010	181100	22815990	9690	9690	9690	9690	0
143	20241010	181000	22815990	9690	9690	9690	9690	0
144	20241010	180900	22815990	9690	9690	9690	9690	0
145	20241010	180800	22815990	9690	9690	9690	9690	0
146	20241010	180700	22815990	9690	9690	9690	9690	0
147	20241010	180600	22815990	9690	9690	9690	9690	0
148	20241010	180500	22815990	9690	9690	9690	9690	0
149	20241010	180400	22815990	9690	9690	9690	9690	0
150	20241010	180300	22815990	9690	9690	9690	9690	0
151	20241010	180200	22815990	9690	9690	9690	9690	0
152	20241010	180100	22815990	9690	9690	9690	9690	133
153	20241010	180000	22815990	9690	9690	9690	9690	0
154	20241010	175900	22815990	9690	9690	9690	9690	0
155	20241010	175800	22815990	9690	9690	9690	9690	0
156	20241010	175700	22815990	9690	9690	9690	9690	0
157	20241010	175600	22815990	9690	9690	9690	9690	0
158	20241010	175500	22815990	9690	9690	9690	9690	0
159	20241010	175400	22815990	9690	9690	9690	9690	0
160	20241010	175300	22815990	9690	9690	9690	9690	0
161	20241010	175200	22815990	9690	9690	9690	9690	0
162	20241010	175100	22815990	9690	9690	9690	9690	0
163	20241010	175000	22815990	9690	9690	9690	9690	0
164	20241010	174900	22815990	9690	9690	9690	9690	0
165	20241010	174800	22815990	9690	9690	9690	9690	0
166	20241010	174700	22815990	9690	9690	9690	9690	0
167	20241010	174600	22815990	9690	9690	9690	9690	0
168	20241010	174500	22815990	9690	9690	9690	9690	0
169	20241010	174400	22815990	9690	9690	9690	9690	0
170	20241010	174300	22815990	9690	9690	9690	9690	0
171	20241010	174200	22815990	9690	9690	9690	9690	0
172	20241010	174100	22815990	9690	9690	9690	9690	0
173	20241010	174000	22815990	9690	9690	9690	9690	0
174	20241010	173900	22815990	9690	9690	9690	9690	0
175	20241010	173800	22815990	9690	9690	9690	9690	0
176	20241010	173700	22815990	9690	9690	9690	9690	0
177	20241010	173600	22815990	9690	9690	9690	9690	0
178	20241010	173500	22815990	9690	9690	9690	9690	0
179	20241010	173400	22815990	9690	9690	9690	9690	0
180	20241010	173300	22815990	9690	9690	9690	9690	0
181	20241010	173200	22815990	9690	9690	9690	9690	0
182	20241010	173100	22815990	9690	9690	9690	9690	133
183	20241010	173000	22815990	9690	9690	9690	9690	0
184	20241010	172900	22815990	9690	9690	9690	9690	0
185	20241010	172800	22815990	9690	9690	9690	9690	0
186	20241010	172700	22815990	9690	9690	9690	9690	0
187	20241010	172600	22815990	9690	9690	9690	9690	0
188	20241010	172500	22815990	9690	9690	9690	9690	0
189	20241010	172400	22815990	9690	9690	9690	9690	0
190	20241010	172300	22815990	9690	9690	9690	9690	0
191	20241010	172200	22815990	9690	9690	9690	9690	0
192	20241010	172100	22815990	9690	9690	9690	9690	0
193	20241010	172000	22815990	9690	9690	9690	9690	0
194	20241010	171900	22815990	9690	9690	9690	9690	0
195	20241010	171800	22815990	9690	9690	9690	9690	0
196	20241010	171700	22815990	9690	9690	9690	9690	0
197	20241010	171600	22815990	9690	9690	9690	9690	0
198	20241010	171500	22815990	9690	9690	9690	9690	0
199	20241010	171400	22815990	9690	9690	9690	9690	0
200	20241010	171300	22815990	9690	9690	9690	9690	0
201	20241010	171200	22815990	9690	9690	9690	9690	0
202	20241010	171100	22815990	9690	9690	9690	9690	0
203	20241010	171000	22815990	9690	9690	9690	9690	0
204	20241010	170900	22815990	9690	9690	9690	9690	0
205	20241010	170800	22815990	9690	9690	9690	9690	0
206	20241010	170700	22815990	9690	9690	9690	9690	0
207	20241010	170600	22815990	9690	9690	9690	9690	0
208	20241010	170500	22815990	9690	9690	9690	9690	0
209	20241010	170400	22815990	9690	9690	9690	9690	0
210	20241010	170300	22815990	9690	9690	9690	9690	0
211	20241010	170200	22815990	9690	9690	9690	9690	0
212	20241010	170100	22815990	9690	9690	9690	9690	133
213	20241010	170000	22815990	9690	9690	9690	9690	0
214	20241010	165900	22815990	9690	9690	9690	9690	0
215	20241010	165800	22815990	9690	9690	9690	9690	0
216	20241010	165700	22815990	9690	9690	9690	9690	0
217	20241010	165600	22815990	9690	9690	9690	9690	0
218	20241010	165500	22815990	9690	9690	9690	9690	0
219	20241010	165400	22815990	9690	9690	9690	9690	0
220	20241010	165300	22815990	9690	9690	9690	9690	0
221	20241010	165200	22815990	9690	9690	9690	9690	0
222	20241010	165100	22815990	9690	9690	9690	9690	0
223	20241010	165000	22815990	9690	9690	9690	9690	0
224	20241010	164900	22815990	9690	9690	9690	9690	0
225	20241010	164800	22815990	9690	9690	9690	9690	0
226	20241010	164700	22815990	9690	9690	9690	9690	0
227	20241010	164600	22815990	9690	9690	9690	9690	0
228	20241010	164500	22815990	9690	9690	9690	9690	0
229	20241010	164400	22815990	9690	9690	9690	9690	0
230	20241010	164300	22815990	9690	9690	9690	9690	0
231	20241010	164200	22815990	9690	9690	9690	9690	0
232	20241010	164100	22815990	9690	9690	9690	9690	0
233	20241010	164000	22815990	9690	9690	9690	9690	0
234	20241010	163900	22815990	9690	9690	9690	9690	0
235	20241010	163800	22815990	9690	9690	9690	9690	0
236	20241010	163700	22815990	9690	9690	9690	9690	0
237	20241010	163600	22815990	9690	9690	9690	9690	0
238	20241010	163500	22815990	9690	9690	9690	9690	0
239	20241010	163400	22815990	9690	9690	9690	9690	0
240	20241010	163300	22815990	9690	9690	9690	9690	0
241	20241010	163200	22815990	9690	9690	9690	9690	0
242	20241010	163100	22815990	9690	9690	9690	9690	133
243	20241010	163000	22815990	9690	9690	9690	9690	0
244	20241010	162900	22815990	9690	9690	9690	9690	0
245	20241010	162800	22815990	9690	9690	9690	9690	0
246	20241010	162700	22815990	9690	9690	9690	9690	0
247	20241010	162600	22815990	9690	9690	9690	9690	0
248	20241010	162500	22815990	9690	9690	9690	9690	0
249	20241010	162400	22815990	9690	9690	9690	9690	0
250	20241010	162300	22815990	9690	9690	9690	9690	0
251	20241010	162200	22815990	9690	9690	9690	9690	0
252	20241010	162100	22815990	9690	9690	9690	9690	0
253	20241010	162000	22815990	9690	9690	9690	9690	0
254	20241010	161900	22815990	9690	9690	9690	9690	0
255	20241010	161800	22815990	9690	9690	9690	9690	0
256	20241010	161700	22815990	9690	9690	9690	9690	0
257	20241010	161600	22815990	9690	9690	9690	9690	0
258	20241010	161500	22815990	9690	9690	9690	9690	0
259	20241010	161400	22815990	9690	9690	9690	9690	0
260	20241010	161300	22815990	9690	9690	9690	9690	0
261	20241010	161200	22815990	9690	9690	9690	9690	0
262	20241010	161100	22815990	9690	9690	9690	9690	0
263	20241010	161000	22815990	9690	9690	9690	9690	0
264	20241010	160900	22815990	9690	9690	9690	9690	0
265	20241010	160800	22815990	9690	9690	9690	9690	0
266	20241010	160700	22815990	9690	9690	9690	9690	0
267	20241010	160600	22815990	9690	9690	9690	9690	0
268	20241010	160500	22815990	9690	9690	9690	9690	0
269	20241010	160400	22815990	9690	9690	9690	9690	0
270	20241010	160300	22815990	9690	9690	9690	9690	0
271	20241010	160200	22815990	9690	9690	9690	9690	0
272	20241010	160100	22815990	9690	9690	9690	9690	133
273	20241010	160000	22815990	9690	9690	9690	9690	0
274	20241010	155900	22815990	9690	9690	9690	9690	0
275	20241010	155800	22815990	9690	9690	9690	9690	0
276	20241010	155700	22815990	9690	9690	9690	9690	0
277	20241010	155600	22815990	9690	9690	9690	9690	0
278	20241010	155500	22815990	9690	9690	9690	9690	0
279	20241010	155400	22815990	9690	9690	9690	9690	0
280	20241010	155300	22815990	9690	9690	9690	9690	0
281	20241010	155200	22815990	9690	9690	9690	9690	0
282	20241010	155100	22815990	9690	9690	9690	9690	0
283	20241010	155000	22815990	9690	9690	9690	9690	0
284	20241010	154900	22815990	9690	9690	9690	9690	0
285	20241010	154800	22815990	9690	9690	9690	9690	0
286	20241010	154700	22815990	9690	9690	9690	9690	0
287	20241010	154600	22815990	9690	9690	9690	9690	0
288	20241010	154500	22815990	9690	9690	9690	9690	0
289	20241010	154400	22815990	9690	9690	9690	9690	0
290	20241010	154300	22815990	9690	9690	9690	9690	0
291	20241010	154200	22815990	9690	9690	9690	9690	0
292	20241010	154100	22815990	9690	9690	9690	9690	0
293	20241010	154000	22815990	9690	9690	9690	9690	0
294	20241010	153900	22815990	9690	9690	9690	9690	0
295	20241010	153800	22815990	9690	9690	9690	9690	0
296	20241010	153700	22815990	9690	9690	9690	9690	0
297	20241010	153600	22815990	9690	9690	9690	9690	0
298	20241010	153500	22815990	9690	9690	9690	9690	0
299	20241010	153400	22815990	9690	9690	9690	9690	0
300	20241010	153300	22815990	9690	9690	9690	9690	0
301	20241010	153200	22815990	9690	9690	9690	9690	0
302	20241010	153100	22815990	9690	9690	9690	9690	133
303	20241010	153000	22815990	9690	9690	9690	9690	133
304	20241010	152900	21527220	9700	9700	9700	9700	0
305	20241010	152800	21527220	9700	9700	9700	9700	0
306	20241010	152700	21527220	9700	9700	9700	9700	0
307	20241010	152600	21527220	9700	9700	9700	9700	0
308	20241010	152500	21527220	9700	9700	9700	9700	0
309	20241010	152400	21527220	9700	9700	9700	9700	0
310	20241010	152300	21527220	9700	9700	9700	9700	0
311	20241010	152200	21527220	9700	9700	9700	9700	0
312	20241010	152100	21527220	9700	9700	9700	9700	0
313	20241010	152000	21527220	9700	9700	9700	9700	0
314	20241010	151900	21527220	9700	9700	9700	9700	0
315	20241010	151800	21527220	9700	9700	9700	9700	0
316	20241010	151700	21527220	9700	9700	9700	9700	0
317	20241010	151600	21527220	9700	9700	9700	9700	1
318	20241010	151500	21517520	9440	9500	9500	9440	11
319	20241010	151400	21413080	9760	9760	9760	9760	0
320	20241010	151300	21413080	9760	9760	9760	9760	0
321	20241010	151200	21413080	9760	9760	9760	9760	50
322	20241010	151100	20925080	9760	9760	9760	9760	0
323	20241010	151000	20925080	9760	9760	9760	9760	0
324	20241010	150900	20925080	9760	9760	9760	9760	0
325	20241010	150800	20925080	9760	9760	9760	9760	0
326	20241010	150700	20925080	9760	9760	9760	9760	0
327	20241010	150600	20925080	9760	9760	9760	9760	1
328	20241010	150500	20915320	9770	9770	9770	9770	0
329	20241010	150400	20915320	9770	9770	9770	9770	0
330	20241010	150300	20915320	9770	9770	9770	9770	0
331	20241010	150200	20915320	9770	9770	9770	9770	0
332	20241010	150100	20915320	9770	9770	9770	9770	0
333	20241010	150000	20915320	9770	9770	9770	9770	0
334	20241010	145900	20915320	9770	9770	9770	9770	0
335	20241010	145800	20915320	9770	9770	9770	9770	0
336	20241010	145700	20915320	9770	9770	9770	9770	0
337	20241010	145600	20915320	9770	9770	9770	9770	0
338	20241010	145500	20915320	9770	9770	9770	9770	0
339	20241010	145400	20915320	9770	9770	9770	9770	0
340	20241010	145300	20915320	9770	9770	9770	9770	0
341	20241010	145200	20915320	9770	9770	9770	9770	0
342	20241010	145100	20915320	9770	9770	9770	9770	0
343	20241010	145000	20915320	9770	9770	9770	9770	0
344	20241010	144900	20915320	9770	9770	9770	9770	0
345	20241010	144800	20915320	9770	9770	9770	9770	1
346	20241010	144700	20905550	9770	9770	9770	9770	63
347	20241010	144600	20290040	9750	9750	9750	9750	20
348	20241010	144500	20095040	9750	9750	9750	9750	0
349	20241010	144400	20095040	9750	9750	9750	9750	0
350	20241010	144300	20095040	9750	9750	9750	9750	0
351	20241010	144200	20095040	9750	9750	9750	9750	0
352	20241010	144100	20095040	9750	9750	9750	9750	0
353	20241010	144000	20095040	9750	9750	9750	9750	0
354	20241010	143900	20095040	9750	9750	9750	9750	0
355	20241010	143800	20095040	9750	9750	9750	9750	0
356	20241010	143700	20095040	9750	9750	9750	9750	0
357	20241010	143600	20095040	9750	9750	9750	9750	0
358	20241010	143500	20095040	9750	9750	9750	9750	0
359	20241010	143400	20095040	9750	9750	9750	9750	0
360	20241010	143300	20095040	9750	9750	9750	9750	0
361	20241010	143200	20095040	9750	9750	9750	9750	0
362	20241010	143100	20095040	9750	9750	9750	9750	50
363	20241010	143000	19607540	9750	9750	9750	9750	0
364	20241010	142900	19607540	9750	9750	9750	9750	0
365	20241010	142800	19607540	9750	9750	9750	9750	18
366	20241010	142700	19432040	9600	9600	9600	9600	0
367	20241010	142600	19432040	9600	9600	9600	9600	0
368	20241010	142500	19432040	9600	9600	9600	9600	0
369	20241010	142400	19432040	9600	9600	9600	9600	3
370	20241010	142300	19403240	9600	9600	9600	9600	0
371	20241010	142200	19403240	9600	9600	9600	9600	0
372	20241010	142100	19403240	9600	9600	9600	9600	0
373	20241010	142000	19403240	9600	9600	9600	9600	0
374	20241010	141900	19403240	9600	9600	9600	9600	0
375	20241010	141800	19403240	9600	9600	9600	9600	0
376	20241010	141700	19403240	9600	9600	9600	9600	0
377	20241010	141600	19403240	9600	9600	9600	9600	0
378	20241010	141500	19403240	9600	9600	9600	9600	5
379	20241010	141400	19355240	9600	9600	9600	9600	0
380	20241010	141300	19355240	9600	9600	9600	9600	0
381	20241010	141200	19355240	9600	9600	9600	9600	0
382	20241010	141100	19355240	9600	9600	9600	9600	0
383	20241010	141000	19355240	9600	9600	9600	9600	0
384	20241010	140900	19355240	9600	9600	9600	9600	0
385	20241010	140800	19355240	9600	9600	9600	9600	0
386	20241010	140700	19355240	9600	9600	9600	9600	0
387	20241010	140600	19355240	9600	9600	9600	9600	0
388	20241010	140500	19355240	9600	9600	9600	9600	0
389	20241010	140400	19355240	9600	9600	9600	9600	0
390	20241010	140300	19355240	9600	9600	9600	9600	0
391	20241010	140200	19355240	9600	9600	9600	9600	0
392	20241010	140100	19355240	9600	9600	9600	9600	0
393	20241010	140000	19355240	9600	9600	9600	9600	0
394	20241010	135900	19355240	9600	9600	9600	9600	0
395	20241010	135800	19355240	9600	9600	9600	9600	92
396	20241010	135700	18472040	9650	9650	9650	9650	0
397	20241010	135600	18472040	9650	9650	9650	9650	0
398	20241010	135500	18472040	9650	9650	9650	9650	0
399	20241010	135400	18472040	9650	9650	9650	9650	0
400	20241010	135300	18472040	9650	9650	9650	9650	0
401	20241010	135200	18472040	9650	9650	9650	9650	0
402	20241010	135100	18472040	9650	9650	9650	9650	0
403	20241010	135000	18472040	9650	9650	9650	9650	0
404	20241010	134900	18472040	9650	9650	9650	9650	0
405	20241010	134800	18472040	9650	9650	9650	9650	0
406	20241010	134700	18472040	9650	9650	9650	9650	0
407	20241010	134600	18472040	9650	9650	9650	9650	0
408	20241010	134500	18472040	9650	9650	9650	9650	0
409	20241010	134400	18472040	9650	9650	9650	9650	0
410	20241010	134300	18472040	9650	9650	9650	9650	0
411	20241010	134200	18472040	9650	9650	9650	9650	0
412	20241010	134100	18472040	9650	9650	9650	9650	0
413	20241010	134000	18472040	9650	9650	9650	9650	0
414	20241010	133900	18472040	9650	9650	9650	9650	0
415	20241010	133800	18472040	9650	9650	9650	9650	0
416	20241010	133700	18472040	9650	9650	9650	9650	0
417	20241010	133600	18472040	9650	9650	9650	9650	0
418	20241010	133500	18472040	9650	9650	9650	9650	0
419	20241010	133400	18472040	9650	9650	9650	9650	0
420	20241010	133300	18472040	9650	9650	9650	9650	0
421	20241010	133200	18472040	9650	9650	9650	9650	0
422	20241010	133100	18472040	9650	9650	9650	9650	0
423	20241010	133000	18472040	9650	9650	9650	9650	0
424	20241010	132900	18472040	9650	9650	9650	9650	0
425	20241010	132800	18472040	9650	9650	9650	9650	0
426	20241010	132700	18472040	9650	9650	9650	9650	0
427	20241010	132600	18472040	9650	9650	9650	9650	0
428	20241010	132500	18472040	9650	9650	9650	9650	0
429	20241010	132400	18472040	9650	9650	9650	9650	0
430	20241010	132300	18472040	9650	9650	9650	9650	0
431	20241010	132200	18472040	9650	9650	9650	9650	0
432	20241010	132100	18472040	9650	9650	9650	9650	0
433	20241010	132000	18472040	9650	9650	9650	9650	0
434	20241010	131900	18472040	9650	9650	9650	9650	0
435	20241010	131800	18472040	9650	9650	9650	9650	0
436	20241010	131700	18472040	9650	9650	9650	9650	0
437	20241010	131600	18472040	9650	9650	9650	9650	0
438	20241010	131500	18472040	9650	9650	9650	9650	20
439	20241010	131400	18279040	9800	9800	9800	9800	0
440	20241010	131300	18279040	9800	9800	9800	9800	0
441	20241010	131200	18279040	9800	9800	9800	9800	0
442	20241010	131100	18279040	9800	9800	9800	9800	0
443	20241010	131000	18279040	9800	9800	9800	9800	0
444	20241010	130900	18279040	9800	9800	9800	9800	0
445	20241010	130800	18279040	9800	9800	9800	9800	0
446	20241010	130700	18279040	9800	9800	9800	9800	0
447	20241010	130600	18279040	9800	9800	9800	9800	0
448	20241010	130500	18279040	9800	9800	9800	9800	0
449	20241010	130400	18279040	9800	9800	9800	9800	0
450	20241010	130300	18279040	9800	9800	9800	9800	0
451	20241010	130200	18279040	9800	9800	9800	9800	0
452	20241010	130100	18279040	9800	9800	9800	9800	0
453	20241010	130000	18279040	9800	9800	9800	9800	0
454	20241010	125900	18279040	9800	9800	9800	9800	50
455	20241010	125800	17789040	9910	9910	9910	9910	0
456	20241010	125700	17789040	9910	9910	9910	9910	0
457	20241010	125600	17789040	9910	9910	9910	9910	0
458	20241010	125500	17789040	9910	9910	9910	9910	0
459	20241010	125400	17789040	9910	9910	9910	9910	0
460	20241010	125300	17789040	9910	9910	9910	9910	0
461	20241010	125200	17789040	9910	9910	9910	9910	0
462	20241010	125100	17789040	9910	9910	9910	9910	0
463	20241010	125000	17789040	9910	9910	9910	9910	0
464	20241010	124900	17789040	9910	9910	9910	9910	0
465	20241010	124800	17789040	9910	9910	9910	9910	0
466	20241010	124700	17789040	9910	9910	9910	9910	0
467	20241010	124600	17789040	9910	9910	9910	9910	0
468	20241010	124500	17789040	9910	9910	9910	9910	0
469	20241010	124400	17789040	9910	9910	9910	9910	0
470	20241010	124300	17789040	9910	9910	9910	9910	0
471	20241010	124200	17789040	9910	9910	9910	9910	0
472	20241010	124100	17789040	9910	9910	9910	9910	0
473	20241010	124000	17789040	9910	9910	9910	9910	0
474	20241010	123900	17789040	9910	9910	9910	9910	0
475	20241010	123800	17789040	9910	9910	9910	9910	0
476	20241010	123700	17789040	9910	9910	9910	9910	0
477	20241010	123600	17789040	9910	9910	9910	9910	0
478	20241010	123500	17789040	9910	9910	9910	9910	0
479	20241010	123400	17789040	9910	9910	9910	9910	0
480	20241010	123300	17789040	9910	9910	9910	9910	0
481	20241010	123200	17789040	9910	9910	9910	9910	0
482	20241010	123100	17789040	9910	9910	9910	9910	0
483	20241010	123000	17789040	9910	9910	9910	9910	0
484	20241010	122900	17789040	9910	9910	9910	9910	0
485	20241010	122800	17789040	9910	9910	9910	9910	0
486	20241010	122700	17789040	9910	9910	9910	9910	0
487	20241010	122600	17789040	9910	9910	9910	9910	0
488	20241010	122500	17789040	9910	9910	9910	9910	0
489	20241010	122400	17789040	9910	9910	9910	9910	0
490	20241010	122300	17789040	9910	9910	9910	9910	0
491	20241010	122200	17789040	9910	9910	9910	9910	0
492	20241010	122100	17789040	9910	9910	9910	9910	0
493	20241010	122000	17789040	9910	9910	9910	9910	0
494	20241010	121900	17789040	9910	9910	9910	9910	0
495	20241010	121800	17789040	9910	9910	9910	9910	0
496	20241010	121700	17789040	9910	9910	9910	9910	0
497	20241010	121600	17789040	9910	9910	9910	9910	0
498	20241010	121500	17789040	9910	9910	9910	9910	0
499	20241010	121400	17789040	9910	9910	9910	9910	0
500	20241010	121300	17789040	9910	9910	9910	9910	5
501	20241010	121200	17739490	9920	9920	9920	9920	20
502	20241010	121100	17541090	9930	9930	9930	9930	0
503	20241010	121000	17541090	9930	9930	9930	9930	0
504	20241010	120900	17541090	9930	9930	9930	9930	0
505	20241010	120800	17541090	9930	9930	9930	9930	0
506	20241010	120700	17541090	9930	9930	9930	9930	0
507	20241010	120600	17541090	9930	9930	9930	9930	0
508	20241010	120500	17541090	9930	9930	9930	9930	0
509	20241010	120400	17541090	9930	9930	9930	9930	0
510	20241010	120300	17541090	9930	9930	9930	9930	0
511	20241010	120200	17541090	9930	9930	9930	9930	0
512	20241010	120100	17541090	9930	9930	9930	9930	0
513	20241010	120000	17541090	9930	9930	9930	9930	0
514	20241010	115900	17541090	9930	9930	9930	9930	0
515	20241010	115800	17541090	9930	9930	9930	9930	0
516	20241010	115700	17541090	9930	9930	9930	9930	0
517	20241010	115600	17541090	9930	9930	9930	9930	0
518	20241010	115500	17541090	9930	9930	9930	9930	1
519	20241010	115400	17531160	9950	9950	9950	9950	0
520	20241010	115300	17531160	9950	9950	9950	9950	0
521	20241010	115200	17531160	9950	9950	9950	9950	0
522	20241010	115100	17531160	9950	9950	9950	9950	0
523	20241010	115000	17531160	9950	9950	9950	9950	0
524	20241010	114900	17531160	9950	9950	9950	9950	0
525	20241010	114800	17531160	9950	9950	9950	9950	0
526	20241010	114700	17531160	9950	9950	9950	9950	0
527	20241010	114600	17531160	9950	9950	9950	9950	0
528	20241010	114500	17531160	9950	9950	9950	9950	0
529	20241010	114400	17531160	9950	9950	9950	9950	0
530	20241010	114300	17531160	9950	9950	9950	9950	0
531	20241010	114200	17531160	9950	9950	9950	9950	0
532	20241010	114100	17531160	9950	9950	9950	9950	0
533	20241010	114000	17531160	9950	9950	9950	9950	0
534	20241010	113900	17531160	9950	9950	9950	9950	0
535	20241010	113800	17531160	9950	9950	9950	9950	0
536	20241010	113700	17531160	9950	9950	9950	9950	1
537	20241010	113600	17521210	9600	9600	9600	9600	0
538	20241010	113500	17521210	9600	9600	9600	9600	0
539	20241010	113400	17521210	9600	9600	9600	9600	0
540	20241010	113300	17521210	9600	9600	9600	9600	0
541	20241010	113200	17521210	9600	9600	9600	9600	0
542	20241010	113100	17521210	9600	9600	9600	9600	0
543	20241010	113000	17521210	9600	9600	9600	9600	0
544	20241010	112900	17521210	9600	9640	9640	9600	500
545	20241010	112800	12718170	9640	9640	9640	9640	0
546	20241010	112700	12718170	9640	9640	9640	9640	200
547	20241010	112600	10790170	9640	9640	9640	9640	0
548	20241010	112500	10790170	9640	9640	9640	9640	0
549	20241010	112400	10790170	9640	9640	9640	9640	0
550	20241010	112300	10790170	9640	9640	9640	9640	0
551	20241010	112200	10790170	9640	9640	9640	9640	0
552	20241010	112100	10790170	9640	9640	9640	9640	0
553	20241010	112000	10790170	9640	9640	9640	9640	0
554	20241010	111900	10790170	9640	9640	9640	9640	0
555	20241010	111800	10790170	9640	9640	9640	9640	0
556	20241010	111700	10790170	9640	9640	9640	9640	0
557	20241010	111600	10790170	9640	9690	9690	9640	200
558	20241010	111500	8860360	9800	9800	9800	9800	50
559	20241010	111400	8370360	9800	9800	9800	9800	0
560	20241010	111300	8370360	9800	9800	9800	9800	0
561	20241010	111200	8370360	9800	9800	9800	9800	0
562	20241010	111100	8370360	9800	9800	9800	9800	0
563	20241010	111000	8370360	9800	9800	9800	9800	0
564	20241010	110900	8370360	9800	9800	9800	9800	0
565	20241010	110800	8370360	9800	9800	9800	9800	0
566	20241010	110700	8370360	9800	9800	9800	9800	0
567	20241010	110600	8370360	9800	9800	9800	9800	0
568	20241010	110500	8370360	9800	9800	9800	9800	0
569	20241010	110400	8370360	9800	9800	9800	9800	0
570	20241010	110300	8370360	9800	9800	9800	9800	0
571	20241010	110200	8370360	9800	9800	9800	9800	0
572	20241010	110100	8370360	9800	9800	9800	9800	0
573	20241010	110000	8370360	9800	9800	9800	9800	0
574	20241010	105900	8370360	9800	9800	9800	9800	4
575	20241010	105800	8331160	9800	9800	9800	9800	0
576	20241010	105700	8331160	9800	9800	9800	9800	0
577	20241010	105600	8331160	9800	9800	9800	9800	0
578	20241010	105500	8331160	9800	9800	9800	9800	0
579	20241010	105400	8331160	9800	9800	9800	9800	0
580	20241010	105300	8331160	9800	9800	9800	9800	0
581	20241010	105200	8331160	9800	9800	9800	9800	0
582	20241010	105100	8331160	9800	9800	9800	9800	0
583	20241010	105000	8331160	9800	9800	9800	9800	30
584	20241010	104900	8037160	9800	9800	9800	9800	0
585	20241010	104800	8037160	9800	9800	9800	9800	100
586	20241010	104700	7057160	9800	9800	9800	9800	0
587	20241010	104600	7057160	9800	9800	9800	9800	1
588	20241010	104500	7047360	9800	9800	9800	9800	0
589	20241010	104400	7047360	9800	9800	9800	9800	0
590	20241010	104300	7047360	9800	9800	9800	9800	0
591	20241010	104200	7047360	9800	9800	9800	9800	0
592	20241010	104100	7047360	9800	9800	9800	9800	0
593	20241010	104000	7047360	9800	9800	9800	9800	0
594	20241010	103900	7047360	9800	9800	9800	9800	0
595	20241010	103800	7047360	9800	9800	9800	9800	0
596	20241010	103700	7047360	9800	9800	9800	9800	0
597	20241010	103600	7047360	9800	9800	9800	9800	204
598	20241010	103500	5048160	9900	9900	9900	9900	0
599	20241010	103400	5048160	9900	9900	9900	9900	0
600	20241010	103300	5048160	9900	9900	9900	9900	0
601	20241010	103200	5048160	9900	9900	9900	9900	180
602	20241010	103100	3266160	9900	9900	9900	9900	100
603	20241010	103000	2276160	9800	9800	9800	9800	0
604	20241010	102900	2276160	9800	9800	9800	9800	0
605	20241010	102800	2276160	9800	9800	9800	9800	0
606	20241010	102700	2276160	9800	9800	9800	9800	0
607	20241010	102600	2276160	9800	9800	9800	9800	0
608	20241010	102500	2276160	9800	9800	9800	9800	0
609	20241010	102400	2276160	9800	9800	9800	9800	1
610	20241010	102300	2266360	9900	9900	9900	9900	0
611	20241010	102200	2266360	9900	9900	9900	9900	0
612	20241010	102100	2266360	9900	9900	9900	9900	0
613	20241010	102000	2266360	9900	9900	9900	9900	20
614	20241010	101900	2068360	10000	10000	10000	10000	0
615	20241010	101800	2068360	10000	10000	10000	10000	0
616	20241010	101700	2068360	10000	10000	10000	10000	0
617	20241010	101600	2068360	10000	10000	10000	10000	0
618	20241010	101500	2068360	10000	10000	10000	10000	0
619	20241010	101400	2068360	10000	10000	10000	10000	0
620	20241010	101300	2068360	10000	10000	10000	10000	0
621	20241010	101200	2068360	10000	10000	10000	10000	0
622	20241010	101100	2068360	10000	10000	10000	10000	0
623	20241010	101000	2068360	10000	10000	10000	10000	100
624	20241010	100900	1068360	10000	10000	10000	10000	0
625	20241010	100800	1068360	10000	10000	10000	10000	0
626	20241010	100700	1068360	10000	10000	10000	10000	0
627	20241010	100600	1068360	10000	10000	10000	10000	0
628	20241010	100500	1068360	10000	10000	10000	10000	0
629	20241010	100400	1068360	10000	10000	10000	10000	0
630	20241010	100300	1068360	10000	10000	10000	10000	0
631	20241010	100200	1068360	10000	10000	10000	10000	1
632	20241010	100100	1058360	10000	10000	10000	10000	0
633	20241010	100000	1058360	10000	10000	10000	10000	0
634	20241010	095900	1058360	10000	10000	10000	10000	1
635	20241010	095800	1048360	10000	10000	10000	10000	0
636	20241010	095700	1048360	10000	10000	10000	10000	0
637	20241010	095600	1048360	10000	10000	10000	10000	0
638	20241010	095500	1048360	10000	10000	10000	10000	0
639	20241010	095400	1048360	10000	10000	10000	10000	0
640	20241010	095300	1048360	10000	10000	10000	10000	0
641	20241010	095200	1048360	10000	10000	10000	10000	0
642	20241010	095100	1048360	10000	10000	10000	10000	0
643	20241010	095000	1048360	10000	10000	10000	10000	0
644	20241010	094900	1048360	10000	10000	10000	10000	0
645	20241010	094800	1048360	10000	10000	10000	10000	0
646	20241010	094700	1048360	10000	10000	10000	10000	1
647	20241010	094600	1038360	10180	10180	10180	10180	0
648	20241010	094500	1038360	10180	10180	10180	10180	0
649	20241010	094400	1038360	10180	10180	10180	10180	0
650	20241010	094300	1038360	10180	10180	10180	10180	0
651	20241010	094200	1038360	10180	10180	10180	10180	0
652	20241010	094100	1038360	10180	10180	10180	10180	0
653	20241010	094000	1038360	10180	10180	10180	10180	0
654	20241010	093900	1038360	10180	10180	10180	10180	0
655	20241010	093800	1038360	10180	10180	10180	10180	0
656	20241010	093700	1038360	10180	10180	10180	10180	0
657	20241010	093600	1038360	10180	10180	10180	10180	0
658	20241010	093500	1038360	10180	10180	10180	10180	0
659	20241010	093400	1038360	10180	10180	10180	10180	0
660	20241010	093300	1038360	10180	10180	10180	10180	0
661	20241010	093200	1038360	10180	10180	10180	10180	0
662	20241010	093100	1038360	10180	10180	10180	10180	0
663	20241010	093000	1038360	10180	10180	10180	10180	0
664	20241010	092900	1038360	10180	10180	10180	10180	0
665	20241010	092800	1038360	10180	10180	10180	10180	0
666	20241010	092700	1038360	10180	10180	10180	10180	0
667	20241010	092600	1038360	10180	10180	10180	10180	0
668	20241010	092500	1038360	10180	10180	10180	10180	0
669	20241010	092400	1038360	10180	10180	10180	10180	0
670	20241010	092300	1038360	10180	10180	10180	10180	100
671	20241010	092200	20360	10180	10180	10180	10180	2
672	20241010	092100	0	10270	10270	10270	10270	0
673	20241010	092000	0	10270	10270	10270	10270	0
674	20241010	091900	0	10270	10270	10270	10270	0
675	20241010	091800	0	10270	10270	10270	10270	0
676	20241010	091700	0	10270	10270	10270	10270	0
677	20241010	091600	0	10270	10270	10270	10270	0
678	20241010	091500	0	10270	10270	10270	10270	0
679	20241010	091400	0	10270	10270	10270	10270	0
680	20241010	091300	0	10270	10270	10270	10270	0
681	20241010	091200	0	10270	10270	10270	10270	0
682	20241010	091100	0	10270	10270	10270	10270	0
683	20241010	091000	0	10270	10270	10270	10270	0
684	20241010	090900	0	10270	10270	10270	10270	0
685	20241010	090800	0	10270	10270	10270	10270	0
686	20241010	090700	0	10270	10270	10270	10270	0
687	20241010	090600	0	10270	10270	10270	10270	0
688	20241010	090500	0	10270	10270	10270	10270	0
689	20241010	090400	0	10270	10270	10270	10270	0
690	20241010	090300	0	10270	10270	10270	10270	0
691	20241010	090200	0	10270	10270	10270	10270	0
692	20241010	090100	0	10270	10270	10270	10270	0
693	20241010	090000	0	10270	10270	10270	10270	0