36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 202300 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 3966 |
| 3 | 20231222 | 202200 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 4 | 20231222 | 202100 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 5 | 20231222 | 202000 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 6 | 20231222 | 201900 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 7 | 20231222 | 201800 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 8 | 20231222 | 201700 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 9 | 20231222 | 201600 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 10 | 20231222 | 201500 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 11 | 20231222 | 201400 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 12 | 20231222 | 201300 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 13 | 20231222 | 201200 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 14 | 20231222 | 201100 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 15 | 20231222 | 201000 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 16 | 20231222 | 200900 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 17 | 20231222 | 200800 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 18 | 20231222 | 200700 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 19 | 20231222 | 200600 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 20 | 20231222 | 200500 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 21 | 20231222 | 200400 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 22 | 20231222 | 200300 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 23 | 20231222 | 200200 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 24 | 20231222 | 200100 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 25 | 20231222 | 200000 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 26 | 20231222 | 195900 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 27 | 20231222 | 195800 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 28 | 20231222 | 195700 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 29 | 20231222 | 195600 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 30 | 20231222 | 195500 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 31 | 20231222 | 195400 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 32 | 20231222 | 195300 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 3966 |
| 33 | 20231222 | 195200 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 34 | 20231222 | 195100 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 35 | 20231222 | 195000 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 36 | 20231222 | 194900 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 37 | 20231222 | 194800 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 38 | 20231222 | 194700 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 39 | 20231222 | 194600 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 40 | 20231222 | 194500 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 41 | 20231222 | 194400 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 42 | 20231222 | 194300 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 43 | 20231222 | 194200 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 44 | 20231222 | 194100 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 45 | 20231222 | 194000 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 46 | 20231222 | 193900 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 47 | 20231222 | 193800 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 48 | 20231222 | 193700 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 49 | 20231222 | 193600 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 50 | 20231222 | 193500 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 51 | 20231222 | 193400 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 52 | 20231222 | 193300 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 53 | 20231222 | 193200 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 54 | 20231222 | 193100 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 55 | 20231222 | 193000 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 56 | 20231222 | 192900 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 57 | 20231222 | 192800 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 58 | 20231222 | 192700 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 59 | 20231222 | 192600 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 60 | 20231222 | 192500 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 61 | 20231222 | 192400 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 62 | 20231222 | 192300 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 3966 |
| 63 | 20231222 | 192200 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 64 | 20231222 | 192100 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 65 | 20231222 | 192000 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 66 | 20231222 | 191900 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 67 | 20231222 | 191800 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 68 | 20231222 | 191700 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 69 | 20231222 | 191600 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 70 | 20231222 | 191500 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 71 | 20231222 | 191400 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 72 | 20231222 | 191300 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 73 | 20231222 | 191200 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 74 | 20231222 | 191100 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 75 | 20231222 | 191000 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 76 | 20231222 | 190900 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 77 | 20231222 | 190800 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 78 | 20231222 | 190700 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 79 | 20231222 | 190600 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 80 | 20231222 | 190500 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 81 | 20231222 | 190400 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 82 | 20231222 | 190300 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 83 | 20231222 | 190200 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 84 | 20231222 | 190100 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 85 | 20231222 | 190000 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 86 | 20231222 | 185900 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 87 | 20231222 | 185800 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 88 | 20231222 | 185700 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 89 | 20231222 | 185600 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 90 | 20231222 | 185500 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 91 | 20231222 | 185400 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 92 | 20231222 | 185300 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 3966 |
| 93 | 20231222 | 185200 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 94 | 20231222 | 185100 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 95 | 20231222 | 185000 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 96 | 20231222 | 184900 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 97 | 20231222 | 184800 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 98 | 20231222 | 184700 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 99 | 20231222 | 184600 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 100 | 20231222 | 184500 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 101 | 20231222 | 184400 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 102 | 20231222 | 184300 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 103 | 20231222 | 184200 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 104 | 20231222 | 184100 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 105 | 20231222 | 184000 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 106 | 20231222 | 183900 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 107 | 20231222 | 183800 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 108 | 20231222 | 183700 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 109 | 20231222 | 183600 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 110 | 20231222 | 183500 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 111 | 20231222 | 183400 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 112 | 20231222 | 183300 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 113 | 20231222 | 183200 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 114 | 20231222 | 183100 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 115 | 20231222 | 183000 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 116 | 20231222 | 182900 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 117 | 20231222 | 182800 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 118 | 20231222 | 182700 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 119 | 20231222 | 182600 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 120 | 20231222 | 182500 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 121 | 20231222 | 182400 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 122 | 20231222 | 182300 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 3966 |
| 123 | 20231222 | 182200 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 124 | 20231222 | 182100 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 125 | 20231222 | 182000 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 126 | 20231222 | 181900 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 127 | 20231222 | 181800 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 128 | 20231222 | 181700 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 129 | 20231222 | 181600 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 130 | 20231222 | 181500 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 131 | 20231222 | 181400 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 132 | 20231222 | 181300 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 133 | 20231222 | 181200 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 134 | 20231222 | 181100 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 135 | 20231222 | 181000 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 136 | 20231222 | 180900 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 137 | 20231222 | 180800 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 138 | 20231222 | 180700 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 139 | 20231222 | 180600 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 140 | 20231222 | 180500 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 141 | 20231222 | 180400 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 142 | 20231222 | 180300 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 143 | 20231222 | 180200 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 144 | 20231222 | 180100 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 145 | 20231222 | 180000 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 146 | 20231222 | 175900 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 147 | 20231222 | 175800 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 148 | 20231222 | 175700 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 149 | 20231222 | 175600 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 150 | 20231222 | 175500 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 151 | 20231222 | 175400 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 152 | 20231222 | 175300 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 3966 |
| 153 | 20231222 | 175200 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 154 | 20231222 | 175100 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 155 | 20231222 | 175000 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 156 | 20231222 | 174900 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 157 | 20231222 | 174800 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 158 | 20231222 | 174700 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 159 | 20231222 | 174600 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 160 | 20231222 | 174500 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 161 | 20231222 | 174400 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 162 | 20231222 | 174300 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 163 | 20231222 | 174200 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 164 | 20231222 | 174100 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 165 | 20231222 | 174000 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 166 | 20231222 | 173900 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 167 | 20231222 | 173800 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 168 | 20231222 | 173700 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 169 | 20231222 | 173600 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 170 | 20231222 | 173500 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 171 | 20231222 | 173400 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 172 | 20231222 | 173300 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 173 | 20231222 | 173200 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 174 | 20231222 | 173100 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 175 | 20231222 | 173000 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 176 | 20231222 | 172900 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 177 | 20231222 | 172800 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 178 | 20231222 | 172700 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 179 | 20231222 | 172600 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 180 | 20231222 | 172500 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 181 | 20231222 | 172400 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 182 | 20231222 | 172300 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 3966 |
| 183 | 20231222 | 172200 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 184 | 20231222 | 172100 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 185 | 20231222 | 172000 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 186 | 20231222 | 171900 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 187 | 20231222 | 171800 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 188 | 20231222 | 171700 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 189 | 20231222 | 171600 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 190 | 20231222 | 171500 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 191 | 20231222 | 171400 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 192 | 20231222 | 171300 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 193 | 20231222 | 171200 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 194 | 20231222 | 171100 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 195 | 20231222 | 171000 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 196 | 20231222 | 170900 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 197 | 20231222 | 170800 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 198 | 20231222 | 170700 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 199 | 20231222 | 170600 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 200 | 20231222 | 170500 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 201 | 20231222 | 170400 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 202 | 20231222 | 170300 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 203 | 20231222 | 170200 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 204 | 20231222 | 170100 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 205 | 20231222 | 170000 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 206 | 20231222 | 165900 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 207 | 20231222 | 165800 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 208 | 20231222 | 165700 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 209 | 20231222 | 165600 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 210 | 20231222 | 165500 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 211 | 20231222 | 165400 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 212 | 20231222 | 165300 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 3966 |
| 213 | 20231222 | 165200 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 214 | 20231222 | 165100 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 215 | 20231222 | 165000 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 216 | 20231222 | 164900 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 217 | 20231222 | 164800 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 218 | 20231222 | 164700 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 219 | 20231222 | 164600 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 220 | 20231222 | 164500 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 221 | 20231222 | 164400 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 222 | 20231222 | 164300 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 223 | 20231222 | 164200 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 224 | 20231222 | 164100 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 225 | 20231222 | 164000 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 226 | 20231222 | 163900 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 227 | 20231222 | 163800 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 228 | 20231222 | 163700 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 229 | 20231222 | 163600 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 230 | 20231222 | 163500 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 231 | 20231222 | 163400 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 232 | 20231222 | 163300 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 233 | 20231222 | 163200 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 234 | 20231222 | 163100 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 235 | 20231222 | 163000 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 236 | 20231222 | 162900 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 237 | 20231222 | 162800 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 238 | 20231222 | 162700 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 239 | 20231222 | 162600 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 240 | 20231222 | 162500 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 241 | 20231222 | 162400 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 242 | 20231222 | 162300 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 3966 |
| 243 | 20231222 | 162200 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 244 | 20231222 | 162100 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 245 | 20231222 | 162000 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 246 | 20231222 | 161900 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 247 | 20231222 | 161800 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 248 | 20231222 | 161700 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 249 | 20231222 | 161600 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 250 | 20231222 | 161500 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 251 | 20231222 | 161400 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 252 | 20231222 | 161300 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 253 | 20231222 | 161200 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 254 | 20231222 | 161100 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 255 | 20231222 | 161000 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 256 | 20231222 | 160900 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 257 | 20231222 | 160800 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 258 | 20231222 | 160700 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 259 | 20231222 | 160600 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 260 | 20231222 | 160500 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 261 | 20231222 | 160400 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 262 | 20231222 | 160300 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 263 | 20231222 | 160200 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 264 | 20231222 | 160100 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 265 | 20231222 | 160000 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 266 | 20231222 | 155900 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 267 | 20231222 | 155800 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 268 | 20231222 | 155700 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 269 | 20231222 | 155600 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 270 | 20231222 | 155500 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 271 | 20231222 | 155400 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 272 | 20231222 | 155300 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 3966 |
| 273 | 20231222 | 155200 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 274 | 20231222 | 155100 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 275 | 20231222 | 155000 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 276 | 20231222 | 154900 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 277 | 20231222 | 154800 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 278 | 20231222 | 154700 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 279 | 20231222 | 154600 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 280 | 20231222 | 154500 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 281 | 20231222 | 154400 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 282 | 20231222 | 154300 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 283 | 20231222 | 154200 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 284 | 20231222 | 154100 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 285 | 20231222 | 154000 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 286 | 20231222 | 153900 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 287 | 20231222 | 153800 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 288 | 20231222 | 153700 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 289 | 20231222 | 153600 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 290 | 20231222 | 153500 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 291 | 20231222 | 153400 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 292 | 20231222 | 153300 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 293 | 20231222 | 153200 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 294 | 20231222 | 153100 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 0 |
| 295 | 20231222 | 153000 | 6369750290 | 16180 | 16180 | 16180 | 16180 | 3966 |
| 296 | 20231222 | 152900 | 6305580410 | 16180 | 16180 | 16180 | 16180 | 0 |
| 297 | 20231222 | 152800 | 6305580410 | 16180 | 16180 | 16180 | 16180 | 0 |
| 298 | 20231222 | 152700 | 6305580410 | 16180 | 16180 | 16180 | 16180 | 0 |
| 299 | 20231222 | 152600 | 6305580410 | 16180 | 16180 | 16180 | 16180 | 0 |
| 300 | 20231222 | 152500 | 6305580410 | 16180 | 16180 | 16180 | 16180 | 0 |
| 301 | 20231222 | 152400 | 6305580410 | 16180 | 16180 | 16180 | 16180 | 0 |
| 302 | 20231222 | 152300 | 6305580410 | 16180 | 16180 | 16180 | 16180 | 0 |
| 303 | 20231222 | 152200 | 6305580410 | 16180 | 16180 | 16180 | 16180 | 0 |
| 304 | 20231222 | 152100 | 6305580410 | 16180 | 16180 | 16180 | 16180 | 0 |
| 305 | 20231222 | 152000 | 6305580410 | 16180 | 16180 | 16180 | 16180 | 0 |
| 306 | 20231222 | 151900 | 6305580410 | 16180 | 16190 | 16190 | 16180 | 461 |
| 307 | 20231222 | 151800 | 6298116920 | 16190 | 16230 | 16230 | 16190 | 234 |
| 308 | 20231222 | 151700 | 6294328140 | 16190 | 16240 | 16250 | 16190 | 678 |
| 309 | 20231222 | 151600 | 6283326980 | 16240 | 16240 | 16240 | 16240 | 243 |
| 310 | 20231222 | 151500 | 6279380660 | 16230 | 16200 | 16240 | 16180 | 491 |
| 311 | 20231222 | 151400 | 6271417950 | 16180 | 16230 | 16230 | 16180 | 566 |
| 312 | 20231222 | 151300 | 6262252860 | 16230 | 16190 | 16230 | 16180 | 254 |
| 313 | 20231222 | 151200 | 6258140780 | 16190 | 16180 | 16220 | 16180 | 126 |
| 314 | 20231222 | 151100 | 6256100590 | 16180 | 16210 | 16210 | 16180 | 657 |
| 315 | 20231222 | 151000 | 6245460180 | 16210 | 16210 | 16250 | 16200 | 218 |
| 316 | 20231222 | 150900 | 6241925580 | 16200 | 16190 | 16200 | 16180 | 370 |
| 317 | 20231222 | 150800 | 6235934520 | 16200 | 16200 | 16200 | 16190 | 244 |
| 318 | 20231222 | 150700 | 6231982430 | 16190 | 16190 | 16210 | 16190 | 200 |
| 319 | 20231222 | 150600 | 6228743620 | 16200 | 16220 | 16220 | 16190 | 700 |
| 320 | 20231222 | 150500 | 6217403460 | 16220 | 16220 | 16230 | 16210 | 248 |
| 321 | 20231222 | 150400 | 6213381980 | 16220 | 16200 | 16230 | 16200 | 170 |
| 322 | 20231222 | 150300 | 6210625180 | 16200 | 16230 | 16230 | 16200 | 106 |
| 323 | 20231222 | 150200 | 6208906920 | 16230 | 16190 | 16230 | 16170 | 678 |
| 324 | 20231222 | 150100 | 6197920120 | 16190 | 16190 | 16200 | 16190 | 269 |
| 325 | 20231222 | 150000 | 6193564960 | 16200 | 16200 | 16200 | 16180 | 3777 |
| 326 | 20231222 | 145900 | 6132381200 | 16200 | 16200 | 16210 | 16200 | 1133 |
| 327 | 20231222 | 145800 | 6114025130 | 16200 | 16220 | 16220 | 16200 | 2874 |
| 328 | 20231222 | 145700 | 6067460710 | 16220 | 16210 | 16230 | 16210 | 388 |
| 329 | 20231222 | 145600 | 6061169890 | 16210 | 16220 | 16220 | 16210 | 274 |
| 330 | 20231222 | 145500 | 6056726970 | 16210 | 16210 | 16240 | 16210 | 207 |
| 331 | 20231222 | 145400 | 6053369730 | 16210 | 16240 | 16240 | 16210 | 1615 |
| 332 | 20231222 | 145300 | 6027183450 | 16240 | 16240 | 16240 | 16230 | 165 |
| 333 | 20231222 | 145200 | 6024505150 | 16240 | 16240 | 16250 | 16230 | 952 |
| 334 | 20231222 | 145100 | 6009041890 | 16240 | 16230 | 16250 | 16230 | 175 |
| 335 | 20231222 | 145000 | 6006200040 | 16230 | 16230 | 16250 | 16230 | 176 |
| 336 | 20231222 | 144900 | 6003342250 | 16230 | 16230 | 16240 | 16230 | 169 |
| 337 | 20231222 | 144800 | 6000599100 | 16230 | 16230 | 16240 | 16230 | 184 |
| 338 | 20231222 | 144700 | 5997611460 | 16230 | 16240 | 16240 | 16230 | 306 |
| 339 | 20231222 | 144600 | 5992643870 | 16230 | 16230 | 16240 | 16220 | 254 |
| 340 | 20231222 | 144500 | 5988521400 | 16230 | 16230 | 16240 | 16230 | 172 |
| 341 | 20231222 | 144400 | 5985729700 | 16230 | 16230 | 16240 | 16220 | 195 |
| 342 | 20231222 | 144300 | 5982566330 | 16220 | 16210 | 16230 | 16210 | 80 |
| 343 | 20231222 | 144200 | 5981268650 | 16210 | 16220 | 16240 | 16210 | 179 |
| 344 | 20231222 | 144100 | 5978364150 | 16220 | 16220 | 16230 | 16210 | 223 |
| 345 | 20231222 | 144000 | 5974748080 | 16220 | 16220 | 16230 | 16220 | 122 |
| 346 | 20231222 | 143900 | 5972769010 | 16220 | 16230 | 16230 | 16210 | 142 |
| 347 | 20231222 | 143800 | 5970465330 | 16230 | 16220 | 16240 | 16220 | 106 |
| 348 | 20231222 | 143700 | 5968745210 | 16220 | 16220 | 16240 | 16220 | 128 |
| 349 | 20231222 | 143600 | 5966667930 | 16220 | 16240 | 16240 | 16220 | 185 |
| 350 | 20231222 | 143500 | 5963664990 | 16240 | 16230 | 16240 | 16230 | 94 |
| 351 | 20231222 | 143400 | 5962139120 | 16230 | 16220 | 16230 | 16220 | 155 |
| 352 | 20231222 | 143300 | 5959624890 | 16220 | 16220 | 16240 | 16210 | 194 |
| 353 | 20231222 | 143200 | 5956478570 | 16230 | 16230 | 16250 | 16220 | 542 |
| 354 | 20231222 | 143100 | 5947684630 | 16230 | 16240 | 16240 | 16220 | 604 |
| 355 | 20231222 | 143000 | 5937882920 | 16240 | 16240 | 16240 | 16230 | 221 |
| 356 | 20231222 | 142900 | 5934294630 | 16240 | 16280 | 16280 | 16240 | 230 |
| 357 | 20231222 | 142800 | 5930557920 | 16270 | 16270 | 16270 | 16250 | 151 |
| 358 | 20231222 | 142700 | 5928103940 | 16260 | 16250 | 16260 | 16250 | 72 |
| 359 | 20231222 | 142600 | 5926933550 | 16250 | 16280 | 16280 | 16240 | 161 |
| 360 | 20231222 | 142500 | 5924317080 | 16270 | 16270 | 16270 | 16250 | 163 |
| 361 | 20231222 | 142400 | 5921665640 | 16270 | 16270 | 16270 | 16270 | 83 |
| 362 | 20231222 | 142300 | 5920315230 | 16260 | 16260 | 16270 | 16260 | 92 |
| 363 | 20231222 | 142200 | 5918819270 | 16260 | 16260 | 16260 | 16250 | 43 |
| 364 | 20231222 | 142100 | 5918120350 | 16260 | 16260 | 16270 | 16250 | 174 |
| 365 | 20231222 | 142000 | 5915291700 | 16280 | 16260 | 16280 | 16250 | 327 |
| 366 | 20231222 | 141900 | 5909975220 | 16250 | 16260 | 16260 | 16250 | 121 |
| 367 | 20231222 | 141800 | 5908007840 | 16250 | 16270 | 16270 | 16250 | 264 |
| 368 | 20231222 | 141700 | 5903714410 | 16270 | 16270 | 16270 | 16260 | 281 |
| 369 | 20231222 | 141600 | 5899144250 | 16270 | 16280 | 16290 | 16270 | 18 |
| 370 | 20231222 | 141500 | 5898851210 | 16260 | 16280 | 16280 | 16260 | 683 |
| 371 | 20231222 | 141400 | 5887736950 | 16280 | 16260 | 16280 | 16260 | 116 |
| 372 | 20231222 | 141300 | 5885850210 | 16260 | 16260 | 16270 | 16260 | 164 |
| 373 | 20231222 | 141200 | 5883182990 | 16260 | 16260 | 16270 | 16260 | 17 |
| 374 | 20231222 | 141100 | 5882906480 | 16260 | 16230 | 16260 | 16230 | 114 |
| 375 | 20231222 | 141000 | 5881054410 | 16250 | 16220 | 16250 | 16220 | 122 |
| 376 | 20231222 | 140900 | 5879073070 | 16220 | 16220 | 16230 | 16220 | 214 |
| 377 | 20231222 | 140800 | 5875600900 | 16220 | 16220 | 16220 | 16210 | 9 |
| 378 | 20231222 | 140700 | 5875454930 | 16220 | 16220 | 16230 | 16210 | 237 |
| 379 | 20231222 | 140600 | 5871611060 | 16220 | 16230 | 16230 | 16220 | 37 |
| 380 | 20231222 | 140500 | 5871010770 | 16230 | 16220 | 16230 | 16220 | 96 |
| 381 | 20231222 | 140400 | 5869453600 | 16220 | 16220 | 16220 | 16210 | 91 |
| 382 | 20231222 | 140300 | 5867977600 | 16220 | 16240 | 16240 | 16210 | 142 |
| 383 | 20231222 | 140200 | 5865674140 | 16220 | 16280 | 16280 | 16220 | 914 |
| 384 | 20231222 | 140100 | 5850796900 | 16300 | 16300 | 16300 | 16280 | 714 |
| 385 | 20231222 | 140000 | 5839164020 | 16300 | 16330 | 16330 | 16300 | 213 |
| 386 | 20231222 | 135900 | 5835688870 | 16330 | 16370 | 16380 | 16330 | 405 |
| 387 | 20231222 | 135800 | 5829072570 | 16390 | 16310 | 16390 | 16310 | 201 |
| 388 | 20231222 | 135700 | 5825789420 | 16300 | 16280 | 16300 | 16280 | 102 |
| 389 | 20231222 | 135600 | 5824126850 | 16280 | 16270 | 16280 | 16270 | 169 |
| 390 | 20231222 | 135500 | 5821375870 | 16280 | 16220 | 16280 | 16220 | 3716 |
| 391 | 20231222 | 135400 | 5761032110 | 16220 | 16220 | 16220 | 16210 | 99 |
| 392 | 20231222 | 135300 | 5759427160 | 16210 | 16200 | 16210 | 16200 | 62 |
| 393 | 20231222 | 135200 | 5758422200 | 16210 | 16190 | 16210 | 16190 | 355 |
| 394 | 20231222 | 135100 | 5752667750 | 16160 | 16180 | 16180 | 16150 | 566 |
| 395 | 20231222 | 135000 | 5743520330 | 16180 | 16180 | 16190 | 16180 | 180 |
| 396 | 20231222 | 134900 | 5740606930 | 16170 | 16180 | 16180 | 16170 | 261 |
| 397 | 20231222 | 134800 | 5736384010 | 16180 | 16170 | 16190 | 16170 | 169 |
| 398 | 20231222 | 134700 | 5733648660 | 16180 | 16160 | 16180 | 16160 | 58 |
| 399 | 20231222 | 134600 | 5732710330 | 16170 | 16190 | 16200 | 16170 | 263 |
| 400 | 20231222 | 134500 | 5728454890 | 16200 | 16200 | 16200 | 16190 | 1150 |
| 401 | 20231222 | 134400 | 5709825150 | 16200 | 16210 | 16210 | 16200 | 182 |
| 402 | 20231222 | 134300 | 5706875740 | 16200 | 16200 | 16200 | 16200 | 82 |
| 403 | 20231222 | 134200 | 5705547340 | 16210 | 16200 | 16210 | 16200 | 246 |
| 404 | 20231222 | 134100 | 5701561140 | 16200 | 16270 | 16270 | 16200 | 260 |
| 405 | 20231222 | 134000 | 5697338690 | 16250 | 16250 | 16260 | 16250 | 185 |
| 406 | 20231222 | 133900 | 5694331440 | 16260 | 16240 | 16260 | 16240 | 32 |
| 407 | 20231222 | 133800 | 5693811500 | 16240 | 16240 | 16240 | 16230 | 163 |
| 408 | 20231222 | 133700 | 5691165290 | 16250 | 16240 | 16250 | 16240 | 101 |
| 409 | 20231222 | 133600 | 5689524050 | 16240 | 16230 | 16250 | 16230 | 97 |
| 410 | 20231222 | 133500 | 5687948690 | 16240 | 16240 | 16250 | 16240 | 107 |
| 411 | 20231222 | 133400 | 5686210960 | 16230 | 16230 | 16230 | 16230 | 44 |
| 412 | 20231222 | 133300 | 5685496840 | 16230 | 16230 | 16230 | 16230 | 333 |
| 413 | 20231222 | 133200 | 5680092250 | 16230 | 16160 | 16250 | 16160 | 2221 |
| 414 | 20231222 | 133100 | 5644093090 | 16150 | 16120 | 16160 | 16120 | 991 |
| 415 | 20231222 | 133000 | 5628092890 | 16130 | 16120 | 16130 | 16120 | 306 |
| 416 | 20231222 | 132900 | 5623160070 | 16120 | 16160 | 16160 | 16120 | 528 |
| 417 | 20231222 | 132800 | 5614635930 | 16140 | 16080 | 16140 | 16080 | 1662 |
| 418 | 20231222 | 132700 | 5587840380 | 16060 | 16080 | 16090 | 16060 | 734 |
| 419 | 20231222 | 132600 | 5576043130 | 16090 | 16100 | 16100 | 16050 | 1353 |
| 420 | 20231222 | 132500 | 5554283450 | 16100 | 16100 | 16110 | 16100 | 4183 |
| 421 | 20231222 | 132400 | 5486936150 | 16100 | 16100 | 16110 | 16100 | 214 |
| 422 | 20231222 | 132300 | 5483489750 | 16100 | 16100 | 16110 | 16100 | 333 |
| 423 | 20231222 | 132200 | 5478127450 | 16100 | 16120 | 16130 | 16100 | 1310 |
| 424 | 20231222 | 132100 | 5457005290 | 16130 | 16110 | 16130 | 16100 | 929 |
| 425 | 20231222 | 132000 | 5442034030 | 16110 | 16120 | 16120 | 16100 | 1273 |
| 426 | 20231222 | 131900 | 5421534820 | 16130 | 16130 | 16130 | 16100 | 6888 |
| 427 | 20231222 | 131800 | 5310594070 | 16130 | 16120 | 16130 | 16120 | 37 |
| 428 | 20231222 | 131700 | 5309997560 | 16110 | 16170 | 16170 | 16110 | 2779 |
| 429 | 20231222 | 131600 | 5265110300 | 16170 | 16180 | 16180 | 16170 | 221 |
| 430 | 20231222 | 131500 | 5261534540 | 16180 | 16210 | 16210 | 16180 | 2040 |
| 431 | 20231222 | 131400 | 5228484540 | 16210 | 16210 | 16220 | 16210 | 321 |
| 432 | 20231222 | 131300 | 5223280130 | 16220 | 16230 | 16240 | 16220 | 435 |
| 433 | 20231222 | 131200 | 5216220430 | 16230 | 16250 | 16250 | 16220 | 1390 |
| 434 | 20231222 | 131100 | 5193640710 | 16250 | 16250 | 16260 | 16250 | 191 |
| 435 | 20231222 | 131000 | 5190535880 | 16280 | 16270 | 16280 | 16260 | 361 |
| 436 | 20231222 | 130900 | 5184664710 | 16280 | 16280 | 16300 | 16280 | 94 |
| 437 | 20231222 | 130800 | 5183134040 | 16300 | 16270 | 16300 | 16260 | 187 |
| 438 | 20231222 | 130700 | 5180091510 | 16260 | 16260 | 16280 | 16260 | 78 |
| 439 | 20231222 | 130600 | 5178822420 | 16250 | 16260 | 16290 | 16250 | 1166 |
| 440 | 20231222 | 130500 | 5159862000 | 16260 | 16250 | 16260 | 16250 | 39 |
| 441 | 20231222 | 130400 | 5159228240 | 16250 | 16260 | 16260 | 16250 | 135 |
| 442 | 20231222 | 130300 | 5157034470 | 16250 | 16250 | 16250 | 16250 | 197 |
| 443 | 20231222 | 130200 | 5153833220 | 16250 | 16250 | 16250 | 16250 | 323 |
| 444 | 20231222 | 130100 | 5148584470 | 16250 | 16250 | 16260 | 16250 | 173 |
| 445 | 20231222 | 130000 | 5145773210 | 16250 | 16270 | 16270 | 16250 | 172 |
| 446 | 20231222 | 125900 | 5142977160 | 16280 | 16280 | 16280 | 16280 | 137 |
| 447 | 20231222 | 125800 | 5140746800 | 16290 | 16240 | 16300 | 16240 | 1158 |
| 448 | 20231222 | 125700 | 5121892260 | 16250 | 16240 | 16250 | 16240 | 11 |
| 449 | 20231222 | 125600 | 5121713600 | 16220 | 16210 | 16240 | 16200 | 203 |
| 450 | 20231222 | 125500 | 5118419380 | 16200 | 16220 | 16220 | 16190 | 201 |
| 451 | 20231222 | 125400 | 5115162450 | 16210 | 16210 | 16210 | 16210 | 44 |
| 452 | 20231222 | 125300 | 5114449210 | 16210 | 16200 | 16220 | 16200 | 90 |
| 453 | 20231222 | 125200 | 5112990270 | 16200 | 16220 | 16220 | 16200 | 387 |
| 454 | 20231222 | 125100 | 5106717280 | 16220 | 16210 | 16220 | 16210 | 130 |
| 455 | 20231222 | 125000 | 5104609670 | 16220 | 16230 | 16230 | 16220 | 168 |
| 456 | 20231222 | 124900 | 5101884570 | 16250 | 16230 | 16250 | 16230 | 88 |
| 457 | 20231222 | 124800 | 5100456300 | 16240 | 16250 | 16250 | 16240 | 120 |
| 458 | 20231222 | 124700 | 5098506940 | 16250 | 16270 | 16270 | 16240 | 136 |
| 459 | 20231222 | 124600 | 5096296960 | 16250 | 16240 | 16250 | 16240 | 28 |
| 460 | 20231222 | 124500 | 5095842040 | 16240 | 16230 | 16240 | 16230 | 272 |
| 461 | 20231222 | 124400 | 5091427080 | 16220 | 16230 | 16230 | 16220 | 167 |
| 462 | 20231222 | 124300 | 5088717330 | 16220 | 16250 | 16250 | 16220 | 10 |
| 463 | 20231222 | 124200 | 5088555040 | 16240 | 16310 | 16310 | 16240 | 1062 |
| 464 | 20231222 | 124100 | 5071265470 | 16310 | 16350 | 16400 | 16310 | 514 |
| 465 | 20231222 | 124000 | 5062864290 | 16350 | 16290 | 16350 | 16290 | 800 |
| 466 | 20231222 | 123900 | 5049799970 | 16280 | 16300 | 16300 | 16270 | 143 |
| 467 | 20231222 | 123800 | 5047471930 | 16290 | 16250 | 16290 | 16250 | 437 |
| 468 | 20231222 | 123700 | 5040355740 | 16260 | 16240 | 16260 | 16240 | 103 |
| 469 | 20231222 | 123600 | 5038682010 | 16240 | 16270 | 16290 | 16240 | 1079 |
| 470 | 20231222 | 123500 | 5021146010 | 16290 | 16290 | 16320 | 16250 | 787 |
| 471 | 20231222 | 123400 | 5008338320 | 16300 | 16290 | 16300 | 16260 | 377 |
| 472 | 20231222 | 123300 | 5002198720 | 16290 | 16260 | 16310 | 16250 | 431 |
| 473 | 20231222 | 123200 | 4995188660 | 16280 | 16300 | 16300 | 16280 | 414 |
| 474 | 20231222 | 123100 | 4988443890 | 16290 | 16300 | 16310 | 16290 | 12 |
| 475 | 20231222 | 123000 | 4988248320 | 16290 | 16300 | 16300 | 16290 | 4 |
| 476 | 20231222 | 122900 | 4988183140 | 16310 | 16300 | 16310 | 16290 | 1259 |
| 477 | 20231222 | 122800 | 4967658960 | 16310 | 16300 | 16310 | 16300 | 213 |
| 478 | 20231222 | 122700 | 4964186420 | 16300 | 16330 | 16330 | 16300 | 319 |
| 479 | 20231222 | 122600 | 4958986660 | 16330 | 16320 | 16330 | 16320 | 152 |
| 480 | 20231222 | 122500 | 4956504590 | 16340 | 16340 | 16340 | 16310 | 171 |
| 481 | 20231222 | 122400 | 4953715420 | 16330 | 16330 | 16340 | 16330 | 22 |
| 482 | 20231222 | 122300 | 4953356150 | 16300 | 16260 | 16310 | 16260 | 212 |
| 483 | 20231222 | 122200 | 4949907290 | 16260 | 16240 | 16260 | 16240 | 132 |
| 484 | 20231222 | 122100 | 4947762090 | 16240 | 16260 | 16280 | 16240 | 157 |
| 485 | 20231222 | 122000 | 4945209570 | 16280 | 16260 | 16280 | 16250 | 164 |
| 486 | 20231222 | 121900 | 4942543520 | 16300 | 16290 | 16300 | 16250 | 151 |
| 487 | 20231222 | 121800 | 4940084480 | 16290 | 16280 | 16290 | 16270 | 161 |
| 488 | 20231222 | 121700 | 4937462080 | 16270 | 16290 | 16300 | 16270 | 32 |
| 489 | 20231222 | 121600 | 4936941250 | 16290 | 16270 | 16300 | 16270 | 205 |
| 490 | 20231222 | 121500 | 4933601870 | 16310 | 16270 | 16310 | 16270 | 68 |
| 491 | 20231222 | 121400 | 4932494630 | 16250 | 16290 | 16290 | 16250 | 331 |
| 492 | 20231222 | 121300 | 4927110740 | 16300 | 16250 | 16310 | 16250 | 116 |
| 493 | 20231222 | 121200 | 4925222300 | 16250 | 16290 | 16320 | 16250 | 439 |
| 494 | 20231222 | 121100 | 4918077410 | 16290 | 16340 | 16350 | 16290 | 173 |
| 495 | 20231222 | 121000 | 4915254920 | 16350 | 16210 | 16350 | 16210 | 704 |
| 496 | 20231222 | 120900 | 4903827810 | 16200 | 16200 | 16200 | 16200 | 2 |
| 497 | 20231222 | 120800 | 4903795410 | 16200 | 16190 | 16210 | 16190 | 365 |
| 498 | 20231222 | 120700 | 4897880720 | 16180 | 16150 | 16180 | 16150 | 376 |
| 499 | 20231222 | 120600 | 4891802690 | 16160 | 16170 | 16170 | 16160 | 119 |
| 500 | 20231222 | 120500 | 4889878650 | 16160 | 16190 | 16190 | 16160 | 399 |
| 501 | 20231222 | 120400 | 4883426410 | 16200 | 16200 | 16210 | 16160 | 100 |
| 502 | 20231222 | 120300 | 4881806940 | 16200 | 16160 | 16200 | 16150 | 196 |
| 503 | 20231222 | 120200 | 4878636440 | 16150 | 16180 | 16180 | 16140 | 214 |
| 504 | 20231222 | 120100 | 4875178350 | 16200 | 16200 | 16200 | 16200 | 1 |
| 505 | 20231222 | 120000 | 4875162150 | 16170 | 16170 | 16210 | 16140 | 1008 |
| 506 | 20231222 | 115900 | 4858871200 | 16190 | 16130 | 16190 | 16130 | 2016 |
| 507 | 20231222 | 115800 | 4826300230 | 16140 | 16100 | 16140 | 16100 | 2054 |
| 508 | 20231222 | 115700 | 4793184740 | 16100 | 16100 | 16110 | 16100 | 227 |
| 509 | 20231222 | 115600 | 4789529720 | 16100 | 16100 | 16110 | 16100 | 279 |
| 510 | 20231222 | 115500 | 4785037780 | 16100 | 16110 | 16110 | 16100 | 1890 |
| 511 | 20231222 | 115400 | 4754605650 | 16100 | 16100 | 16100 | 16100 | 179 |
| 512 | 20231222 | 115300 | 4751723750 | 16100 | 16100 | 16110 | 16100 | 582 |
| 513 | 20231222 | 115200 | 4742353530 | 16100 | 16110 | 16110 | 16100 | 340 |
| 514 | 20231222 | 115100 | 4736876220 | 16120 | 16100 | 16120 | 16100 | 291 |
| 515 | 20231222 | 115000 | 4732188990 | 16110 | 16110 | 16120 | 16110 | 129 |
| 516 | 20231222 | 114900 | 4730110720 | 16110 | 16110 | 16120 | 16100 | 454 |
| 517 | 20231222 | 114800 | 4722797140 | 16110 | 16120 | 16120 | 16100 | 323 |
| 518 | 20231222 | 114700 | 4717595110 | 16130 | 16110 | 16130 | 16100 | 1182 |
| 519 | 20231222 | 114600 | 4698549330 | 16110 | 16120 | 16120 | 16110 | 193 |
| 520 | 20231222 | 114500 | 4695439900 | 16110 | 16120 | 16120 | 16110 | 678 |
| 521 | 20231222 | 114400 | 4684512260 | 16120 | 16130 | 16130 | 16120 | 207 |
| 522 | 20231222 | 114300 | 4681175120 | 16120 | 16110 | 16130 | 16110 | 534 |
| 523 | 20231222 | 114200 | 4672568270 | 16110 | 16110 | 16110 | 16110 | 412 |
| 524 | 20231222 | 114100 | 4665930950 | 16110 | 16150 | 16150 | 16110 | 8422 |
| 525 | 20231222 | 114000 | 4529929320 | 16150 | 16150 | 16160 | 16150 | 418 |
| 526 | 20231222 | 113900 | 4523176160 | 16150 | 16170 | 16170 | 16150 | 478 |
| 527 | 20231222 | 113800 | 4515453780 | 16150 | 16170 | 16180 | 16150 | 1189 |
| 528 | 20231222 | 113700 | 4496240050 | 16160 | 16200 | 16200 | 16160 | 4936 |
| 529 | 20231222 | 113600 | 4416307700 | 16200 | 16200 | 16200 | 16200 | 180 |
| 530 | 20231222 | 113500 | 4413391700 | 16210 | 16200 | 16210 | 16200 | 231 |
| 531 | 20231222 | 113400 | 4409648670 | 16210 | 16200 | 16210 | 16200 | 368 |
| 532 | 20231222 | 113300 | 4403685660 | 16200 | 16210 | 16210 | 16200 | 287 |
| 533 | 20231222 | 113200 | 4399035240 | 16210 | 16210 | 16210 | 16210 | 175 |
| 534 | 20231222 | 113100 | 4396198490 | 16210 | 16210 | 16220 | 16210 | 503 |
| 535 | 20231222 | 113000 | 4388044750 | 16210 | 16210 | 16210 | 16210 | 365 |
| 536 | 20231222 | 112900 | 4382128100 | 16210 | 16210 | 16210 | 16210 | 592 |
| 537 | 20231222 | 112800 | 4372531780 | 16220 | 16260 | 16260 | 16220 | 2076 |
| 538 | 20231222 | 112700 | 4338823550 | 16260 | 16260 | 16270 | 16250 | 377 |
| 539 | 20231222 | 112600 | 4332693470 | 16250 | 16250 | 16260 | 16250 | 270 |
| 540 | 20231222 | 112500 | 4328304470 | 16270 | 16250 | 16270 | 16250 | 237 |
| 541 | 20231222 | 112400 | 4324451840 | 16250 | 16230 | 16250 | 16230 | 353 |
| 542 | 20231222 | 112300 | 4318719910 | 16230 | 16230 | 16240 | 16230 | 133 |
| 543 | 20231222 | 112200 | 4316561290 | 16230 | 16230 | 16250 | 16230 | 100 |
| 544 | 20231222 | 112100 | 4314938250 | 16240 | 16210 | 16240 | 16200 | 1389 |
| 545 | 20231222 | 112000 | 4292414130 | 16220 | 16210 | 16240 | 16210 | 234 |
| 546 | 20231222 | 111900 | 4288617560 | 16210 | 16210 | 16210 | 16210 | 196 |
| 547 | 20231222 | 111800 | 4285440400 | 16210 | 16210 | 16220 | 16200 | 250 |
| 548 | 20231222 | 111700 | 4281387290 | 16220 | 16230 | 16230 | 16220 | 102 |
| 549 | 20231222 | 111600 | 4279732690 | 16230 | 16220 | 16230 | 16220 | 101 |
| 550 | 20231222 | 111500 | 4278093530 | 16220 | 16200 | 16240 | 16200 | 1451 |
| 551 | 20231222 | 111400 | 4254558900 | 16210 | 16260 | 16270 | 16200 | 1909 |
| 552 | 20231222 | 111300 | 4223621460 | 16260 | 16230 | 16260 | 16210 | 109 |
| 553 | 20231222 | 111200 | 4221852510 | 16260 | 16260 | 16300 | 16220 | 1022 |
| 554 | 20231222 | 111100 | 4205233370 | 16240 | 16250 | 16290 | 16200 | 4262 |
| 555 | 20231222 | 111000 | 4136129200 | 16210 | 16370 | 16380 | 16210 | 3146 |
| 556 | 20231222 | 110900 | 4085042330 | 16400 | 16450 | 16470 | 16400 | 4360 |
| 557 | 20231222 | 110800 | 4013445940 | 16450 | 16440 | 16490 | 16440 | 252 |
| 558 | 20231222 | 110700 | 4009299490 | 16440 | 16450 | 16470 | 16440 | 211 |
| 559 | 20231222 | 110600 | 4005829000 | 16460 | 16460 | 16470 | 16460 | 323 |
| 560 | 20231222 | 110500 | 4000512410 | 16440 | 16430 | 16460 | 16430 | 116 |
| 561 | 20231222 | 110400 | 3998606350 | 16440 | 16460 | 16470 | 16440 | 184 |
| 562 | 20231222 | 110300 | 3995577930 | 16460 | 16450 | 16470 | 16450 | 113 |
| 563 | 20231222 | 110200 | 3993717930 | 16450 | 16440 | 16450 | 16440 | 236 |
| 564 | 20231222 | 110100 | 3989836770 | 16430 | 16420 | 16450 | 16420 | 257 |
| 565 | 20231222 | 110000 | 3985615450 | 16420 | 16470 | 16470 | 16420 | 26 |
| 566 | 20231222 | 105900 | 3985187970 | 16510 | 16550 | 16550 | 16500 | 890 |
| 567 | 20231222 | 105800 | 3970494620 | 16520 | 16530 | 16600 | 16510 | 2341 |
| 568 | 20231222 | 105700 | 3931777840 | 16540 | 16490 | 16550 | 16490 | 636 |
| 569 | 20231222 | 105600 | 3921270590 | 16500 | 16480 | 16500 | 16470 | 2211 |
| 570 | 20231222 | 105500 | 3884817910 | 16490 | 16400 | 16490 | 16400 | 266 |
| 571 | 20231222 | 105400 | 3880452630 | 16420 | 16410 | 16430 | 16400 | 158 |
| 572 | 20231222 | 105300 | 3877858130 | 16360 | 16410 | 16410 | 16360 | 628 |
| 573 | 20231222 | 105200 | 3867565810 | 16400 | 16310 | 16400 | 16300 | 1988 |
| 574 | 20231222 | 105100 | 3835063920 | 16310 | 16290 | 16450 | 16290 | 6116 |
| 575 | 20231222 | 105000 | 3735129440 | 16280 | 16210 | 16280 | 16210 | 2368 |
| 576 | 20231222 | 104900 | 3696637000 | 16230 | 16220 | 16230 | 16210 | 6130 |
| 577 | 20231222 | 104800 | 3597208310 | 16220 | 16220 | 16240 | 16220 | 104 |
| 578 | 20231222 | 104700 | 3595521310 | 16230 | 16250 | 16250 | 16230 | 1531 |
| 579 | 20231222 | 104600 | 3570665160 | 16260 | 16240 | 16260 | 16240 | 163 |
| 580 | 20231222 | 104500 | 3568018010 | 16240 | 16240 | 16250 | 16240 | 381 |
| 581 | 20231222 | 104400 | 3561830560 | 16240 | 16230 | 16240 | 16220 | 201 |
| 582 | 20231222 | 104300 | 3558567910 | 16230 | 16280 | 16280 | 16230 | 969 |
| 583 | 20231222 | 104200 | 3542823110 | 16260 | 16280 | 16290 | 16260 | 411 |
| 584 | 20231222 | 104100 | 3536136330 | 16270 | 16260 | 16270 | 16260 | 175 |
| 585 | 20231222 | 104000 | 3533290140 | 16270 | 16270 | 16270 | 16260 | 281 |
| 586 | 20231222 | 103900 | 3528720830 | 16260 | 16270 | 16270 | 16260 | 206 |
| 587 | 20231222 | 103800 | 3525371250 | 16260 | 16280 | 16290 | 16260 | 196 |
| 588 | 20231222 | 103700 | 3522181970 | 16300 | 16300 | 16310 | 16300 | 232 |
| 589 | 20231222 | 103600 | 3518400360 | 16300 | 16330 | 16330 | 16300 | 643 |
| 590 | 20231222 | 103500 | 3507907820 | 16410 | 16250 | 16450 | 16240 | 2193 |
| 591 | 20231222 | 103400 | 3472111210 | 16230 | 16230 | 16250 | 16220 | 435 |
| 592 | 20231222 | 103300 | 3465049590 | 16240 | 16220 | 16240 | 16220 | 280 |
| 593 | 20231222 | 103200 | 3460505600 | 16230 | 16230 | 16230 | 16220 | 2141 |
| 594 | 20231222 | 103100 | 3425758070 | 16230 | 16260 | 16260 | 16230 | 211 |
| 595 | 20231222 | 103000 | 3422333480 | 16260 | 16240 | 16260 | 16230 | 486 |
| 596 | 20231222 | 102900 | 3414444100 | 16240 | 16260 | 16260 | 16240 | 1546 |
| 597 | 20231222 | 102800 | 3389334400 | 16260 | 16290 | 16290 | 16260 | 457 |
| 598 | 20231222 | 102700 | 3381895920 | 16290 | 16260 | 16290 | 16240 | 893 |
| 599 | 20231222 | 102600 | 3367377170 | 16290 | 16230 | 16290 | 16230 | 517 |
| 600 | 20231222 | 102500 | 3358981120 | 16240 | 16250 | 16310 | 16240 | 2578 |
| 601 | 20231222 | 102400 | 3317085610 | 16270 | 16260 | 16270 | 16250 | 449 |
| 602 | 20231222 | 102300 | 3309783740 | 16270 | 16260 | 16270 | 16250 | 274 |
| 603 | 20231222 | 102200 | 3305328440 | 16270 | 16230 | 16280 | 16230 | 626 |
| 604 | 20231222 | 102100 | 3295160470 | 16240 | 16270 | 16270 | 16230 | 1112 |
| 605 | 20231222 | 102000 | 3277093620 | 16270 | 16300 | 16300 | 16270 | 1555 |
| 606 | 20231222 | 101900 | 3251769400 | 16310 | 16310 | 16330 | 16300 | 58 |
| 607 | 20231222 | 101800 | 3250823030 | 16300 | 16350 | 16350 | 16300 | 370 |
| 608 | 20231222 | 101700 | 3244788480 | 16350 | 16380 | 16500 | 16350 | 1304 |
| 609 | 20231222 | 101600 | 3223351170 | 16390 | 16390 | 16490 | 16360 | 2240 |
| 610 | 20231222 | 101500 | 3186601270 | 16400 | 16320 | 16500 | 16310 | 1166 |
| 611 | 20231222 | 101400 | 3167497710 | 16360 | 16270 | 16360 | 16270 | 1854 |
| 612 | 20231222 | 101300 | 3137246760 | 16280 | 16350 | 16350 | 16250 | 6974 |
| 613 | 20231222 | 101200 | 3023788460 | 16340 | 16280 | 16350 | 16250 | 16611 |
| 614 | 20231222 | 101100 | 2753327270 | 16250 | 16330 | 16330 | 16250 | 6009 |
| 615 | 20231222 | 101000 | 2655406940 | 16330 | 16400 | 16400 | 16330 | 10243 |
| 616 | 20231222 | 100900 | 2487897310 | 16400 | 16410 | 16410 | 16400 | 180 |
| 617 | 20231222 | 100800 | 2484943610 | 16420 | 16410 | 16430 | 16410 | 349 |
| 618 | 20231222 | 100700 | 2479214740 | 16410 | 16390 | 16420 | 16380 | 1078 |
| 619 | 20231222 | 100600 | 2461536660 | 16390 | 16350 | 16440 | 16350 | 747 |
| 620 | 20231222 | 100500 | 2449299310 | 16350 | 16410 | 16410 | 16350 | 5823 |
| 621 | 20231222 | 100400 | 2354043030 | 16410 | 16440 | 16470 | 16410 | 2385 |
| 622 | 20231222 | 100300 | 2314854840 | 16440 | 16430 | 16460 | 16420 | 1312 |
| 623 | 20231222 | 100200 | 2293295860 | 16440 | 16460 | 16460 | 16440 | 506 |
| 624 | 20231222 | 100100 | 2284974300 | 16460 | 16490 | 16490 | 16450 | 2423 |
| 625 | 20231222 | 100000 | 2245097400 | 16500 | 16520 | 16520 | 16500 | 2309 |
| 626 | 20231222 | 095900 | 2206989300 | 16520 | 16510 | 16520 | 16510 | 326 |
| 627 | 20231222 | 095800 | 2201606940 | 16560 | 16570 | 16570 | 16510 | 398 |
| 628 | 20231222 | 095700 | 2195022870 | 16580 | 16590 | 16590 | 16560 | 1214 |
| 629 | 20231222 | 095600 | 2174905690 | 16570 | 16560 | 16580 | 16560 | 139 |
| 630 | 20231222 | 095500 | 2172602360 | 16590 | 16530 | 16590 | 16530 | 2762 |
| 631 | 20231222 | 095400 | 2126884050 | 16530 | 16490 | 16540 | 16490 | 1140 |
| 632 | 20231222 | 095300 | 2108043920 | 16490 | 16550 | 16600 | 16490 | 1434 |
| 633 | 20231222 | 095200 | 2084320820 | 16530 | 16570 | 16590 | 16530 | 989 |
| 634 | 20231222 | 095100 | 2067951290 | 16570 | 16530 | 16570 | 16500 | 633 |
| 635 | 20231222 | 095000 | 2057476000 | 16540 | 16540 | 16560 | 16480 | 746 |
| 636 | 20231222 | 094900 | 2045151990 | 16500 | 16510 | 16530 | 16450 | 1588 |
| 637 | 20231222 | 094800 | 2018969490 | 16490 | 16490 | 16560 | 16490 | 1842 |
| 638 | 20231222 | 094700 | 1988554230 | 16490 | 16560 | 16560 | 16490 | 2958 |
| 639 | 20231222 | 094600 | 1939732980 | 16560 | 16550 | 16570 | 16540 | 1000 |
| 640 | 20231222 | 094500 | 1923183520 | 16540 | 16570 | 16660 | 16540 | 1902 |
| 641 | 20231222 | 094400 | 1891678510 | 16570 | 16630 | 16630 | 16570 | 1279 |
| 642 | 20231222 | 094300 | 1870427850 | 16630 | 16680 | 16680 | 16630 | 305 |
| 643 | 20231222 | 094200 | 1865345650 | 16700 | 16680 | 16700 | 16630 | 1182 |
| 644 | 20231222 | 094100 | 1845641410 | 16680 | 16750 | 16750 | 16680 | 2671 |
| 645 | 20231222 | 094000 | 1801047700 | 16750 | 16810 | 16810 | 16750 | 3678 |
| 646 | 20231222 | 093900 | 1739276010 | 16800 | 16800 | 16820 | 16790 | 541 |
| 647 | 20231222 | 093800 | 1730186590 | 16800 | 16790 | 16810 | 16790 | 1243 |
| 648 | 20231222 | 093700 | 1709299380 | 16800 | 16750 | 16800 | 16750 | 454 |
| 649 | 20231222 | 093600 | 1701677330 | 16750 | 16860 | 16860 | 16730 | 960 |
| 650 | 20231222 | 093500 | 1685550190 | 16860 | 16860 | 16880 | 16860 | 645 |
| 651 | 20231222 | 093400 | 1674673270 | 16880 | 16930 | 16940 | 16860 | 799 |
| 652 | 20231222 | 093300 | 1661172190 | 16870 | 16950 | 16950 | 16870 | 2124 |
| 653 | 20231222 | 093200 | 1625266980 | 16950 | 16820 | 16950 | 16800 | 3401 |
| 654 | 20231222 | 093100 | 1567909890 | 16800 | 17040 | 17040 | 16800 | 9029 |
| 655 | 20231222 | 093000 | 1414812780 | 17050 | 17070 | 17070 | 17040 | 622 |
| 656 | 20231222 | 092900 | 1404211190 | 17070 | 17000 | 17150 | 17000 | 1055 |
| 657 | 20231222 | 092800 | 1386261750 | 17010 | 17000 | 17150 | 17000 | 493 |
| 658 | 20231222 | 092700 | 1377864220 | 16990 | 16970 | 17000 | 16970 | 174 |
| 659 | 20231222 | 092600 | 1374907950 | 16990 | 17030 | 17050 | 16970 | 2902 |
| 660 | 20231222 | 092500 | 1325583410 | 17050 | 17090 | 17220 | 17050 | 1360 |
| 661 | 20231222 | 092400 | 1302322410 | 17110 | 17210 | 17270 | 17060 | 4445 |
| 662 | 20231222 | 092300 | 1226052580 | 17210 | 17170 | 17270 | 17170 | 460 |
| 663 | 20231222 | 092200 | 1218131390 | 17200 | 17150 | 17210 | 17150 | 365 |
| 664 | 20231222 | 092100 | 1211860890 | 17170 | 17150 | 17170 | 17130 | 297 |
| 665 | 20231222 | 092000 | 1206768700 | 17130 | 17100 | 17130 | 17100 | 2321 |
| 666 | 20231222 | 091900 | 1167054350 | 17100 | 17010 | 17150 | 17010 | 1304 |
| 667 | 20231222 | 091800 | 1144786780 | 17010 | 17000 | 17030 | 17000 | 1355 |
| 668 | 20231222 | 091700 | 1121731700 | 17010 | 17030 | 17100 | 17010 | 979 |
| 669 | 20231222 | 091600 | 1105059510 | 17030 | 17010 | 17030 | 17000 | 1192 |
| 670 | 20231222 | 091500 | 1084785570 | 17010 | 17050 | 17080 | 17010 | 1355 |
| 671 | 20231222 | 091400 | 1061703750 | 17050 | 17030 | 17140 | 17020 | 4043 |
| 672 | 20231222 | 091300 | 992806930 | 17020 | 17040 | 17250 | 16990 | 5018 |
| 673 | 20231222 | 091200 | 906521460 | 17040 | 17090 | 17090 | 17000 | 513 |
| 674 | 20231222 | 091100 | 897764250 | 17100 | 17110 | 17140 | 17010 | 864 |
| 675 | 20231222 | 091000 | 883004200 | 17070 | 17230 | 17230 | 17050 | 2771 |
| 676 | 20231222 | 090900 | 835445870 | 17230 | 17170 | 17230 | 17150 | 1228 |
| 677 | 20231222 | 090800 | 814357990 | 17160 | 17120 | 17160 | 17120 | 92 |
| 678 | 20231222 | 090700 | 812780250 | 17120 | 17160 | 17270 | 16940 | 6977 |
| 679 | 20231222 | 090600 | 693653950 | 17210 | 17310 | 17390 | 17210 | 5474 |
| 680 | 20231222 | 090500 | 599017070 | 17310 | 17320 | 17330 | 17240 | 4837 |
| 681 | 20231222 | 090400 | 515415500 | 17310 | 17320 | 17400 | 17280 | 3857 |
| 682 | 20231222 | 090300 | 448602860 | 17320 | 17360 | 17500 | 17320 | 15378 |
| 683 | 20231222 | 090200 | 180580960 | 17350 | 17120 | 17420 | 17120 | 3708 |
| 684 | 20231222 | 090100 | 116367310 | 17130 | 17070 | 17150 | 17020 | 1313 |
| 685 | 20231222 | 090000 | 93920430 | 17070 | 16920 | 17450 | 16900 | 5533 |