37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 203000 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 3225 |
| 3 | 20231228 | 202900 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 4 | 20231228 | 202800 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 5 | 20231228 | 202700 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 6 | 20231228 | 202600 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 7 | 20231228 | 202500 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 8 | 20231228 | 202400 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 9 | 20231228 | 202300 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 10 | 20231228 | 202200 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 11 | 20231228 | 202100 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 12 | 20231228 | 202000 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 13 | 20231228 | 201900 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 14 | 20231228 | 201800 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 15 | 20231228 | 201700 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 16 | 20231228 | 201600 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 17 | 20231228 | 201500 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 18 | 20231228 | 201400 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 19 | 20231228 | 201300 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 20 | 20231228 | 201200 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 21 | 20231228 | 201100 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 22 | 20231228 | 201000 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 23 | 20231228 | 200900 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 24 | 20231228 | 200800 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 25 | 20231228 | 200700 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 26 | 20231228 | 200600 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 27 | 20231228 | 200500 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 28 | 20231228 | 200400 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 29 | 20231228 | 200300 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 30 | 20231228 | 200200 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 31 | 20231228 | 200100 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 32 | 20231228 | 200000 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 3225 |
| 33 | 20231228 | 195900 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 34 | 20231228 | 195800 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 35 | 20231228 | 195700 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 36 | 20231228 | 195600 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 37 | 20231228 | 195500 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 38 | 20231228 | 195400 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 39 | 20231228 | 195300 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 40 | 20231228 | 195200 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 41 | 20231228 | 195100 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 42 | 20231228 | 195000 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 43 | 20231228 | 194900 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 44 | 20231228 | 194800 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 45 | 20231228 | 194700 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 46 | 20231228 | 194600 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 47 | 20231228 | 194500 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 48 | 20231228 | 194400 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 49 | 20231228 | 194300 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 50 | 20231228 | 194200 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 51 | 20231228 | 194100 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 52 | 20231228 | 194000 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 53 | 20231228 | 193900 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 54 | 20231228 | 193800 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 55 | 20231228 | 193700 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 56 | 20231228 | 193600 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 57 | 20231228 | 193500 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 58 | 20231228 | 193400 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 59 | 20231228 | 193300 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 60 | 20231228 | 193200 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 61 | 20231228 | 193100 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 62 | 20231228 | 193000 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 3225 |
| 63 | 20231228 | 192900 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 64 | 20231228 | 192800 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 65 | 20231228 | 192700 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 66 | 20231228 | 192600 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 67 | 20231228 | 192500 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 68 | 20231228 | 192400 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 69 | 20231228 | 192300 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 70 | 20231228 | 192200 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 71 | 20231228 | 192100 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 72 | 20231228 | 192000 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 73 | 20231228 | 191900 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 74 | 20231228 | 191800 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 75 | 20231228 | 191700 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 76 | 20231228 | 191600 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 77 | 20231228 | 191500 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 78 | 20231228 | 191400 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 79 | 20231228 | 191300 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 80 | 20231228 | 191200 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 81 | 20231228 | 191100 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 82 | 20231228 | 191000 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 83 | 20231228 | 190900 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 84 | 20231228 | 190800 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 85 | 20231228 | 190700 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 86 | 20231228 | 190600 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 87 | 20231228 | 190500 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 88 | 20231228 | 190400 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 89 | 20231228 | 190300 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 90 | 20231228 | 190200 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 91 | 20231228 | 190100 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 92 | 20231228 | 190000 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 3225 |
| 93 | 20231228 | 185900 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 94 | 20231228 | 185800 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 95 | 20231228 | 185700 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 96 | 20231228 | 185600 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 97 | 20231228 | 185500 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 98 | 20231228 | 185400 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 99 | 20231228 | 185300 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 100 | 20231228 | 185200 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 101 | 20231228 | 185100 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 102 | 20231228 | 185000 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 103 | 20231228 | 184900 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 104 | 20231228 | 184800 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 105 | 20231228 | 184700 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 106 | 20231228 | 184600 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 107 | 20231228 | 184500 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 108 | 20231228 | 184400 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 109 | 20231228 | 184300 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 110 | 20231228 | 184200 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 111 | 20231228 | 184100 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 112 | 20231228 | 184000 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 113 | 20231228 | 183900 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 114 | 20231228 | 183800 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 115 | 20231228 | 183700 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 116 | 20231228 | 183600 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 117 | 20231228 | 183500 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 118 | 20231228 | 183400 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 119 | 20231228 | 183300 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 120 | 20231228 | 183200 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 121 | 20231228 | 183100 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 122 | 20231228 | 183000 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 3225 |
| 123 | 20231228 | 182900 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 124 | 20231228 | 182800 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 125 | 20231228 | 182700 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 126 | 20231228 | 182600 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 127 | 20231228 | 182500 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 128 | 20231228 | 182400 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 129 | 20231228 | 182300 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 130 | 20231228 | 182200 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 131 | 20231228 | 182100 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 132 | 20231228 | 182000 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 133 | 20231228 | 181900 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 134 | 20231228 | 181800 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 135 | 20231228 | 181700 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 136 | 20231228 | 181600 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 137 | 20231228 | 181500 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 138 | 20231228 | 181400 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 139 | 20231228 | 181300 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 140 | 20231228 | 181200 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 141 | 20231228 | 181100 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 142 | 20231228 | 181000 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 143 | 20231228 | 180900 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 144 | 20231228 | 180800 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 145 | 20231228 | 180700 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 146 | 20231228 | 180600 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 147 | 20231228 | 180500 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 148 | 20231228 | 180400 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 149 | 20231228 | 180300 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 150 | 20231228 | 180200 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 151 | 20231228 | 180100 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 152 | 20231228 | 180000 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 3225 |
| 153 | 20231228 | 175900 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 154 | 20231228 | 175800 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 155 | 20231228 | 175700 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 156 | 20231228 | 175600 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 157 | 20231228 | 175500 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 158 | 20231228 | 175400 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 159 | 20231228 | 175300 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 160 | 20231228 | 175200 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 161 | 20231228 | 175100 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 162 | 20231228 | 175000 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 163 | 20231228 | 174900 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 164 | 20231228 | 174800 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 165 | 20231228 | 174700 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 166 | 20231228 | 174600 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 167 | 20231228 | 174500 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 168 | 20231228 | 174400 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 169 | 20231228 | 174300 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 170 | 20231228 | 174200 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 171 | 20231228 | 174100 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 172 | 20231228 | 174000 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 173 | 20231228 | 173900 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 174 | 20231228 | 173800 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 175 | 20231228 | 173700 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 176 | 20231228 | 173600 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 177 | 20231228 | 173500 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 178 | 20231228 | 173400 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 179 | 20231228 | 173300 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 180 | 20231228 | 173200 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 181 | 20231228 | 173100 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 182 | 20231228 | 173000 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 3225 |
| 183 | 20231228 | 172900 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 184 | 20231228 | 172800 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 185 | 20231228 | 172700 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 186 | 20231228 | 172600 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 187 | 20231228 | 172500 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 188 | 20231228 | 172400 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 189 | 20231228 | 172300 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 190 | 20231228 | 172200 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 191 | 20231228 | 172100 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 192 | 20231228 | 172000 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 193 | 20231228 | 171900 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 194 | 20231228 | 171800 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 195 | 20231228 | 171700 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 196 | 20231228 | 171600 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 197 | 20231228 | 171500 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 198 | 20231228 | 171400 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 199 | 20231228 | 171300 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 200 | 20231228 | 171200 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 201 | 20231228 | 171100 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 202 | 20231228 | 171000 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 203 | 20231228 | 170900 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 204 | 20231228 | 170800 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 205 | 20231228 | 170700 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 206 | 20231228 | 170600 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 207 | 20231228 | 170500 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 208 | 20231228 | 170400 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 209 | 20231228 | 170300 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 210 | 20231228 | 170200 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 211 | 20231228 | 170100 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 212 | 20231228 | 170000 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 3225 |
| 213 | 20231228 | 165900 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 214 | 20231228 | 165800 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 215 | 20231228 | 165700 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 216 | 20231228 | 165600 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 217 | 20231228 | 165500 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 218 | 20231228 | 165400 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 219 | 20231228 | 165300 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 220 | 20231228 | 165200 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 221 | 20231228 | 165100 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 222 | 20231228 | 165000 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 223 | 20231228 | 164900 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 224 | 20231228 | 164800 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 225 | 20231228 | 164700 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 226 | 20231228 | 164600 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 227 | 20231228 | 164500 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 228 | 20231228 | 164400 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 229 | 20231228 | 164300 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 230 | 20231228 | 164200 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 231 | 20231228 | 164100 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 232 | 20231228 | 164000 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 233 | 20231228 | 163900 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 234 | 20231228 | 163800 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 235 | 20231228 | 163700 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 236 | 20231228 | 163600 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 237 | 20231228 | 163500 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 238 | 20231228 | 163400 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 239 | 20231228 | 163300 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 240 | 20231228 | 163200 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 241 | 20231228 | 163100 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 242 | 20231228 | 163000 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 3225 |
| 243 | 20231228 | 162900 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 244 | 20231228 | 162800 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 245 | 20231228 | 162700 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 246 | 20231228 | 162600 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 247 | 20231228 | 162500 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 248 | 20231228 | 162400 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 249 | 20231228 | 162300 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 250 | 20231228 | 162200 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 251 | 20231228 | 162100 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 252 | 20231228 | 162000 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 253 | 20231228 | 161900 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 254 | 20231228 | 161800 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 255 | 20231228 | 161700 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 256 | 20231228 | 161600 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 257 | 20231228 | 161500 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 258 | 20231228 | 161400 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 259 | 20231228 | 161300 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 260 | 20231228 | 161200 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 261 | 20231228 | 161100 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 262 | 20231228 | 161000 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 263 | 20231228 | 160900 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 264 | 20231228 | 160800 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 265 | 20231228 | 160700 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 266 | 20231228 | 160600 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 267 | 20231228 | 160500 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 268 | 20231228 | 160400 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 269 | 20231228 | 160300 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 270 | 20231228 | 160200 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 271 | 20231228 | 160100 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 272 | 20231228 | 160000 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 3225 |
| 273 | 20231228 | 155900 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 274 | 20231228 | 155800 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 275 | 20231228 | 155700 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 276 | 20231228 | 155600 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 277 | 20231228 | 155500 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 278 | 20231228 | 155400 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 279 | 20231228 | 155300 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 280 | 20231228 | 155200 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 281 | 20231228 | 155100 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 282 | 20231228 | 155000 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 283 | 20231228 | 154900 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 284 | 20231228 | 154800 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 285 | 20231228 | 154700 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 286 | 20231228 | 154600 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 287 | 20231228 | 154500 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 288 | 20231228 | 154400 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 289 | 20231228 | 154300 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 290 | 20231228 | 154200 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 291 | 20231228 | 154100 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 292 | 20231228 | 154000 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 293 | 20231228 | 153900 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 294 | 20231228 | 153800 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 295 | 20231228 | 153700 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 296 | 20231228 | 153600 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 297 | 20231228 | 153500 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 298 | 20231228 | 153400 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 299 | 20231228 | 153300 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 300 | 20231228 | 153200 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 301 | 20231228 | 153100 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 0 |
| 302 | 20231228 | 153000 | 4799890160 | 15140 | 15140 | 15140 | 15140 | 6450 |
| 303 | 20231228 | 152900 | 4751063660 | 15140 | 15140 | 15140 | 15140 | 0 |
| 304 | 20231228 | 152800 | 4751063660 | 15140 | 15140 | 15140 | 15140 | 0 |
| 305 | 20231228 | 152700 | 4751063660 | 15140 | 15140 | 15140 | 15140 | 0 |
| 306 | 20231228 | 152600 | 4751063660 | 15140 | 15140 | 15140 | 15140 | 0 |
| 307 | 20231228 | 152500 | 4751063660 | 15140 | 15140 | 15140 | 15140 | 0 |
| 308 | 20231228 | 152400 | 4751063660 | 15140 | 15140 | 15140 | 15140 | 0 |
| 309 | 20231228 | 152300 | 4751063660 | 15140 | 15140 | 15140 | 15140 | 0 |
| 310 | 20231228 | 152200 | 4751063660 | 15140 | 15140 | 15140 | 15140 | 0 |
| 311 | 20231228 | 152100 | 4751063660 | 15140 | 15140 | 15140 | 15140 | 0 |
| 312 | 20231228 | 152000 | 4751063660 | 15140 | 15140 | 15140 | 15140 | 0 |
| 313 | 20231228 | 151900 | 4751063660 | 15140 | 15190 | 15190 | 15140 | 138 |
| 314 | 20231228 | 151800 | 4748969850 | 15130 | 15190 | 15190 | 15130 | 150 |
| 315 | 20231228 | 151700 | 4746692550 | 15190 | 15150 | 15190 | 15120 | 218 |
| 316 | 20231228 | 151600 | 4743387690 | 15150 | 15180 | 15190 | 15110 | 140 |
| 317 | 20231228 | 151500 | 4741265070 | 15180 | 15170 | 15200 | 15110 | 306 |
| 318 | 20231228 | 151400 | 4736624310 | 15160 | 15130 | 15160 | 15120 | 239 |
| 319 | 20231228 | 151300 | 4733005700 | 15130 | 15140 | 15150 | 15130 | 161 |
| 320 | 20231228 | 151200 | 4730566710 | 15140 | 15100 | 15150 | 15090 | 1385 |
| 321 | 20231228 | 151100 | 4709608040 | 15100 | 15130 | 15140 | 15090 | 228 |
| 322 | 20231228 | 151000 | 4706165210 | 15090 | 15110 | 15130 | 15090 | 1006 |
| 323 | 20231228 | 150900 | 4690976410 | 15130 | 15140 | 15140 | 15110 | 538 |
| 324 | 20231228 | 150800 | 4682844210 | 15140 | 15140 | 15150 | 15140 | 174 |
| 325 | 20231228 | 150700 | 4680209340 | 15150 | 15150 | 15160 | 15150 | 185 |
| 326 | 20231228 | 150600 | 4677405200 | 15160 | 15130 | 15160 | 15130 | 172 |
| 327 | 20231228 | 150500 | 4674799800 | 15130 | 15120 | 15130 | 15120 | 79 |
| 328 | 20231228 | 150400 | 4673605260 | 15110 | 15110 | 15130 | 15110 | 233 |
| 329 | 20231228 | 150300 | 4670082410 | 15110 | 15130 | 15130 | 15110 | 733 |
| 330 | 20231228 | 150200 | 4659003590 | 15130 | 15130 | 15130 | 15120 | 189 |
| 331 | 20231228 | 150100 | 4656144500 | 15130 | 15130 | 15130 | 15120 | 454 |
| 332 | 20231228 | 150000 | 4649278290 | 15130 | 15120 | 15130 | 15110 | 225 |
| 333 | 20231228 | 145900 | 4645875950 | 15120 | 15130 | 15130 | 15120 | 167 |
| 334 | 20231228 | 145800 | 4643349310 | 15130 | 15130 | 15130 | 15120 | 726 |
| 335 | 20231228 | 145700 | 4632365910 | 15130 | 15140 | 15140 | 15110 | 1688 |
| 336 | 20231228 | 145600 | 4606842520 | 15150 | 15120 | 15180 | 15120 | 214 |
| 337 | 20231228 | 145500 | 4603602780 | 15120 | 15070 | 15120 | 15040 | 2171 |
| 338 | 20231228 | 145400 | 4570867220 | 15070 | 15080 | 15080 | 15070 | 295 |
| 339 | 20231228 | 145300 | 4566418920 | 15080 | 15040 | 15080 | 15030 | 2497 |
| 340 | 20231228 | 145200 | 4528840490 | 15040 | 15050 | 15050 | 15030 | 339 |
| 341 | 20231228 | 145100 | 4523742990 | 15050 | 15030 | 15050 | 15030 | 174 |
| 342 | 20231228 | 145000 | 4521126380 | 15030 | 15040 | 15050 | 15030 | 142 |
| 343 | 20231228 | 144900 | 4518991550 | 15040 | 15060 | 15070 | 15040 | 62 |
| 344 | 20231228 | 144800 | 4518057400 | 15080 | 15080 | 15080 | 15080 | 5 |
| 345 | 20231228 | 144700 | 4517982000 | 15080 | 15060 | 15080 | 15040 | 1451 |
| 346 | 20231228 | 144600 | 4496154400 | 15060 | 15040 | 15080 | 15040 | 1083 |
| 347 | 20231228 | 144500 | 4479842030 | 15050 | 15040 | 15060 | 15040 | 409 |
| 348 | 20231228 | 144400 | 4473690050 | 15040 | 15040 | 15050 | 15040 | 159 |
| 349 | 20231228 | 144300 | 4471298170 | 15060 | 15060 | 15060 | 15060 | 15 |
| 350 | 20231228 | 144200 | 4471072270 | 15060 | 15070 | 15070 | 15050 | 50 |
| 351 | 20231228 | 144100 | 4470319400 | 15070 | 15050 | 15070 | 15050 | 66 |
| 352 | 20231228 | 144000 | 4469325490 | 15070 | 15070 | 15070 | 15050 | 191 |
| 353 | 20231228 | 143900 | 4466449500 | 15080 | 15060 | 15080 | 15060 | 71 |
| 354 | 20231228 | 143800 | 4465379470 | 15050 | 15070 | 15070 | 15050 | 137 |
| 355 | 20231228 | 143700 | 4463315790 | 15050 | 15050 | 15050 | 15050 | 37 |
| 356 | 20231228 | 143600 | 4462758940 | 15080 | 15060 | 15080 | 15050 | 1093 |
| 357 | 20231228 | 143500 | 4446297800 | 15060 | 15060 | 15060 | 15060 | 95 |
| 358 | 20231228 | 143400 | 4444867100 | 15090 | 15040 | 15090 | 15040 | 236 |
| 359 | 20231228 | 143300 | 4441314880 | 15040 | 15050 | 15080 | 15040 | 323 |
| 360 | 20231228 | 143200 | 4436452510 | 15050 | 15080 | 15090 | 15050 | 305 |
| 361 | 20231228 | 143100 | 4431860450 | 15080 | 15080 | 15100 | 15080 | 344 |
| 362 | 20231228 | 143000 | 4426672810 | 15100 | 15120 | 15120 | 15100 | 79 |
| 363 | 20231228 | 142900 | 4425479890 | 15100 | 15080 | 15100 | 15080 | 255 |
| 364 | 20231228 | 142800 | 4421634230 | 15080 | 15090 | 15090 | 15080 | 118 |
| 365 | 20231228 | 142700 | 4419854110 | 15060 | 15080 | 15080 | 15060 | 277 |
| 366 | 20231228 | 142600 | 4415679290 | 15080 | 15080 | 15080 | 15080 | 1 |
| 367 | 20231228 | 142500 | 4415664210 | 15080 | 15070 | 15080 | 15070 | 47 |
| 368 | 20231228 | 142400 | 4414955680 | 15090 | 15090 | 15090 | 15030 | 98 |
| 369 | 20231228 | 142300 | 4413479080 | 15100 | 15060 | 15100 | 15060 | 80 |
| 370 | 20231228 | 142200 | 4412272410 | 15060 | 15030 | 15110 | 15020 | 699 |
| 371 | 20231228 | 142100 | 4401757070 | 15040 | 15100 | 15100 | 15030 | 248 |
| 372 | 20231228 | 142000 | 4398023710 | 15110 | 15040 | 15110 | 15040 | 97 |
| 373 | 20231228 | 141900 | 4396564340 | 15040 | 15070 | 15110 | 15040 | 338 |
| 374 | 20231228 | 141800 | 4391469670 | 15030 | 15100 | 15110 | 15030 | 4077 |
| 375 | 20231228 | 141700 | 4330093770 | 15120 | 15110 | 15120 | 15110 | 98 |
| 376 | 20231228 | 141600 | 4328612480 | 15120 | 15130 | 15130 | 15120 | 56 |
| 377 | 20231228 | 141500 | 4327765280 | 15120 | 15120 | 15130 | 15120 | 106 |
| 378 | 20231228 | 141400 | 4326162540 | 15090 | 15120 | 15130 | 15090 | 2651 |
| 379 | 20231228 | 141300 | 4286077430 | 15110 | 15120 | 15120 | 15040 | 1214 |
| 380 | 20231228 | 141200 | 4267799130 | 15120 | 15080 | 15120 | 15060 | 4094 |
| 381 | 20231228 | 141100 | 4206132730 | 15070 | 15110 | 15130 | 15070 | 159 |
| 382 | 20231228 | 141000 | 4203731200 | 15110 | 15130 | 15130 | 15110 | 94 |
| 383 | 20231228 | 140900 | 4202309760 | 15130 | 15140 | 15140 | 15110 | 38 |
| 384 | 20231228 | 140800 | 4201735010 | 15140 | 15110 | 15140 | 15080 | 251 |
| 385 | 20231228 | 140700 | 4197941300 | 15120 | 15110 | 15120 | 15110 | 93 |
| 386 | 20231228 | 140600 | 4196535990 | 15130 | 15130 | 15130 | 15130 | 48 |
| 387 | 20231228 | 140500 | 4195809750 | 15130 | 15070 | 15140 | 15070 | 148 |
| 388 | 20231228 | 140400 | 4193572640 | 15060 | 15140 | 15150 | 15060 | 674 |
| 389 | 20231228 | 140300 | 4183399320 | 15140 | 15130 | 15140 | 15130 | 209 |
| 390 | 20231228 | 140200 | 4180237120 | 15140 | 15140 | 15140 | 15140 | 63 |
| 391 | 20231228 | 140100 | 4179283300 | 15130 | 15140 | 15160 | 15130 | 124 |
| 392 | 20231228 | 140000 | 4177405410 | 15160 | 15190 | 15200 | 15160 | 71 |
| 393 | 20231228 | 135900 | 4176327020 | 15200 | 15160 | 15200 | 15160 | 50 |
| 394 | 20231228 | 135800 | 4175567480 | 15200 | 15160 | 15200 | 15160 | 47 |
| 395 | 20231228 | 135700 | 4174854680 | 15200 | 15200 | 15230 | 15200 | 455 |
| 396 | 20231228 | 135600 | 4167935690 | 15130 | 15190 | 15200 | 15130 | 9137 |
| 397 | 20231228 | 135500 | 4029642270 | 15190 | 15170 | 15190 | 15170 | 496 |
| 398 | 20231228 | 135400 | 4022109360 | 15190 | 15170 | 15190 | 15170 | 235 |
| 399 | 20231228 | 135300 | 4018542760 | 15190 | 15180 | 15190 | 15180 | 53 |
| 400 | 20231228 | 135200 | 4017738170 | 15170 | 15170 | 15170 | 15170 | 57 |
| 401 | 20231228 | 135100 | 4016873480 | 15190 | 15190 | 15190 | 15180 | 64 |
| 402 | 20231228 | 135000 | 4015901820 | 15170 | 15180 | 15190 | 15170 | 63 |
| 403 | 20231228 | 134900 | 4014945590 | 15190 | 15160 | 15190 | 15160 | 109 |
| 404 | 20231228 | 134800 | 4013291230 | 15160 | 15180 | 15200 | 15160 | 166 |
| 405 | 20231228 | 134700 | 4010771630 | 15180 | 15190 | 15190 | 15180 | 95 |
| 406 | 20231228 | 134600 | 4009329080 | 15160 | 15160 | 15160 | 15160 | 8 |
| 407 | 20231228 | 134500 | 4009207800 | 15200 | 15170 | 15200 | 15170 | 195 |
| 408 | 20231228 | 134400 | 4006247570 | 15180 | 15190 | 15190 | 15180 | 63 |
| 409 | 20231228 | 134300 | 4005290700 | 15180 | 15190 | 15200 | 15180 | 94 |
| 410 | 20231228 | 134200 | 4003863200 | 15200 | 15180 | 15200 | 15180 | 69 |
| 411 | 20231228 | 134100 | 4002814780 | 15180 | 15190 | 15190 | 15180 | 97 |
| 412 | 20231228 | 134000 | 4001341970 | 15200 | 15200 | 15200 | 15200 | 60 |
| 413 | 20231228 | 133900 | 4000429970 | 15200 | 15200 | 15210 | 15160 | 1826 |
| 414 | 20231228 | 133800 | 3972677910 | 15200 | 15180 | 15200 | 15160 | 878 |
| 415 | 20231228 | 133700 | 3959340450 | 15190 | 15180 | 15190 | 15180 | 47 |
| 416 | 20231228 | 133600 | 3958626970 | 15190 | 15190 | 15190 | 15190 | 78 |
| 417 | 20231228 | 133500 | 3957442150 | 15150 | 15150 | 15150 | 15150 | 37 |
| 418 | 20231228 | 133400 | 3956881600 | 15200 | 15150 | 15200 | 15150 | 763 |
| 419 | 20231228 | 133300 | 3945306330 | 15170 | 15170 | 15170 | 15150 | 78 |
| 420 | 20231228 | 133200 | 3944123940 | 15150 | 15150 | 15170 | 15150 | 200 |
| 421 | 20231228 | 133100 | 3941093240 | 15150 | 15170 | 15170 | 15150 | 134 |
| 422 | 20231228 | 133000 | 3939062040 | 15180 | 15170 | 15180 | 15170 | 47 |
| 423 | 20231228 | 132900 | 3938348770 | 15170 | 15160 | 15170 | 15150 | 120 |
| 424 | 20231228 | 132800 | 3936529860 | 15180 | 15170 | 15180 | 15170 | 226 |
| 425 | 20231228 | 132700 | 3933100910 | 15180 | 15180 | 15180 | 15180 | 47 |
| 426 | 20231228 | 132600 | 3932387450 | 15170 | 15180 | 15180 | 15170 | 238 |
| 427 | 20231228 | 132500 | 3928775440 | 15180 | 15180 | 15190 | 15180 | 163 |
| 428 | 20231228 | 132400 | 3926301090 | 15190 | 15190 | 15190 | 15190 | 443 |
| 429 | 20231228 | 132300 | 3919571920 | 15200 | 15190 | 15200 | 15190 | 174 |
| 430 | 20231228 | 132200 | 3916928360 | 15190 | 15200 | 15200 | 15190 | 213 |
| 431 | 20231228 | 132100 | 3913691130 | 15200 | 15200 | 15200 | 15200 | 114 |
| 432 | 20231228 | 132000 | 3911958330 | 15200 | 15200 | 15200 | 15200 | 84 |
| 433 | 20231228 | 131900 | 3910681530 | 15190 | 15190 | 15200 | 15190 | 198 |
| 434 | 20231228 | 131800 | 3907673450 | 15190 | 15190 | 15190 | 15190 | 7 |
| 435 | 20231228 | 131700 | 3907567120 | 15200 | 15190 | 15210 | 15190 | 113 |
| 436 | 20231228 | 131600 | 3905849750 | 15190 | 15180 | 15190 | 15180 | 277 |
| 437 | 20231228 | 131500 | 3901644340 | 15190 | 15190 | 15190 | 15180 | 107 |
| 438 | 20231228 | 131400 | 3900019550 | 15190 | 15190 | 15190 | 15190 | 50 |
| 439 | 20231228 | 131300 | 3899260050 | 15180 | 15190 | 15200 | 15180 | 132 |
| 440 | 20231228 | 131200 | 3897255390 | 15180 | 15200 | 15200 | 15180 | 112 |
| 441 | 20231228 | 131100 | 3895554430 | 15200 | 15200 | 15210 | 15190 | 101 |
| 442 | 20231228 | 131000 | 3894019300 | 15200 | 15170 | 15200 | 15170 | 131 |
| 443 | 20231228 | 130900 | 3892029570 | 15170 | 15180 | 15190 | 15170 | 188 |
| 444 | 20231228 | 130800 | 3889174860 | 15190 | 15200 | 15200 | 15190 | 169 |
| 445 | 20231228 | 130700 | 3886606260 | 15200 | 15200 | 15210 | 15200 | 403 |
| 446 | 20231228 | 130600 | 3880480460 | 15200 | 15200 | 15200 | 15200 | 239 |
| 447 | 20231228 | 130500 | 3876847660 | 15200 | 15200 | 15200 | 15200 | 1065 |
| 448 | 20231228 | 130400 | 3860659660 | 15200 | 15170 | 15200 | 15170 | 189 |
| 449 | 20231228 | 130300 | 3857788870 | 15160 | 15180 | 15180 | 15160 | 136 |
| 450 | 20231228 | 130200 | 3855725130 | 15180 | 15180 | 15190 | 15180 | 52 |
| 451 | 20231228 | 130100 | 3854935340 | 15170 | 15160 | 15170 | 15160 | 94 |
| 452 | 20231228 | 130000 | 3853509760 | 15140 | 15090 | 15140 | 15090 | 263 |
| 453 | 20231228 | 125900 | 3849534660 | 15130 | 15090 | 15130 | 15090 | 151 |
| 454 | 20231228 | 125800 | 3847254320 | 15120 | 15090 | 15120 | 15090 | 133 |
| 455 | 20231228 | 125700 | 3845244470 | 15130 | 15120 | 15130 | 15120 | 54 |
| 456 | 20231228 | 125600 | 3844427710 | 15120 | 15120 | 15120 | 15120 | 47 |
| 457 | 20231228 | 125500 | 3843717070 | 15140 | 15140 | 15140 | 15130 | 720 |
| 458 | 20231228 | 125400 | 3832818010 | 15140 | 15150 | 15150 | 15130 | 73 |
| 459 | 20231228 | 125300 | 3831712720 | 15150 | 15190 | 15190 | 15150 | 214 |
| 460 | 20231228 | 125200 | 3828468830 | 15190 | 15180 | 15190 | 15180 | 135 |
| 461 | 20231228 | 125100 | 3826418590 | 15200 | 15220 | 15220 | 15200 | 51 |
| 462 | 20231228 | 125000 | 3825643270 | 15210 | 15130 | 15210 | 15130 | 469 |
| 463 | 20231228 | 124900 | 3818536530 | 15200 | 15140 | 15200 | 15140 | 101 |
| 464 | 20231228 | 124800 | 3817004480 | 15140 | 15110 | 15150 | 15110 | 841 |
| 465 | 20231228 | 124700 | 3804282640 | 15090 | 15070 | 15090 | 15060 | 978 |
| 466 | 20231228 | 124600 | 3789551650 | 15080 | 15090 | 15120 | 15080 | 62 |
| 467 | 20231228 | 124500 | 3788615210 | 15080 | 15120 | 15120 | 15080 | 268 |
| 468 | 20231228 | 124400 | 3784569720 | 15130 | 15150 | 15150 | 15130 | 2240 |
| 469 | 20231228 | 124300 | 3750678460 | 15130 | 15140 | 15150 | 15130 | 453 |
| 470 | 20231228 | 124200 | 3743822830 | 15150 | 15130 | 15150 | 15130 | 173 |
| 471 | 20231228 | 124100 | 3741204660 | 15130 | 15130 | 15150 | 15130 | 155 |
| 472 | 20231228 | 124000 | 3738858720 | 15130 | 15140 | 15140 | 15130 | 422 |
| 473 | 20231228 | 123900 | 3732472670 | 15140 | 15140 | 15140 | 15140 | 803 |
| 474 | 20231228 | 123800 | 3720315250 | 15170 | 15170 | 15170 | 15140 | 155 |
| 475 | 20231228 | 123700 | 3717966020 | 15180 | 15150 | 15180 | 15150 | 238 |
| 476 | 20231228 | 123600 | 3714359000 | 15170 | 15180 | 15180 | 15170 | 56 |
| 477 | 20231228 | 123500 | 3713509020 | 15180 | 15150 | 15200 | 15150 | 104 |
| 478 | 20231228 | 123400 | 3711930560 | 15150 | 15200 | 15200 | 15150 | 104 |
| 479 | 20231228 | 123300 | 3710352610 | 15200 | 15150 | 15200 | 15150 | 1009 |
| 480 | 20231228 | 123200 | 3695032470 | 15150 | 15130 | 15150 | 15130 | 138 |
| 481 | 20231228 | 123100 | 3692943890 | 15130 | 15090 | 15140 | 15090 | 157 |
| 482 | 20231228 | 123000 | 3690569960 | 15090 | 15100 | 15140 | 15090 | 172 |
| 483 | 20231228 | 122900 | 3687970810 | 15080 | 15050 | 15080 | 15050 | 373 |
| 484 | 20231228 | 122800 | 3682349720 | 15040 | 15050 | 15060 | 15040 | 75 |
| 485 | 20231228 | 122700 | 3681221090 | 15050 | 15050 | 15050 | 15040 | 110 |
| 486 | 20231228 | 122600 | 3679565960 | 15050 | 15040 | 15050 | 15020 | 256 |
| 487 | 20231228 | 122500 | 3675716650 | 15040 | 15010 | 15040 | 15010 | 66 |
| 488 | 20231228 | 122400 | 3674724070 | 15030 | 15010 | 15030 | 14990 | 375 |
| 489 | 20231228 | 122300 | 3669090620 | 15000 | 15010 | 15020 | 15000 | 110 |
| 490 | 20231228 | 122200 | 3667439770 | 15010 | 15010 | 15010 | 15010 | 53 |
| 491 | 20231228 | 122100 | 3666644240 | 15020 | 14980 | 15020 | 14980 | 228 |
| 492 | 20231228 | 122000 | 3663226570 | 15020 | 14960 | 15020 | 14960 | 681 |
| 493 | 20231228 | 121900 | 3653028020 | 14950 | 14950 | 14960 | 14950 | 268 |
| 494 | 20231228 | 121800 | 3649020960 | 14970 | 14960 | 14970 | 14960 | 55 |
| 495 | 20231228 | 121700 | 3648198130 | 14950 | 14960 | 14970 | 14950 | 216 |
| 496 | 20231228 | 121600 | 3644967830 | 14960 | 14950 | 14970 | 14950 | 137 |
| 497 | 20231228 | 121500 | 3642918960 | 14960 | 14950 | 14960 | 14950 | 370 |
| 498 | 20231228 | 121400 | 3637386930 | 14950 | 14960 | 14960 | 14950 | 293 |
| 499 | 20231228 | 121300 | 3633005320 | 14960 | 14970 | 14970 | 14950 | 131 |
| 500 | 20231228 | 121200 | 3631045060 | 14970 | 14960 | 14970 | 14950 | 1587 |
| 501 | 20231228 | 121100 | 3607317790 | 14950 | 14960 | 14970 | 14950 | 250 |
| 502 | 20231228 | 121000 | 3603577360 | 14960 | 14980 | 14980 | 14960 | 175 |
| 503 | 20231228 | 120900 | 3600957160 | 14990 | 14990 | 14990 | 14980 | 136 |
| 504 | 20231228 | 120800 | 3598919080 | 14990 | 14990 | 14990 | 14970 | 230 |
| 505 | 20231228 | 120700 | 3595474760 | 14990 | 14970 | 14990 | 14970 | 116 |
| 506 | 20231228 | 120600 | 3593736640 | 14990 | 14980 | 14990 | 14980 | 60 |
| 507 | 20231228 | 120500 | 3592837730 | 14980 | 14990 | 14990 | 14980 | 53 |
| 508 | 20231228 | 120400 | 3592043270 | 14990 | 14960 | 14990 | 14960 | 217 |
| 509 | 20231228 | 120300 | 3588792310 | 14960 | 14980 | 14990 | 14950 | 972 |
| 510 | 20231228 | 120200 | 3574251430 | 14960 | 14960 | 14990 | 14960 | 301 |
| 511 | 20231228 | 120100 | 3569747260 | 14960 | 14980 | 14990 | 14960 | 89 |
| 512 | 20231228 | 120000 | 3568414490 | 14960 | 14990 | 14990 | 14960 | 157 |
| 513 | 20231228 | 115900 | 3566063610 | 14960 | 14960 | 14960 | 14960 | 45 |
| 514 | 20231228 | 115800 | 3565390410 | 15000 | 14970 | 15000 | 14950 | 1956 |
| 515 | 20231228 | 115700 | 3536128310 | 14960 | 14960 | 14990 | 14960 | 132 |
| 516 | 20231228 | 115600 | 3534152180 | 14960 | 14960 | 15000 | 14960 | 65 |
| 517 | 20231228 | 115500 | 3533177780 | 14960 | 15010 | 15020 | 14960 | 162 |
| 518 | 20231228 | 115400 | 3530751240 | 14960 | 15000 | 15010 | 14960 | 65 |
| 519 | 20231228 | 115300 | 3529776270 | 15020 | 15020 | 15020 | 15020 | 0 |
| 520 | 20231228 | 115200 | 3529776270 | 15020 | 14960 | 15020 | 14960 | 90 |
| 521 | 20231228 | 115100 | 3528427580 | 14960 | 14970 | 15030 | 14960 | 494 |
| 522 | 20231228 | 115000 | 3521024730 | 14980 | 14980 | 14980 | 14970 | 207 |
| 523 | 20231228 | 114900 | 3517924840 | 14980 | 14990 | 14990 | 14970 | 155 |
| 524 | 20231228 | 114800 | 3515602470 | 14990 | 15000 | 15000 | 14990 | 153 |
| 525 | 20231228 | 114700 | 3513307920 | 15020 | 15010 | 15020 | 15010 | 67 |
| 526 | 20231228 | 114600 | 3512301680 | 15040 | 15030 | 15040 | 15010 | 218 |
| 527 | 20231228 | 114500 | 3509025730 | 15050 | 15030 | 15050 | 15030 | 107 |
| 528 | 20231228 | 114400 | 3507416520 | 15010 | 15070 | 15080 | 15010 | 210 |
| 529 | 20231228 | 114300 | 3504259610 | 15070 | 15000 | 15070 | 15000 | 3915 |
| 530 | 20231228 | 114200 | 3445408640 | 14990 | 15000 | 15000 | 14990 | 164 |
| 531 | 20231228 | 114100 | 3442949400 | 15020 | 15040 | 15040 | 15010 | 304 |
| 532 | 20231228 | 114000 | 3438381750 | 15070 | 15060 | 15070 | 15060 | 154 |
| 533 | 20231228 | 113900 | 3436061780 | 15080 | 15030 | 15080 | 15030 | 1423 |
| 534 | 20231228 | 113800 | 3414671850 | 15040 | 15110 | 15140 | 15040 | 1432 |
| 535 | 20231228 | 113700 | 3393070950 | 15150 | 15190 | 15190 | 15130 | 272 |
| 536 | 20231228 | 113600 | 3388950370 | 15180 | 15170 | 15180 | 15150 | 169 |
| 537 | 20231228 | 113500 | 3386387480 | 15180 | 15150 | 15180 | 15140 | 225 |
| 538 | 20231228 | 113400 | 3382977630 | 15140 | 15110 | 15150 | 15110 | 663 |
| 539 | 20231228 | 113300 | 3372940430 | 15100 | 15090 | 15100 | 15080 | 759 |
| 540 | 20231228 | 113200 | 3361483450 | 15090 | 15090 | 15100 | 15060 | 569 |
| 541 | 20231228 | 113100 | 3352899590 | 15080 | 15050 | 15080 | 15030 | 1458 |
| 542 | 20231228 | 113000 | 3330939790 | 15050 | 15020 | 15050 | 15020 | 655 |
| 543 | 20231228 | 112900 | 3321088370 | 15020 | 14990 | 15040 | 14960 | 1232 |
| 544 | 20231228 | 112800 | 3302603420 | 14960 | 14940 | 14980 | 14940 | 321 |
| 545 | 20231228 | 112700 | 3297802250 | 14940 | 14920 | 14940 | 14920 | 159 |
| 546 | 20231228 | 112600 | 3295428190 | 14930 | 14930 | 14940 | 14920 | 339 |
| 547 | 20231228 | 112500 | 3290367730 | 14930 | 14980 | 14980 | 14930 | 120 |
| 548 | 20231228 | 112400 | 3288573670 | 14970 | 14970 | 14970 | 14960 | 557 |
| 549 | 20231228 | 112300 | 3280239570 | 14970 | 14980 | 15000 | 14970 | 335 |
| 550 | 20231228 | 112200 | 3275220200 | 15000 | 14980 | 15010 | 14980 | 490 |
| 551 | 20231228 | 112100 | 3267870260 | 14990 | 14950 | 14990 | 14950 | 102 |
| 552 | 20231228 | 112000 | 3266342550 | 14950 | 14930 | 14950 | 14930 | 325 |
| 553 | 20231228 | 111900 | 3261487080 | 14950 | 14930 | 14950 | 14930 | 367 |
| 554 | 20231228 | 111800 | 3256006130 | 14950 | 14930 | 14950 | 14930 | 101 |
| 555 | 20231228 | 111700 | 3254497560 | 14930 | 14940 | 14950 | 14930 | 196 |
| 556 | 20231228 | 111600 | 3251570590 | 14950 | 14960 | 14960 | 14950 | 251 |
| 557 | 20231228 | 111500 | 3247816860 | 14990 | 14960 | 14990 | 14960 | 61 |
| 558 | 20231228 | 111400 | 3246903270 | 14960 | 14970 | 14970 | 14960 | 90 |
| 559 | 20231228 | 111300 | 3245556570 | 14960 | 14980 | 14980 | 14950 | 128 |
| 560 | 20231228 | 111200 | 3243639220 | 14980 | 15010 | 15010 | 14960 | 6303 |
| 561 | 20231228 | 111100 | 3149089650 | 15030 | 14910 | 15030 | 14910 | 8325 |
| 562 | 20231228 | 111000 | 3024592550 | 14910 | 14940 | 14940 | 14910 | 1327 |
| 563 | 20231228 | 110900 | 3004787380 | 14950 | 14960 | 14960 | 14950 | 613 |
| 564 | 20231228 | 110800 | 2995619680 | 14970 | 14980 | 14980 | 14970 | 1021 |
| 565 | 20231228 | 110700 | 2980330650 | 14990 | 15020 | 15020 | 14980 | 1499 |
| 566 | 20231228 | 110600 | 2957860080 | 15020 | 15060 | 15060 | 15000 | 359 |
| 567 | 20231228 | 110500 | 2952470330 | 14990 | 15000 | 15000 | 14950 | 12817 |
| 568 | 20231228 | 110400 | 2760275510 | 15010 | 15040 | 15040 | 15000 | 3178 |
| 569 | 20231228 | 110300 | 2712566000 | 15040 | 15050 | 15050 | 15040 | 846 |
| 570 | 20231228 | 110200 | 2699839810 | 15050 | 15050 | 15050 | 15050 | 205 |
| 571 | 20231228 | 110100 | 2696754560 | 15080 | 15100 | 15100 | 15040 | 3946 |
| 572 | 20231228 | 110000 | 2637212160 | 15120 | 15100 | 15120 | 15100 | 306 |
| 573 | 20231228 | 105900 | 2632591420 | 15100 | 15110 | 15110 | 15100 | 148 |
| 574 | 20231228 | 105800 | 2630355960 | 15110 | 15100 | 15110 | 15100 | 324 |
| 575 | 20231228 | 105700 | 2625462120 | 15100 | 15110 | 15110 | 15100 | 187 |
| 576 | 20231228 | 105600 | 2622638290 | 15100 | 15100 | 15100 | 15100 | 438 |
| 577 | 20231228 | 105500 | 2616024490 | 15100 | 15100 | 15100 | 15100 | 377 |
| 578 | 20231228 | 105400 | 2610331790 | 15110 | 15100 | 15120 | 15100 | 270 |
| 579 | 20231228 | 105300 | 2606252230 | 15100 | 15130 | 15150 | 15100 | 605 |
| 580 | 20231228 | 105200 | 2597098530 | 15100 | 15080 | 15140 | 15080 | 1036 |
| 581 | 20231228 | 105100 | 2581439860 | 15070 | 15060 | 15100 | 15060 | 506 |
| 582 | 20231228 | 105000 | 2573811980 | 15060 | 15000 | 15120 | 15000 | 2066 |
| 583 | 20231228 | 104900 | 2542702920 | 15000 | 15010 | 15050 | 14930 | 26104 |
| 584 | 20231228 | 104800 | 2151362920 | 15000 | 15030 | 15030 | 15000 | 4956 |
| 585 | 20231228 | 104700 | 2076997410 | 15040 | 15040 | 15040 | 15040 | 578 |
| 586 | 20231228 | 104600 | 2068304290 | 15030 | 15010 | 15030 | 15010 | 119 |
| 587 | 20231228 | 104500 | 2066516640 | 15030 | 15060 | 15060 | 15010 | 1224 |
| 588 | 20231228 | 104400 | 2048107210 | 15060 | 15160 | 15160 | 15060 | 15469 |
| 589 | 20231228 | 104300 | 1813970840 | 15180 | 15170 | 15180 | 15150 | 6325 |
| 590 | 20231228 | 104200 | 1718097700 | 15170 | 15180 | 15200 | 15170 | 1069 |
| 591 | 20231228 | 104100 | 1701852840 | 15180 | 15180 | 15180 | 15180 | 196 |
| 592 | 20231228 | 104000 | 1698877560 | 15180 | 15180 | 15180 | 15180 | 47 |
| 593 | 20231228 | 103900 | 1698164100 | 15180 | 15200 | 15200 | 15180 | 309 |
| 594 | 20231228 | 103800 | 1693473440 | 15200 | 15210 | 15210 | 15190 | 1220 |
| 595 | 20231228 | 103700 | 1674936550 | 15230 | 15230 | 15230 | 15230 | 103 |
| 596 | 20231228 | 103600 | 1673367860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 597 | 20231228 | 103500 | 1673367860 | 15220 | 15210 | 15220 | 15210 | 153 |
| 598 | 20231228 | 103400 | 1671040660 | 15200 | 15200 | 15200 | 15200 | 0 |
| 599 | 20231228 | 103300 | 1671040660 | 15200 | 15220 | 15220 | 15200 | 1277 |
| 600 | 20231228 | 103200 | 1651625840 | 15240 | 15240 | 15240 | 15240 | 0 |
| 601 | 20231228 | 103100 | 1651625840 | 15240 | 15240 | 15240 | 15240 | 8 |
| 602 | 20231228 | 103000 | 1651503920 | 15240 | 15240 | 15240 | 15240 | 1 |
| 603 | 20231228 | 102900 | 1651488680 | 15240 | 15240 | 15240 | 15240 | 0 |
| 604 | 20231228 | 102800 | 1651488680 | 15240 | 15240 | 15240 | 15240 | 7 |
| 605 | 20231228 | 102700 | 1651382000 | 15250 | 15250 | 15250 | 15250 | 569 |
| 606 | 20231228 | 102600 | 1642704750 | 15250 | 15250 | 15260 | 15250 | 753 |
| 607 | 20231228 | 102500 | 1631218760 | 15250 | 15200 | 15250 | 15200 | 382 |
| 608 | 20231228 | 102400 | 1625401030 | 15230 | 15220 | 15230 | 15210 | 200 |
| 609 | 20231228 | 102300 | 1622358020 | 15220 | 15240 | 15240 | 15220 | 604 |
| 610 | 20231228 | 102200 | 1613154730 | 15240 | 15240 | 15240 | 15240 | 304 |
| 611 | 20231228 | 102100 | 1608521770 | 15240 | 15270 | 15270 | 15240 | 772 |
| 612 | 20231228 | 102000 | 1596745780 | 15290 | 15280 | 15290 | 15280 | 47 |
| 613 | 20231228 | 101900 | 1596027240 | 15290 | 15290 | 15290 | 15290 | 0 |
| 614 | 20231228 | 101800 | 1596027240 | 15290 | 15360 | 15360 | 15290 | 2725 |
| 615 | 20231228 | 101700 | 1554302970 | 15370 | 15370 | 15370 | 15370 | 28 |
| 616 | 20231228 | 101600 | 1553872610 | 15300 | 15260 | 15300 | 15260 | 3352 |
| 617 | 20231228 | 101500 | 1502609330 | 15220 | 15220 | 15220 | 15220 | 7 |
| 618 | 20231228 | 101400 | 1502502790 | 15230 | 15230 | 15230 | 15230 | 0 |
| 619 | 20231228 | 101300 | 1502502790 | 15230 | 15240 | 15240 | 15230 | 1256 |
| 620 | 20231228 | 101200 | 1483373640 | 15240 | 15250 | 15250 | 15240 | 96 |
| 621 | 20231228 | 101100 | 1481909650 | 15250 | 15280 | 15280 | 15250 | 827 |
| 622 | 20231228 | 101000 | 1469273170 | 15280 | 15280 | 15280 | 15280 | 5 |
| 623 | 20231228 | 100900 | 1469196770 | 15290 | 15310 | 15310 | 15280 | 258 |
| 624 | 20231228 | 100800 | 1465249550 | 15300 | 15270 | 15300 | 15270 | 475 |
| 625 | 20231228 | 100700 | 1457986250 | 15250 | 15230 | 15250 | 15230 | 570 |
| 626 | 20231228 | 100600 | 1449296060 | 15240 | 15240 | 15240 | 15240 | 7 |
| 627 | 20231228 | 100500 | 1449189380 | 15240 | 15240 | 15240 | 15240 | 1 |
| 628 | 20231228 | 100400 | 1449174140 | 15230 | 15260 | 15260 | 15230 | 505 |
| 629 | 20231228 | 100300 | 1441479530 | 15260 | 15260 | 15260 | 15260 | 3 |
| 630 | 20231228 | 100200 | 1441433750 | 15220 | 15160 | 15220 | 15160 | 3335 |
| 631 | 20231228 | 100100 | 1390733430 | 15160 | 15140 | 15210 | 15140 | 681 |
| 632 | 20231228 | 100000 | 1380407940 | 15140 | 15140 | 15150 | 15100 | 150 |
| 633 | 20231228 | 095900 | 1378141550 | 15100 | 15170 | 15170 | 15100 | 626 |
| 634 | 20231228 | 095800 | 1368683320 | 15170 | 15170 | 15170 | 15170 | 8 |
| 635 | 20231228 | 095700 | 1368561960 | 15180 | 15150 | 15180 | 15080 | 1297 |
| 636 | 20231228 | 095600 | 1348976000 | 15080 | 15090 | 15150 | 15080 | 5063 |
| 637 | 20231228 | 095500 | 1272558040 | 15090 | 15160 | 15160 | 15080 | 728 |
| 638 | 20231228 | 095400 | 1261567880 | 15120 | 15230 | 15230 | 15120 | 995 |
| 639 | 20231228 | 095300 | 1246472090 | 15230 | 15150 | 15230 | 15090 | 3927 |
| 640 | 20231228 | 095200 | 1186838540 | 15150 | 15150 | 15150 | 15150 | 0 |
| 641 | 20231228 | 095100 | 1186838540 | 15150 | 15120 | 15190 | 15060 | 2217 |
| 642 | 20231228 | 095000 | 1153313480 | 15110 | 15100 | 15150 | 15090 | 160 |
| 643 | 20231228 | 094900 | 1150896210 | 15100 | 15140 | 15140 | 15100 | 2724 |
| 644 | 20231228 | 094800 | 1109740180 | 15140 | 15180 | 15190 | 15140 | 434 |
| 645 | 20231228 | 094700 | 1103158950 | 15180 | 15140 | 15180 | 15130 | 896 |
| 646 | 20231228 | 094600 | 1089586130 | 15150 | 15200 | 15200 | 15140 | 1235 |
| 647 | 20231228 | 094500 | 1070876040 | 15190 | 15290 | 15290 | 15150 | 1845 |
| 648 | 20231228 | 094400 | 1042816870 | 15290 | 15290 | 15290 | 15290 | 7 |
| 649 | 20231228 | 094300 | 1042709840 | 15230 | 15260 | 15300 | 15230 | 274 |
| 650 | 20231228 | 094200 | 1038526730 | 15250 | 15250 | 15250 | 15250 | 200 |
| 651 | 20231228 | 094100 | 1035476730 | 15250 | 15200 | 15250 | 15200 | 213 |
| 652 | 20231228 | 094000 | 1032228530 | 15180 | 15160 | 15180 | 15090 | 2517 |
| 653 | 20231228 | 093900 | 994104550 | 15170 | 15210 | 15210 | 15170 | 252 |
| 654 | 20231228 | 093800 | 990274880 | 15200 | 15200 | 15200 | 15200 | 0 |
| 655 | 20231228 | 093700 | 990274880 | 15200 | 15140 | 15200 | 15100 | 1924 |
| 656 | 20231228 | 093600 | 961131740 | 15130 | 15190 | 15190 | 15030 | 7495 |
| 657 | 20231228 | 093500 | 847917410 | 15160 | 15260 | 15300 | 15160 | 19109 |
| 658 | 20231228 | 093400 | 557372990 | 15280 | 15340 | 15340 | 15250 | 604 |
| 659 | 20231228 | 093300 | 548138950 | 15380 | 15300 | 15380 | 15300 | 5915 |
| 660 | 20231228 | 093200 | 457638690 | 15330 | 15270 | 15330 | 15270 | 388 |
| 661 | 20231228 | 093100 | 451705330 | 15280 | 15320 | 15340 | 15280 | 1065 |
| 662 | 20231228 | 093000 | 435402030 | 15320 | 15300 | 15340 | 15290 | 1076 |
| 663 | 20231228 | 092900 | 418932950 | 15320 | 15310 | 15320 | 15300 | 3308 |
| 664 | 20231228 | 092800 | 368312460 | 15320 | 15340 | 15340 | 15310 | 532 |
| 665 | 20231228 | 092700 | 360164990 | 15350 | 15430 | 15430 | 15350 | 779 |
| 666 | 20231228 | 092600 | 348171350 | 15420 | 15440 | 15450 | 15420 | 660 |
| 667 | 20231228 | 092500 | 337983350 | 15400 | 15400 | 15400 | 15400 | 0 |
| 668 | 20231228 | 092400 | 337983350 | 15400 | 15350 | 15400 | 15320 | 1391 |
| 669 | 20231228 | 092300 | 316610910 | 15320 | 15300 | 15330 | 15300 | 554 |
| 670 | 20231228 | 092200 | 308124250 | 15270 | 15310 | 15310 | 15270 | 893 |
| 671 | 20231228 | 092100 | 294477790 | 15300 | 15360 | 15360 | 15300 | 2738 |
| 672 | 20231228 | 092000 | 252512730 | 15370 | 15410 | 15410 | 15370 | 1370 |
| 673 | 20231228 | 091900 | 231419400 | 15430 | 15430 | 15430 | 15430 | 8 |
| 674 | 20231228 | 091800 | 231295960 | 15410 | 15430 | 15430 | 15410 | 940 |
| 675 | 20231228 | 091700 | 216796880 | 15440 | 15440 | 15440 | 15420 | 51 |
| 676 | 20231228 | 091600 | 216009690 | 15410 | 15380 | 15410 | 15370 | 1306 |
| 677 | 20231228 | 091500 | 195900270 | 15370 | 15430 | 15430 | 15370 | 1152 |
| 678 | 20231228 | 091400 | 178165500 | 15430 | 15460 | 15460 | 15430 | 588 |
| 679 | 20231228 | 091300 | 169083190 | 15470 | 15510 | 15520 | 15440 | 4105 |
| 680 | 20231228 | 091200 | 105471050 | 15520 | 15550 | 15550 | 15520 | 1005 |
| 681 | 20231228 | 091100 | 89872740 | 15550 | 15600 | 15600 | 15550 | 1971 |
| 682 | 20231228 | 091000 | 59199790 | 15610 | 15660 | 15690 | 15610 | 694 |
| 683 | 20231228 | 090900 | 48343780 | 15700 | 15680 | 15710 | 15680 | 417 |
| 684 | 20231228 | 090800 | 41799380 | 15650 | 15650 | 15650 | 15650 | 0 |
| 685 | 20231228 | 090700 | 41799380 | 15650 | 15650 | 15650 | 15650 | 0 |
| 686 | 20231228 | 090600 | 41799380 | 15650 | 15650 | 15670 | 15650 | 238 |
| 687 | 20231228 | 090500 | 38074080 | 15660 | 15640 | 15660 | 15600 | 679 |
| 688 | 20231228 | 090400 | 27471460 | 15630 | 15660 | 15660 | 15630 | 1102 |
| 689 | 20231228 | 090300 | 10234080 | 15680 | 15680 | 15680 | 15680 | 147 |
| 690 | 20231228 | 090200 | 7929120 | 15680 | 15710 | 15710 | 15680 | 153 |
| 691 | 20231228 | 090100 | 5529000 | 15800 | 15800 | 15800 | 15800 | 50 |
| 692 | 20231228 | 090000 | 4739000 | 15680 | 15640 | 15680 | 15640 | 303 |