34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 203800 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 18193 |
| 3 | 20240710 | 203700 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 4 | 20240710 | 203600 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 5 | 20240710 | 203500 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 6 | 20240710 | 203400 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 7 | 20240710 | 203300 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 8 | 20240710 | 203200 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 9 | 20240710 | 203100 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 10 | 20240710 | 203000 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 11 | 20240710 | 202900 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 12 | 20240710 | 202800 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 13 | 20240710 | 202700 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 14 | 20240710 | 202600 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 15 | 20240710 | 202500 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 16 | 20240710 | 202400 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 17 | 20240710 | 202300 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 18 | 20240710 | 202200 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 19 | 20240710 | 202100 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 20 | 20240710 | 202000 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 21 | 20240710 | 201900 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 22 | 20240710 | 201800 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 23 | 20240710 | 201700 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 24 | 20240710 | 201600 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 25 | 20240710 | 201500 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 26 | 20240710 | 201400 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 27 | 20240710 | 201300 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 28 | 20240710 | 201200 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 29 | 20240710 | 201100 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 30 | 20240710 | 201000 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 31 | 20240710 | 200900 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 32 | 20240710 | 200800 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 18193 |
| 33 | 20240710 | 200700 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 34 | 20240710 | 200600 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 35 | 20240710 | 200500 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 36 | 20240710 | 200400 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 37 | 20240710 | 200300 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 38 | 20240710 | 200200 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 39 | 20240710 | 200100 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 40 | 20240710 | 200000 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 41 | 20240710 | 195900 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 42 | 20240710 | 195800 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 43 | 20240710 | 195700 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 44 | 20240710 | 195600 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 45 | 20240710 | 195500 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 46 | 20240710 | 195400 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 47 | 20240710 | 195300 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 48 | 20240710 | 195200 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 49 | 20240710 | 195100 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 50 | 20240710 | 195000 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 51 | 20240710 | 194900 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 52 | 20240710 | 194800 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 53 | 20240710 | 194700 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 54 | 20240710 | 194600 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 55 | 20240710 | 194500 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 56 | 20240710 | 194400 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 57 | 20240710 | 194300 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 58 | 20240710 | 194200 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 59 | 20240710 | 194100 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 60 | 20240710 | 194000 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 61 | 20240710 | 193900 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 62 | 20240710 | 193800 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 18193 |
| 63 | 20240710 | 193700 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 64 | 20240710 | 193600 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 65 | 20240710 | 193500 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 66 | 20240710 | 193400 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 67 | 20240710 | 193300 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 68 | 20240710 | 193200 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 69 | 20240710 | 193100 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 70 | 20240710 | 193000 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 71 | 20240710 | 192900 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 72 | 20240710 | 192800 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 73 | 20240710 | 192700 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 74 | 20240710 | 192600 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 75 | 20240710 | 192500 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 76 | 20240710 | 192400 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 77 | 20240710 | 192300 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 78 | 20240710 | 192200 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 79 | 20240710 | 192100 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 80 | 20240710 | 192000 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 81 | 20240710 | 191900 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 82 | 20240710 | 191800 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 83 | 20240710 | 191700 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 84 | 20240710 | 191600 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 85 | 20240710 | 191500 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 86 | 20240710 | 191400 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 87 | 20240710 | 191300 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 88 | 20240710 | 191200 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 89 | 20240710 | 191100 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 90 | 20240710 | 191000 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 91 | 20240710 | 190900 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 92 | 20240710 | 190800 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 18193 |
| 93 | 20240710 | 190700 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 94 | 20240710 | 190600 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 95 | 20240710 | 190500 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 96 | 20240710 | 190400 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 97 | 20240710 | 190300 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 98 | 20240710 | 190200 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 99 | 20240710 | 190100 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 100 | 20240710 | 190000 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 101 | 20240710 | 185900 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 102 | 20240710 | 185800 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 103 | 20240710 | 185700 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 104 | 20240710 | 185600 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 105 | 20240710 | 185500 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 106 | 20240710 | 185400 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 107 | 20240710 | 185300 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 108 | 20240710 | 185200 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 109 | 20240710 | 185100 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 110 | 20240710 | 185000 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 111 | 20240710 | 184900 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 112 | 20240710 | 184800 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 113 | 20240710 | 184700 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 114 | 20240710 | 184600 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 115 | 20240710 | 184500 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 116 | 20240710 | 184400 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 117 | 20240710 | 184300 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 118 | 20240710 | 184200 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 119 | 20240710 | 184100 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 120 | 20240710 | 184000 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 121 | 20240710 | 183900 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 122 | 20240710 | 183800 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 18193 |
| 123 | 20240710 | 183700 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 124 | 20240710 | 183600 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 125 | 20240710 | 183500 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 126 | 20240710 | 183400 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 127 | 20240710 | 183300 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 128 | 20240710 | 183200 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 129 | 20240710 | 183100 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 130 | 20240710 | 183000 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 131 | 20240710 | 182900 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 132 | 20240710 | 182800 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 133 | 20240710 | 182700 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 134 | 20240710 | 182600 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 135 | 20240710 | 182500 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 136 | 20240710 | 182400 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 137 | 20240710 | 182300 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 138 | 20240710 | 182200 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 139 | 20240710 | 182100 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 140 | 20240710 | 182000 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 141 | 20240710 | 181900 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 142 | 20240710 | 181800 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 143 | 20240710 | 181700 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 144 | 20240710 | 181600 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 145 | 20240710 | 181500 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 146 | 20240710 | 181400 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 147 | 20240710 | 181300 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 148 | 20240710 | 181200 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 149 | 20240710 | 181100 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 150 | 20240710 | 181000 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 151 | 20240710 | 180900 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 152 | 20240710 | 180800 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 18193 |
| 153 | 20240710 | 180700 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 154 | 20240710 | 180600 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 155 | 20240710 | 180500 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 156 | 20240710 | 180400 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 157 | 20240710 | 180300 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 158 | 20240710 | 180200 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 159 | 20240710 | 180100 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 160 | 20240710 | 180000 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 161 | 20240710 | 175900 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 162 | 20240710 | 175800 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 163 | 20240710 | 175700 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 164 | 20240710 | 175600 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 165 | 20240710 | 175500 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 166 | 20240710 | 175400 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 167 | 20240710 | 175300 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 168 | 20240710 | 175200 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 169 | 20240710 | 175100 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 170 | 20240710 | 175000 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 171 | 20240710 | 174900 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 172 | 20240710 | 174800 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 173 | 20240710 | 174700 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 174 | 20240710 | 174600 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 175 | 20240710 | 174500 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 176 | 20240710 | 174400 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 177 | 20240710 | 174300 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 178 | 20240710 | 174200 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 179 | 20240710 | 174100 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 180 | 20240710 | 174000 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 181 | 20240710 | 173900 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 182 | 20240710 | 173800 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 18193 |
| 183 | 20240710 | 173700 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 184 | 20240710 | 173600 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 185 | 20240710 | 173500 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 186 | 20240710 | 173400 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 187 | 20240710 | 173300 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 188 | 20240710 | 173200 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 189 | 20240710 | 173100 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 190 | 20240710 | 173000 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 191 | 20240710 | 172900 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 192 | 20240710 | 172800 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 193 | 20240710 | 172700 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 194 | 20240710 | 172600 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 195 | 20240710 | 172500 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 196 | 20240710 | 172400 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 197 | 20240710 | 172300 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 198 | 20240710 | 172200 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 199 | 20240710 | 172100 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 200 | 20240710 | 172000 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 201 | 20240710 | 171900 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 202 | 20240710 | 171800 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 203 | 20240710 | 171700 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 204 | 20240710 | 171600 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 205 | 20240710 | 171500 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 206 | 20240710 | 171400 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 207 | 20240710 | 171300 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 208 | 20240710 | 171200 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 209 | 20240710 | 171100 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 210 | 20240710 | 171000 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 211 | 20240710 | 170900 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 212 | 20240710 | 170800 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 18193 |
| 213 | 20240710 | 170700 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 214 | 20240710 | 170600 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 215 | 20240710 | 170500 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 216 | 20240710 | 170400 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 217 | 20240710 | 170300 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 218 | 20240710 | 170200 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 219 | 20240710 | 170100 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 220 | 20240710 | 170000 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 221 | 20240710 | 165900 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 222 | 20240710 | 165800 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 223 | 20240710 | 165700 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 224 | 20240710 | 165600 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 225 | 20240710 | 165500 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 226 | 20240710 | 165400 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 227 | 20240710 | 165300 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 228 | 20240710 | 165200 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 229 | 20240710 | 165100 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 230 | 20240710 | 165000 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 231 | 20240710 | 164900 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 232 | 20240710 | 164800 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 233 | 20240710 | 164700 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 234 | 20240710 | 164600 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 235 | 20240710 | 164500 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 236 | 20240710 | 164400 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 237 | 20240710 | 164300 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 238 | 20240710 | 164200 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 239 | 20240710 | 164100 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 240 | 20240710 | 164000 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 241 | 20240710 | 163900 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 242 | 20240710 | 163800 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 18193 |
| 243 | 20240710 | 163700 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 244 | 20240710 | 163600 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 245 | 20240710 | 163500 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 246 | 20240710 | 163400 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 247 | 20240710 | 163300 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 248 | 20240710 | 163200 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 249 | 20240710 | 163100 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 250 | 20240710 | 163000 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 251 | 20240710 | 162900 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 252 | 20240710 | 162800 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 253 | 20240710 | 162700 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 254 | 20240710 | 162600 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 255 | 20240710 | 162500 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 256 | 20240710 | 162400 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 257 | 20240710 | 162300 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 258 | 20240710 | 162200 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 259 | 20240710 | 162100 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 260 | 20240710 | 162000 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 261 | 20240710 | 161900 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 262 | 20240710 | 161800 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 263 | 20240710 | 161700 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 264 | 20240710 | 161600 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 265 | 20240710 | 161500 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 266 | 20240710 | 161400 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 267 | 20240710 | 161300 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 268 | 20240710 | 161200 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 269 | 20240710 | 161100 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 270 | 20240710 | 161000 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 271 | 20240710 | 160900 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 272 | 20240710 | 160800 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 18193 |
| 273 | 20240710 | 160700 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 274 | 20240710 | 160600 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 275 | 20240710 | 160500 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 276 | 20240710 | 160400 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 277 | 20240710 | 160300 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 278 | 20240710 | 160200 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 279 | 20240710 | 160100 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 280 | 20240710 | 160000 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 281 | 20240710 | 155900 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 282 | 20240710 | 155800 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 283 | 20240710 | 155700 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 284 | 20240710 | 155600 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 285 | 20240710 | 155500 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 286 | 20240710 | 155400 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 287 | 20240710 | 155300 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 288 | 20240710 | 155200 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 289 | 20240710 | 155100 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 290 | 20240710 | 155000 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 291 | 20240710 | 154900 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 292 | 20240710 | 154800 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 293 | 20240710 | 154700 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 294 | 20240710 | 154600 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 295 | 20240710 | 154500 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 296 | 20240710 | 154400 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 297 | 20240710 | 154300 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 298 | 20240710 | 154200 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 299 | 20240710 | 154100 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 300 | 20240710 | 154000 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 301 | 20240710 | 153900 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 302 | 20240710 | 153800 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 18193 |
| 303 | 20240710 | 153700 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 304 | 20240710 | 153600 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 305 | 20240710 | 153500 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 306 | 20240710 | 153400 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 307 | 20240710 | 153300 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 308 | 20240710 | 153200 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 309 | 20240710 | 153100 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 0 |
| 310 | 20240710 | 153000 | 4338599470 | 5750 | 5750 | 5750 | 5750 | 18193 |
| 311 | 20240710 | 152900 | 4233989720 | 5790 | 5790 | 5790 | 5790 | 0 |
| 312 | 20240710 | 152800 | 4233989720 | 5790 | 5790 | 5790 | 5790 | 0 |
| 313 | 20240710 | 152700 | 4233989720 | 5790 | 5790 | 5790 | 5790 | 0 |
| 314 | 20240710 | 152600 | 4233989720 | 5790 | 5790 | 5790 | 5790 | 0 |
| 315 | 20240710 | 152500 | 4233989720 | 5790 | 5790 | 5790 | 5790 | 0 |
| 316 | 20240710 | 152400 | 4233989720 | 5790 | 5790 | 5790 | 5790 | 0 |
| 317 | 20240710 | 152300 | 4233989720 | 5790 | 5790 | 5790 | 5790 | 0 |
| 318 | 20240710 | 152200 | 4233989720 | 5790 | 5790 | 5790 | 5790 | 0 |
| 319 | 20240710 | 152100 | 4233989720 | 5790 | 5790 | 5790 | 5790 | 0 |
| 320 | 20240710 | 152000 | 4233989720 | 5790 | 5790 | 5790 | 5790 | 0 |
| 321 | 20240710 | 151900 | 4233989720 | 5790 | 5780 | 5790 | 5750 | 5066 |
| 322 | 20240710 | 151800 | 4204807190 | 5760 | 5760 | 5790 | 5760 | 1898 |
| 323 | 20240710 | 151700 | 4193853490 | 5770 | 5790 | 5800 | 5740 | 24539 |
| 324 | 20240710 | 151600 | 4052367430 | 5800 | 5810 | 5810 | 5790 | 576 |
| 325 | 20240710 | 151500 | 4049029030 | 5800 | 5790 | 5800 | 5780 | 3820 |
| 326 | 20240710 | 151400 | 4026908740 | 5790 | 5790 | 5810 | 5790 | 2187 |
| 327 | 20240710 | 151300 | 4014237900 | 5790 | 5790 | 5800 | 5790 | 601 |
| 328 | 20240710 | 151200 | 4010756910 | 5790 | 5810 | 5810 | 5790 | 5480 |
| 329 | 20240710 | 151100 | 3978992180 | 5800 | 5810 | 5810 | 5800 | 212 |
| 330 | 20240710 | 151000 | 3977760480 | 5810 | 5800 | 5810 | 5790 | 1162 |
| 331 | 20240710 | 150900 | 3971020220 | 5810 | 5800 | 5810 | 5800 | 534 |
| 332 | 20240710 | 150800 | 3967922500 | 5800 | 5800 | 5800 | 5800 | 127 |
| 333 | 20240710 | 150700 | 3967185900 | 5790 | 5800 | 5800 | 5790 | 2234 |
| 334 | 20240710 | 150600 | 3954248330 | 5790 | 5800 | 5800 | 5790 | 1036 |
| 335 | 20240710 | 150500 | 3948245720 | 5800 | 5810 | 5810 | 5800 | 945 |
| 336 | 20240710 | 150400 | 3942763200 | 5810 | 5790 | 5810 | 5790 | 1554 |
| 337 | 20240710 | 150300 | 3933753150 | 5780 | 5790 | 5800 | 5780 | 3914 |
| 338 | 20240710 | 150200 | 3911097520 | 5800 | 5800 | 5800 | 5800 | 636 |
| 339 | 20240710 | 150100 | 3907408720 | 5800 | 5800 | 5800 | 5800 | 638 |
| 340 | 20240710 | 150000 | 3903708320 | 5810 | 5800 | 5810 | 5800 | 9 |
| 341 | 20240710 | 145900 | 3903656110 | 5800 | 5800 | 5810 | 5800 | 1635 |
| 342 | 20240710 | 145800 | 3894173100 | 5810 | 5810 | 5820 | 5810 | 941 |
| 343 | 20240710 | 145700 | 3888705870 | 5820 | 5810 | 5820 | 5810 | 3424 |
| 344 | 20240710 | 145600 | 3868778870 | 5820 | 5820 | 5820 | 5820 | 585 |
| 345 | 20240710 | 145500 | 3865374170 | 5820 | 5820 | 5820 | 5810 | 75 |
| 346 | 20240710 | 145400 | 3864937720 | 5820 | 5820 | 5820 | 5820 | 0 |
| 347 | 20240710 | 145300 | 3864937720 | 5820 | 5820 | 5820 | 5820 | 563 |
| 348 | 20240710 | 145200 | 3861661060 | 5820 | 5820 | 5820 | 5820 | 35 |
| 349 | 20240710 | 145100 | 3861457360 | 5800 | 5800 | 5820 | 5800 | 2126 |
| 350 | 20240710 | 145000 | 3849106490 | 5800 | 5800 | 5800 | 5800 | 368 |
| 351 | 20240710 | 144900 | 3846972090 | 5790 | 5800 | 5800 | 5790 | 23 |
| 352 | 20240710 | 144800 | 3846838710 | 5790 | 5790 | 5790 | 5790 | 300 |
| 353 | 20240710 | 144700 | 3845101710 | 5790 | 5800 | 5800 | 5790 | 395 |
| 354 | 20240710 | 144600 | 3842811660 | 5800 | 5800 | 5800 | 5790 | 2231 |
| 355 | 20240710 | 144500 | 3829889540 | 5800 | 5800 | 5800 | 5800 | 147 |
| 356 | 20240710 | 144400 | 3829036940 | 5800 | 5800 | 5810 | 5790 | 275 |
| 357 | 20240710 | 144300 | 3827443570 | 5810 | 5800 | 5820 | 5790 | 1684 |
| 358 | 20240710 | 144200 | 3817678450 | 5800 | 5790 | 5800 | 5790 | 1242 |
| 359 | 20240710 | 144100 | 3810482660 | 5790 | 5790 | 5790 | 5780 | 1148 |
| 360 | 20240710 | 144000 | 3803838050 | 5790 | 5790 | 5790 | 5790 | 819 |
| 361 | 20240710 | 143900 | 3799096040 | 5790 | 5800 | 5800 | 5790 | 398 |
| 362 | 20240710 | 143800 | 3796791520 | 5800 | 5790 | 5800 | 5790 | 730 |
| 363 | 20240710 | 143700 | 3792561820 | 5800 | 5790 | 5800 | 5790 | 735 |
| 364 | 20240710 | 143600 | 3788303820 | 5800 | 5800 | 5800 | 5790 | 992 |
| 365 | 20240710 | 143500 | 3782552120 | 5800 | 5790 | 5800 | 5790 | 5 |
| 366 | 20240710 | 143400 | 3782523140 | 5800 | 5810 | 5810 | 5800 | 4779 |
| 367 | 20240710 | 143300 | 3754791010 | 5820 | 5820 | 5820 | 5810 | 455 |
| 368 | 20240710 | 143200 | 3752144130 | 5810 | 5810 | 5820 | 5810 | 193 |
| 369 | 20240710 | 143100 | 3751022750 | 5810 | 5810 | 5810 | 5810 | 103 |
| 370 | 20240710 | 143000 | 3750424320 | 5810 | 5810 | 5820 | 5810 | 235 |
| 371 | 20240710 | 142900 | 3749057340 | 5820 | 5820 | 5820 | 5820 | 325 |
| 372 | 20240710 | 142800 | 3747165840 | 5820 | 5820 | 5820 | 5810 | 1243 |
| 373 | 20240710 | 142700 | 3739931680 | 5820 | 5820 | 5820 | 5820 | 110 |
| 374 | 20240710 | 142600 | 3739291480 | 5810 | 5810 | 5820 | 5810 | 225 |
| 375 | 20240710 | 142500 | 3737982400 | 5810 | 5810 | 5820 | 5810 | 197 |
| 376 | 20240710 | 142400 | 3736836060 | 5810 | 5820 | 5820 | 5810 | 5 |
| 377 | 20240710 | 142300 | 3736807000 | 5830 | 5830 | 5830 | 5830 | 16 |
| 378 | 20240710 | 142200 | 3736713720 | 5830 | 5830 | 5830 | 5830 | 1 |
| 379 | 20240710 | 142100 | 3736707890 | 5810 | 5830 | 5830 | 5810 | 563 |
| 380 | 20240710 | 142000 | 3733433260 | 5830 | 5820 | 5830 | 5810 | 56 |
| 381 | 20240710 | 141900 | 3733107160 | 5830 | 5820 | 5830 | 5810 | 34 |
| 382 | 20240710 | 141800 | 3732909360 | 5820 | 5820 | 5820 | 5820 | 26 |
| 383 | 20240710 | 141700 | 3732758040 | 5820 | 5840 | 5840 | 5820 | 25 |
| 384 | 20240710 | 141600 | 3732612360 | 5820 | 5820 | 5840 | 5820 | 663 |
| 385 | 20240710 | 141500 | 3728744680 | 5820 | 5800 | 5820 | 5790 | 506 |
| 386 | 20240710 | 141400 | 3725806130 | 5800 | 5810 | 5810 | 5800 | 2967 |
| 387 | 20240710 | 141300 | 3708597480 | 5800 | 5820 | 5820 | 5800 | 328 |
| 388 | 20240710 | 141200 | 3706693690 | 5810 | 5810 | 5830 | 5810 | 1433 |
| 389 | 20240710 | 141100 | 3698367770 | 5820 | 5810 | 5820 | 5810 | 118 |
| 390 | 20240710 | 141000 | 3697682160 | 5810 | 5830 | 5830 | 5810 | 1434 |
| 391 | 20240710 | 140900 | 3689341030 | 5830 | 5830 | 5830 | 5830 | 20 |
| 392 | 20240710 | 140800 | 3689224430 | 5820 | 5830 | 5830 | 5820 | 502 |
| 393 | 20240710 | 140700 | 3686298770 | 5840 | 5830 | 5840 | 5830 | 109 |
| 394 | 20240710 | 140600 | 3685663280 | 5820 | 5830 | 5830 | 5820 | 13 |
| 395 | 20240710 | 140500 | 3685587530 | 5820 | 5820 | 5820 | 5820 | 91 |
| 396 | 20240710 | 140400 | 3685057910 | 5830 | 5830 | 5830 | 5830 | 24 |
| 397 | 20240710 | 140300 | 3684917990 | 5830 | 5840 | 5840 | 5820 | 46 |
| 398 | 20240710 | 140200 | 3684649790 | 5830 | 5830 | 5830 | 5830 | 263 |
| 399 | 20240710 | 140100 | 3683116500 | 5820 | 5840 | 5840 | 5820 | 233 |
| 400 | 20240710 | 140000 | 3681760390 | 5830 | 5840 | 5840 | 5830 | 47 |
| 401 | 20240710 | 135900 | 3681486360 | 5840 | 5850 | 5850 | 5840 | 277 |
| 402 | 20240710 | 135800 | 3679868130 | 5850 | 5830 | 5850 | 5830 | 2149 |
| 403 | 20240710 | 135700 | 3667333160 | 5830 | 5830 | 5830 | 5830 | 4 |
| 404 | 20240710 | 135600 | 3667309840 | 5830 | 5810 | 5830 | 5810 | 853 |
| 405 | 20240710 | 135500 | 3662353850 | 5830 | 5820 | 5830 | 5810 | 44 |
| 406 | 20240710 | 135400 | 3662097620 | 5820 | 5820 | 5820 | 5820 | 201 |
| 407 | 20240710 | 135300 | 3660927800 | 5820 | 5820 | 5820 | 5820 | 8 |
| 408 | 20240710 | 135200 | 3660881240 | 5820 | 5830 | 5830 | 5820 | 1859 |
| 409 | 20240710 | 135100 | 3650060030 | 5830 | 5830 | 5830 | 5820 | 324 |
| 410 | 20240710 | 135000 | 3648171470 | 5820 | 5830 | 5830 | 5820 | 116 |
| 411 | 20240710 | 134900 | 3647495930 | 5840 | 5840 | 5840 | 5810 | 2722 |
| 412 | 20240710 | 134800 | 3631661570 | 5840 | 5830 | 5840 | 5830 | 1002 |
| 413 | 20240710 | 134700 | 3625819890 | 5840 | 5870 | 5870 | 5840 | 1609 |
| 414 | 20240710 | 134600 | 3616414000 | 5870 | 5860 | 5870 | 5860 | 205 |
| 415 | 20240710 | 134500 | 3615211150 | 5860 | 5850 | 5860 | 5850 | 404 |
| 416 | 20240710 | 134400 | 3612845500 | 5850 | 5850 | 5870 | 5850 | 1828 |
| 417 | 20240710 | 134300 | 3602144010 | 5860 | 5880 | 5880 | 5860 | 1666 |
| 418 | 20240710 | 134200 | 3592367500 | 5880 | 5850 | 5880 | 5850 | 3597 |
| 419 | 20240710 | 134100 | 3571247000 | 5850 | 5860 | 5860 | 5850 | 152 |
| 420 | 20240710 | 134000 | 3570357600 | 5840 | 5860 | 5870 | 5840 | 3346 |
| 421 | 20240710 | 133900 | 3550757920 | 5860 | 5830 | 5860 | 5830 | 4228 |
| 422 | 20240710 | 133800 | 3526083790 | 5820 | 5800 | 5820 | 5800 | 2773 |
| 423 | 20240710 | 133700 | 3509968240 | 5800 | 5800 | 5800 | 5800 | 157 |
| 424 | 20240710 | 133600 | 3509057640 | 5810 | 5810 | 5810 | 5810 | 22 |
| 425 | 20240710 | 133500 | 3508929820 | 5800 | 5800 | 5800 | 5800 | 6 |
| 426 | 20240710 | 133400 | 3508895020 | 5800 | 5810 | 5810 | 5800 | 217 |
| 427 | 20240710 | 133300 | 3507634320 | 5800 | 5790 | 5800 | 5790 | 104 |
| 428 | 20240710 | 133200 | 3507031560 | 5790 | 5800 | 5800 | 5790 | 1616 |
| 429 | 20240710 | 133100 | 3497666860 | 5790 | 5800 | 5800 | 5790 | 230 |
| 430 | 20240710 | 133000 | 3496333160 | 5800 | 5790 | 5800 | 5780 | 1487 |
| 431 | 20240710 | 132900 | 3487728370 | 5800 | 5780 | 5800 | 5780 | 4830 |
| 432 | 20240710 | 132800 | 3459804220 | 5780 | 5800 | 5800 | 5770 | 283 |
| 433 | 20240710 | 132700 | 3458168160 | 5800 | 5780 | 5800 | 5780 | 1898 |
| 434 | 20240710 | 132600 | 3447179490 | 5790 | 5790 | 5790 | 5790 | 34 |
| 435 | 20240710 | 132500 | 3446982630 | 5790 | 5780 | 5790 | 5780 | 120 |
| 436 | 20240710 | 132400 | 3446288030 | 5780 | 5800 | 5800 | 5780 | 1037 |
| 437 | 20240710 | 132300 | 3440290380 | 5800 | 5790 | 5810 | 5790 | 568 |
| 438 | 20240710 | 132200 | 3436998030 | 5800 | 5800 | 5810 | 5800 | 385 |
| 439 | 20240710 | 132100 | 3434764810 | 5800 | 5800 | 5800 | 5790 | 1586 |
| 440 | 20240710 | 132000 | 3425570350 | 5800 | 5790 | 5810 | 5780 | 958 |
| 441 | 20240710 | 131900 | 3420019260 | 5780 | 5810 | 5810 | 5780 | 1295 |
| 442 | 20240710 | 131800 | 3412515800 | 5800 | 5800 | 5810 | 5800 | 438 |
| 443 | 20240710 | 131700 | 3409975380 | 5810 | 5800 | 5810 | 5800 | 71 |
| 444 | 20240710 | 131600 | 3409563570 | 5800 | 5810 | 5810 | 5800 | 11 |
| 445 | 20240710 | 131500 | 3409499760 | 5810 | 5800 | 5810 | 5780 | 2345 |
| 446 | 20240710 | 131400 | 3395927640 | 5800 | 5810 | 5810 | 5800 | 229 |
| 447 | 20240710 | 131300 | 3394599340 | 5810 | 5790 | 5810 | 5790 | 1089 |
| 448 | 20240710 | 131200 | 3388287430 | 5790 | 5790 | 5800 | 5790 | 21 |
| 449 | 20240710 | 131100 | 3388165740 | 5800 | 5800 | 5800 | 5800 | 3 |
| 450 | 20240710 | 131000 | 3388148340 | 5800 | 5810 | 5810 | 5800 | 533 |
| 451 | 20240710 | 130900 | 3385056620 | 5820 | 5820 | 5820 | 5810 | 1447 |
| 452 | 20240710 | 130800 | 3376647510 | 5830 | 5820 | 5830 | 5810 | 255 |
| 453 | 20240710 | 130700 | 3375163900 | 5820 | 5820 | 5820 | 5810 | 709 |
| 454 | 20240710 | 130600 | 3371044530 | 5820 | 5820 | 5820 | 5820 | 58 |
| 455 | 20240710 | 130500 | 3370706970 | 5810 | 5820 | 5820 | 5810 | 691 |
| 456 | 20240710 | 130400 | 3366691150 | 5820 | 5820 | 5820 | 5820 | 133 |
| 457 | 20240710 | 130300 | 3365917090 | 5810 | 5830 | 5830 | 5810 | 2894 |
| 458 | 20240710 | 130200 | 3349089860 | 5830 | 5820 | 5830 | 5810 | 626 |
| 459 | 20240710 | 130100 | 3345446470 | 5820 | 5820 | 5820 | 5810 | 2025 |
| 460 | 20240710 | 130000 | 3333666970 | 5810 | 5810 | 5810 | 5800 | 533 |
| 461 | 20240710 | 125900 | 3330570250 | 5810 | 5810 | 5810 | 5810 | 127 |
| 462 | 20240710 | 125800 | 3329832380 | 5800 | 5790 | 5810 | 5790 | 1212 |
| 463 | 20240710 | 125700 | 3322812940 | 5800 | 5790 | 5800 | 5790 | 121 |
| 464 | 20240710 | 125600 | 3322112140 | 5790 | 5800 | 5800 | 5790 | 409 |
| 465 | 20240710 | 125500 | 3319743990 | 5800 | 5800 | 5800 | 5780 | 593 |
| 466 | 20240710 | 125400 | 3316307940 | 5800 | 5790 | 5800 | 5790 | 305 |
| 467 | 20240710 | 125300 | 3314540040 | 5780 | 5790 | 5790 | 5780 | 422 |
| 468 | 20240710 | 125200 | 3312100720 | 5790 | 5790 | 5800 | 5780 | 485 |
| 469 | 20240710 | 125100 | 3309293210 | 5790 | 5790 | 5790 | 5790 | 26 |
| 470 | 20240710 | 125000 | 3309142670 | 5790 | 5790 | 5790 | 5780 | 437 |
| 471 | 20240710 | 124900 | 3306612540 | 5790 | 5790 | 5800 | 5790 | 143 |
| 472 | 20240710 | 124800 | 3305784510 | 5790 | 5800 | 5800 | 5790 | 80 |
| 473 | 20240710 | 124700 | 3305320810 | 5800 | 5800 | 5800 | 5800 | 13 |
| 474 | 20240710 | 124600 | 3305245410 | 5780 | 5800 | 5800 | 5780 | 904 |
| 475 | 20240710 | 124500 | 3300019970 | 5780 | 5780 | 5780 | 5780 | 380 |
| 476 | 20240710 | 124400 | 3297823570 | 5800 | 5790 | 5800 | 5780 | 1594 |
| 477 | 20240710 | 124300 | 3288595270 | 5800 | 5800 | 5800 | 5800 | 312 |
| 478 | 20240710 | 124200 | 3286785670 | 5790 | 5780 | 5790 | 5780 | 847 |
| 479 | 20240710 | 124100 | 3281882930 | 5790 | 5790 | 5790 | 5770 | 646 |
| 480 | 20240710 | 124000 | 3278151510 | 5780 | 5780 | 5780 | 5760 | 1936 |
| 481 | 20240710 | 123900 | 3266974740 | 5770 | 5790 | 5790 | 5770 | 2495 |
| 482 | 20240710 | 123800 | 3252576340 | 5790 | 5820 | 5830 | 5750 | 18097 |
| 483 | 20240710 | 123700 | 3148234340 | 5800 | 5810 | 5810 | 5800 | 1389 |
| 484 | 20240710 | 123600 | 3140176010 | 5820 | 5810 | 5820 | 5810 | 105 |
| 485 | 20240710 | 123500 | 3139565010 | 5810 | 5810 | 5810 | 5800 | 3284 |
| 486 | 20240710 | 123400 | 3120516750 | 5800 | 5810 | 5810 | 5800 | 698 |
| 487 | 20240710 | 123300 | 3116461450 | 5820 | 5810 | 5820 | 5810 | 140 |
| 488 | 20240710 | 123200 | 3115647750 | 5820 | 5810 | 5820 | 5810 | 20 |
| 489 | 20240710 | 123100 | 3115531450 | 5810 | 5820 | 5820 | 5810 | 549 |
| 490 | 20240710 | 123000 | 3112341460 | 5810 | 5810 | 5820 | 5810 | 472 |
| 491 | 20240710 | 122900 | 3109599130 | 5820 | 5810 | 5820 | 5810 | 92 |
| 492 | 20240710 | 122800 | 3109064500 | 5810 | 5820 | 5820 | 5810 | 1035 |
| 493 | 20240710 | 122700 | 3103043330 | 5820 | 5820 | 5820 | 5820 | 197 |
| 494 | 20240710 | 122600 | 3101896790 | 5820 | 5820 | 5820 | 5820 | 120 |
| 495 | 20240710 | 122500 | 3101198390 | 5810 | 5810 | 5820 | 5810 | 308 |
| 496 | 20240710 | 122400 | 3099406030 | 5810 | 5800 | 5820 | 5800 | 37 |
| 497 | 20240710 | 122300 | 3099190910 | 5800 | 5810 | 5820 | 5800 | 1657 |
| 498 | 20240710 | 122200 | 3089565630 | 5810 | 5810 | 5810 | 5800 | 1907 |
| 499 | 20240710 | 122100 | 3078486030 | 5810 | 5810 | 5810 | 5810 | 120 |
| 500 | 20240710 | 122000 | 3077788830 | 5810 | 5820 | 5820 | 5810 | 928 |
| 501 | 20240710 | 121900 | 3072390500 | 5820 | 5810 | 5820 | 5810 | 509 |
| 502 | 20240710 | 121800 | 3069433120 | 5810 | 5810 | 5810 | 5810 | 954 |
| 503 | 20240710 | 121700 | 3063890380 | 5810 | 5810 | 5820 | 5810 | 784 |
| 504 | 20240710 | 121600 | 3059335050 | 5820 | 5810 | 5820 | 5810 | 217 |
| 505 | 20240710 | 121500 | 3058074270 | 5820 | 5800 | 5820 | 5800 | 2542 |
| 506 | 20240710 | 121400 | 3043289940 | 5800 | 5810 | 5810 | 5800 | 6200 |
| 507 | 20240710 | 121300 | 3007315670 | 5810 | 5810 | 5810 | 5810 | 150 |
| 508 | 20240710 | 121200 | 3006444170 | 5810 | 5820 | 5820 | 5810 | 879 |
| 509 | 20240710 | 121100 | 3001334990 | 5800 | 5820 | 5820 | 5800 | 456 |
| 510 | 20240710 | 121000 | 2998687890 | 5820 | 5820 | 5820 | 5810 | 372 |
| 511 | 20240710 | 120900 | 2996524210 | 5810 | 5830 | 5830 | 5810 | 5613 |
| 512 | 20240710 | 120800 | 2963899190 | 5830 | 5820 | 5840 | 5820 | 1391 |
| 513 | 20240710 | 120700 | 2955799880 | 5830 | 5830 | 5840 | 5820 | 314 |
| 514 | 20240710 | 120600 | 2953970880 | 5840 | 5850 | 5850 | 5840 | 9 |
| 515 | 20240710 | 120500 | 2953918300 | 5840 | 5840 | 5850 | 5830 | 206 |
| 516 | 20240710 | 120400 | 2952714700 | 5820 | 5850 | 5850 | 5820 | 520 |
| 517 | 20240710 | 120300 | 2949683000 | 5840 | 5840 | 5850 | 5840 | 363 |
| 518 | 20240710 | 120200 | 2947562050 | 5840 | 5840 | 5840 | 5830 | 148 |
| 519 | 20240710 | 120100 | 2946699150 | 5840 | 5840 | 5840 | 5840 | 374 |
| 520 | 20240710 | 120000 | 2944514990 | 5840 | 5820 | 5850 | 5820 | 1224 |
| 521 | 20240710 | 115900 | 2937370580 | 5810 | 5810 | 5810 | 5810 | 253 |
| 522 | 20240710 | 115800 | 2935900650 | 5800 | 5810 | 5820 | 5800 | 5206 |
| 523 | 20240710 | 115700 | 2905676520 | 5820 | 5810 | 5820 | 5810 | 317 |
| 524 | 20240710 | 115600 | 2903833590 | 5810 | 5810 | 5810 | 5810 | 457 |
| 525 | 20240710 | 115500 | 2901178420 | 5820 | 5820 | 5820 | 5800 | 4039 |
| 526 | 20240710 | 115400 | 2877702470 | 5820 | 5820 | 5830 | 5820 | 906 |
| 527 | 20240710 | 115300 | 2872429530 | 5820 | 5830 | 5830 | 5820 | 12 |
| 528 | 20240710 | 115200 | 2872359580 | 5830 | 5830 | 5830 | 5830 | 115 |
| 529 | 20240710 | 115100 | 2871689130 | 5830 | 5830 | 5830 | 5830 | 0 |
| 530 | 20240710 | 115000 | 2871689130 | 5830 | 5830 | 5830 | 5830 | 686 |
| 531 | 20240710 | 114900 | 2867689750 | 5830 | 5820 | 5830 | 5820 | 90 |
| 532 | 20240710 | 114800 | 2867165850 | 5820 | 5830 | 5830 | 5820 | 285 |
| 533 | 20240710 | 114700 | 2865504310 | 5830 | 5820 | 5830 | 5820 | 112 |
| 534 | 20240710 | 114600 | 2864851840 | 5820 | 5820 | 5830 | 5820 | 244 |
| 535 | 20240710 | 114500 | 2863431660 | 5820 | 5830 | 5830 | 5820 | 215 |
| 536 | 20240710 | 114400 | 2862180040 | 5830 | 5830 | 5830 | 5830 | 104 |
| 537 | 20240710 | 114300 | 2861573720 | 5830 | 5820 | 5830 | 5820 | 529 |
| 538 | 20240710 | 114200 | 2858494870 | 5820 | 5830 | 5830 | 5820 | 115 |
| 539 | 20240710 | 114100 | 2857825550 | 5830 | 5830 | 5840 | 5820 | 228 |
| 540 | 20240710 | 114000 | 2856498310 | 5830 | 5830 | 5840 | 5830 | 677 |
| 541 | 20240710 | 113900 | 2852547350 | 5830 | 5810 | 5830 | 5810 | 1292 |
| 542 | 20240710 | 113800 | 2845040770 | 5840 | 5840 | 5840 | 5810 | 903 |
| 543 | 20240710 | 113700 | 2839791250 | 5840 | 5810 | 5840 | 5810 | 609 |
| 544 | 20240710 | 113600 | 2836251440 | 5820 | 5820 | 5830 | 5810 | 575 |
| 545 | 20240710 | 113500 | 2832910300 | 5820 | 5810 | 5830 | 5810 | 446 |
| 546 | 20240710 | 113400 | 2830314840 | 5810 | 5810 | 5820 | 5810 | 1514 |
| 547 | 20240710 | 113300 | 2821505870 | 5820 | 5820 | 5820 | 5800 | 10389 |
| 548 | 20240710 | 113200 | 2761171420 | 5820 | 5820 | 5830 | 5820 | 745 |
| 549 | 20240710 | 113100 | 2756835440 | 5820 | 5840 | 5840 | 5820 | 1265 |
| 550 | 20240710 | 113000 | 2749471590 | 5830 | 5830 | 5830 | 5820 | 964 |
| 551 | 20240710 | 112900 | 2743851790 | 5830 | 5830 | 5840 | 5820 | 5109 |
| 552 | 20240710 | 112800 | 2714097000 | 5830 | 5840 | 5840 | 5830 | 3635 |
| 553 | 20240710 | 112700 | 2692904050 | 5840 | 5850 | 5850 | 5840 | 460 |
| 554 | 20240710 | 112600 | 2690217610 | 5870 | 5840 | 5870 | 5830 | 2175 |
| 555 | 20240710 | 112500 | 2677529320 | 5840 | 5850 | 5850 | 5830 | 3220 |
| 556 | 20240710 | 112400 | 2658744310 | 5870 | 5850 | 5870 | 5850 | 340 |
| 557 | 20240710 | 112300 | 2656754170 | 5850 | 5840 | 5850 | 5830 | 4607 |
| 558 | 20240710 | 112200 | 2629864100 | 5850 | 5860 | 5860 | 5840 | 6542 |
| 559 | 20240710 | 112100 | 2591635530 | 5860 | 5850 | 5860 | 5850 | 1068 |
| 560 | 20240710 | 112000 | 2585387630 | 5860 | 5850 | 5860 | 5850 | 557 |
| 561 | 20240710 | 111900 | 2582129050 | 5850 | 5860 | 5860 | 5850 | 3423 |
| 562 | 20240710 | 111800 | 2562093670 | 5860 | 5860 | 5870 | 5860 | 1893 |
| 563 | 20240710 | 111700 | 2551000540 | 5870 | 5870 | 5870 | 5870 | 214 |
| 564 | 20240710 | 111600 | 2549744360 | 5870 | 5880 | 5880 | 5870 | 4486 |
| 565 | 20240710 | 111500 | 2523411450 | 5870 | 5870 | 5880 | 5870 | 425 |
| 566 | 20240710 | 111400 | 2520912700 | 5870 | 5880 | 5880 | 5870 | 102 |
| 567 | 20240710 | 111300 | 2520313180 | 5880 | 5880 | 5880 | 5870 | 233 |
| 568 | 20240710 | 111200 | 2518944440 | 5880 | 5880 | 5880 | 5880 | 559 |
| 569 | 20240710 | 111100 | 2515657520 | 5890 | 5890 | 5890 | 5890 | 35 |
| 570 | 20240710 | 111000 | 2515451370 | 5890 | 5880 | 5890 | 5880 | 88 |
| 571 | 20240710 | 110900 | 2514933730 | 5880 | 5880 | 5880 | 5880 | 1682 |
| 572 | 20240710 | 110800 | 2505043570 | 5880 | 5890 | 5890 | 5880 | 610 |
| 573 | 20240710 | 110700 | 2501453670 | 5890 | 5890 | 5890 | 5880 | 178 |
| 574 | 20240710 | 110600 | 2500405430 | 5890 | 5870 | 5890 | 5870 | 583 |
| 575 | 20240710 | 110500 | 2496980500 | 5870 | 5870 | 5870 | 5870 | 2074 |
| 576 | 20240710 | 110400 | 2484806120 | 5870 | 5880 | 5880 | 5870 | 249 |
| 577 | 20240710 | 110300 | 2483342440 | 5880 | 5870 | 5880 | 5870 | 1133 |
| 578 | 20240710 | 110200 | 2476691710 | 5870 | 5870 | 5870 | 5870 | 700 |
| 579 | 20240710 | 110100 | 2472582710 | 5880 | 5880 | 5880 | 5870 | 1259 |
| 580 | 20240710 | 110000 | 2465181640 | 5890 | 5890 | 5890 | 5890 | 7 |
| 581 | 20240710 | 105900 | 2465140410 | 5890 | 5880 | 5890 | 5880 | 73 |
| 582 | 20240710 | 105800 | 2464711160 | 5880 | 5880 | 5880 | 5880 | 1745 |
| 583 | 20240710 | 105700 | 2454450560 | 5880 | 5900 | 5900 | 5880 | 1100 |
| 584 | 20240710 | 105600 | 2447981940 | 5880 | 5880 | 5880 | 5870 | 4727 |
| 585 | 20240710 | 105500 | 2420193390 | 5880 | 5870 | 5880 | 5870 | 3350 |
| 586 | 20240710 | 105400 | 2400519940 | 5880 | 5880 | 5880 | 5870 | 728 |
| 587 | 20240710 | 105300 | 2396245880 | 5880 | 5880 | 5890 | 5870 | 785 |
| 588 | 20240710 | 105200 | 2391630380 | 5890 | 5890 | 5890 | 5890 | 5 |
| 589 | 20240710 | 105100 | 2391600930 | 5870 | 5880 | 5890 | 5870 | 933 |
| 590 | 20240710 | 105000 | 2386120190 | 5880 | 5880 | 5880 | 5880 | 120 |
| 591 | 20240710 | 104900 | 2385414590 | 5890 | 5880 | 5900 | 5870 | 2761 |
| 592 | 20240710 | 104800 | 2369183890 | 5880 | 5880 | 5880 | 5880 | 313 |
| 593 | 20240710 | 104700 | 2367343450 | 5870 | 5880 | 5900 | 5870 | 495 |
| 594 | 20240710 | 104600 | 2364432860 | 5880 | 5900 | 5900 | 5880 | 276 |
| 595 | 20240710 | 104500 | 2362809920 | 5880 | 5870 | 5880 | 5870 | 3363 |
| 596 | 20240710 | 104400 | 2343066020 | 5880 | 5890 | 5890 | 5880 | 5373 |
| 597 | 20240710 | 104300 | 2311455530 | 5890 | 5890 | 5890 | 5890 | 27 |
| 598 | 20240710 | 104200 | 2311296500 | 5890 | 5890 | 5900 | 5890 | 1884 |
| 599 | 20240710 | 104100 | 2300199670 | 5900 | 5900 | 5920 | 5900 | 384 |
| 600 | 20240710 | 104000 | 2297934030 | 5920 | 5900 | 5920 | 5900 | 127 |
| 601 | 20240710 | 103900 | 2297184590 | 5920 | 5900 | 5920 | 5900 | 1400 |
| 602 | 20240710 | 103800 | 2288907320 | 5900 | 5910 | 5910 | 5900 | 203 |
| 603 | 20240710 | 103700 | 2287709550 | 5910 | 5900 | 5910 | 5900 | 527 |
| 604 | 20240710 | 103600 | 2284600080 | 5900 | 5890 | 5900 | 5880 | 747 |
| 605 | 20240710 | 103500 | 2280204160 | 5880 | 5900 | 5900 | 5880 | 3915 |
| 606 | 20240710 | 103400 | 2257137750 | 5900 | 5910 | 5910 | 5900 | 1177 |
| 607 | 20240710 | 103300 | 2250182450 | 5910 | 5910 | 5910 | 5900 | 330 |
| 608 | 20240710 | 103200 | 2248235320 | 5910 | 5910 | 5920 | 5900 | 832 |
| 609 | 20240710 | 103100 | 2243323720 | 5920 | 5910 | 5920 | 5910 | 1946 |
| 610 | 20240710 | 103000 | 2231822850 | 5920 | 5930 | 5930 | 5920 | 773 |
| 611 | 20240710 | 102900 | 2227246550 | 5930 | 5940 | 5940 | 5930 | 33 |
| 612 | 20240710 | 102800 | 2227050830 | 5940 | 5930 | 5940 | 5920 | 806 |
| 613 | 20240710 | 102700 | 2222268750 | 5940 | 5940 | 5940 | 5930 | 10 |
| 614 | 20240710 | 102600 | 2222209360 | 5920 | 5920 | 5920 | 5920 | 207 |
| 615 | 20240710 | 102500 | 2220983920 | 5910 | 5920 | 5920 | 5910 | 327 |
| 616 | 20240710 | 102400 | 2219049940 | 5920 | 5930 | 5930 | 5920 | 1292 |
| 617 | 20240710 | 102300 | 2211400140 | 5950 | 5930 | 5960 | 5930 | 2399 |
| 618 | 20240710 | 102200 | 2197169170 | 5930 | 5940 | 5940 | 5930 | 1934 |
| 619 | 20240710 | 102100 | 2185697810 | 5940 | 5940 | 5940 | 5930 | 174 |
| 620 | 20240710 | 102000 | 2184664300 | 5940 | 5940 | 5950 | 5940 | 492 |
| 621 | 20240710 | 101900 | 2181741810 | 5940 | 5940 | 5940 | 5940 | 251 |
| 622 | 20240710 | 101800 | 2180250870 | 5940 | 5950 | 5950 | 5940 | 606 |
| 623 | 20240710 | 101700 | 2176645480 | 5950 | 5970 | 5970 | 5950 | 960 |
| 624 | 20240710 | 101600 | 2170925390 | 5970 | 5960 | 5970 | 5960 | 328 |
| 625 | 20240710 | 101500 | 2168967340 | 5970 | 5950 | 5970 | 5950 | 2092 |
| 626 | 20240710 | 101400 | 2156519820 | 5950 | 5950 | 5970 | 5950 | 1120 |
| 627 | 20240710 | 101300 | 2149845800 | 5960 | 5970 | 5980 | 5950 | 2546 |
| 628 | 20240710 | 101200 | 2134658360 | 5980 | 5980 | 5990 | 5970 | 4542 |
| 629 | 20240710 | 101100 | 2107494770 | 5980 | 5970 | 5980 | 5970 | 1282 |
| 630 | 20240710 | 101000 | 2099839280 | 5980 | 5960 | 5980 | 5950 | 2371 |
| 631 | 20240710 | 100900 | 2085686390 | 5950 | 5950 | 5960 | 5940 | 4132 |
| 632 | 20240710 | 100800 | 2061106160 | 5950 | 5940 | 5950 | 5940 | 158 |
| 633 | 20240710 | 100700 | 2060166110 | 5920 | 5930 | 5950 | 5920 | 4064 |
| 634 | 20240710 | 100600 | 2036041020 | 5930 | 5940 | 5940 | 5930 | 377 |
| 635 | 20240710 | 100500 | 2033804700 | 5930 | 5930 | 5940 | 5930 | 1568 |
| 636 | 20240710 | 100400 | 2024501520 | 5930 | 5950 | 5950 | 5930 | 7622 |
| 637 | 20240710 | 100300 | 1979229390 | 5950 | 5950 | 5950 | 5940 | 1406 |
| 638 | 20240710 | 100200 | 1970872100 | 5950 | 5930 | 5950 | 5930 | 8832 |
| 639 | 20240710 | 100100 | 1918403960 | 5930 | 5930 | 5930 | 5920 | 848 |
| 640 | 20240710 | 100000 | 1913378470 | 5930 | 5920 | 5930 | 5910 | 861 |
| 641 | 20240710 | 095900 | 1908280000 | 5910 | 5910 | 5920 | 5900 | 38 |
| 642 | 20240710 | 095800 | 1908055410 | 5910 | 5910 | 5910 | 5910 | 658 |
| 643 | 20240710 | 095700 | 1904166630 | 5910 | 5910 | 5920 | 5910 | 1125 |
| 644 | 20240710 | 095600 | 1897516630 | 5920 | 5900 | 5920 | 5890 | 1096 |
| 645 | 20240710 | 095500 | 1891050470 | 5910 | 5910 | 5910 | 5890 | 322 |
| 646 | 20240710 | 095400 | 1889150990 | 5890 | 5880 | 5920 | 5870 | 4762 |
| 647 | 20240710 | 095300 | 1861071040 | 5880 | 5880 | 5880 | 5870 | 4017 |
| 648 | 20240710 | 095200 | 1837484920 | 5890 | 5880 | 5890 | 5870 | 2348 |
| 649 | 20240710 | 095100 | 1823682900 | 5890 | 5890 | 5890 | 5880 | 2384 |
| 650 | 20240710 | 095000 | 1809657570 | 5880 | 5900 | 5900 | 5880 | 2818 |
| 651 | 20240710 | 094900 | 1793058570 | 5900 | 5900 | 5900 | 5900 | 1723 |
| 652 | 20240710 | 094800 | 1782892870 | 5900 | 5900 | 5900 | 5890 | 147 |
| 653 | 20240710 | 094700 | 1782026380 | 5900 | 5900 | 5900 | 5890 | 554 |
| 654 | 20240710 | 094600 | 1778758780 | 5890 | 5900 | 5900 | 5890 | 138 |
| 655 | 20240710 | 094500 | 1777944980 | 5900 | 5880 | 5900 | 5880 | 1522 |
| 656 | 20240710 | 094400 | 1768986510 | 5890 | 5890 | 5890 | 5880 | 2538 |
| 657 | 20240710 | 094300 | 1754039130 | 5900 | 5900 | 5900 | 5890 | 425 |
| 658 | 20240710 | 094200 | 1751532430 | 5890 | 5900 | 5900 | 5890 | 1008 |
| 659 | 20240710 | 094100 | 1745594050 | 5890 | 5900 | 5910 | 5890 | 807 |
| 660 | 20240710 | 094000 | 1740833300 | 5900 | 5890 | 5900 | 5890 | 1860 |
| 661 | 20240710 | 093900 | 1729870710 | 5890 | 5880 | 5900 | 5880 | 1149 |
| 662 | 20240710 | 093800 | 1723103320 | 5880 | 5890 | 5900 | 5880 | 1335 |
| 663 | 20240710 | 093700 | 1715242460 | 5890 | 5900 | 5900 | 5890 | 999 |
| 664 | 20240710 | 093600 | 1709358010 | 5900 | 5910 | 5920 | 5900 | 717 |
| 665 | 20240710 | 093500 | 1705124890 | 5910 | 5920 | 5920 | 5910 | 1649 |
| 666 | 20240710 | 093400 | 1695376010 | 5910 | 5920 | 5920 | 5910 | 547 |
| 667 | 20240710 | 093300 | 1692141900 | 5930 | 5930 | 5930 | 5910 | 221 |
| 668 | 20240710 | 093200 | 1690832210 | 5930 | 5900 | 5930 | 5900 | 1749 |
| 669 | 20240710 | 093100 | 1680483430 | 5900 | 5920 | 5920 | 5900 | 1061 |
| 670 | 20240710 | 093000 | 1674219310 | 5920 | 5890 | 5920 | 5880 | 2105 |
| 671 | 20240710 | 092900 | 1661813070 | 5890 | 5880 | 5890 | 5880 | 3001 |
| 672 | 20240710 | 092800 | 1644142320 | 5880 | 5910 | 5920 | 5880 | 14593 |
| 673 | 20240710 | 092700 | 1558145520 | 5910 | 5910 | 5920 | 5910 | 1196 |
| 674 | 20240710 | 092600 | 1551069010 | 5900 | 5940 | 5940 | 5900 | 2034 |
| 675 | 20240710 | 092500 | 1539026530 | 5940 | 5910 | 5940 | 5900 | 6629 |
| 676 | 20240710 | 092400 | 1499877290 | 5910 | 5940 | 5950 | 5910 | 8961 |
| 677 | 20240710 | 092300 | 1446825040 | 5950 | 5960 | 5960 | 5940 | 453 |
| 678 | 20240710 | 092200 | 1444129620 | 5940 | 5930 | 5940 | 5920 | 2228 |
| 679 | 20240710 | 092100 | 1430914640 | 5940 | 5940 | 5940 | 5920 | 853 |
| 680 | 20240710 | 092000 | 1425852860 | 5940 | 5930 | 5990 | 5930 | 7178 |
| 681 | 20240710 | 091900 | 1383097500 | 5930 | 5940 | 5940 | 5920 | 520 |
| 682 | 20240710 | 091800 | 1380010760 | 5940 | 5900 | 5940 | 5890 | 2872 |
| 683 | 20240710 | 091700 | 1363030670 | 5900 | 5870 | 5920 | 5870 | 1885 |
| 684 | 20240710 | 091600 | 1351940340 | 5880 | 5890 | 5890 | 5880 | 631 |
| 685 | 20240710 | 091500 | 1348228050 | 5890 | 5890 | 5890 | 5880 | 1175 |
| 686 | 20240710 | 091400 | 1341312670 | 5890 | 5900 | 5910 | 5890 | 2095 |
| 687 | 20240710 | 091300 | 1328954960 | 5900 | 5900 | 5910 | 5890 | 2181 |
| 688 | 20240710 | 091200 | 1316086850 | 5900 | 5840 | 5930 | 5840 | 10066 |
| 689 | 20240710 | 091100 | 1256687240 | 5870 | 5850 | 5870 | 5840 | 7485 |
| 690 | 20240710 | 091000 | 1212914620 | 5850 | 5890 | 5900 | 5850 | 17034 |
| 691 | 20240710 | 090900 | 1113068960 | 5880 | 5880 | 5900 | 5870 | 14094 |
| 692 | 20240710 | 090800 | 1030275200 | 5880 | 5890 | 5900 | 5880 | 6506 |
| 693 | 20240710 | 090700 | 991992500 | 5890 | 5900 | 5910 | 5880 | 11852 |
| 694 | 20240710 | 090600 | 922126440 | 5900 | 5920 | 5920 | 5890 | 9230 |
| 695 | 20240710 | 090500 | 867627750 | 5920 | 5910 | 5980 | 5900 | 5559 |
| 696 | 20240710 | 090400 | 834627710 | 5900 | 5920 | 5920 | 5900 | 7132 |
| 697 | 20240710 | 090300 | 792485840 | 5920 | 5870 | 5970 | 5850 | 18004 |
| 698 | 20240710 | 090200 | 686164300 | 5860 | 6000 | 6000 | 5850 | 54395 |
| 699 | 20240710 | 090100 | 364302720 | 5990 | 5970 | 6050 | 5970 | 15811 |
| 700 | 20240710 | 090000 | 269182400 | 6000 | 6030 | 6030 | 5970 | 44163 |