36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 201900 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 4155 |
| 3 | 20240213 | 201800 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 4 | 20240213 | 201700 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 5 | 20240213 | 201600 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 6 | 20240213 | 201500 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 7 | 20240213 | 201400 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 8 | 20240213 | 201300 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 9 | 20240213 | 201200 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 10 | 20240213 | 201100 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 11 | 20240213 | 201000 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 12 | 20240213 | 200900 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 13 | 20240213 | 200800 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 14 | 20240213 | 200700 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 15 | 20240213 | 200600 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 16 | 20240213 | 200500 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 17 | 20240213 | 200400 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 18 | 20240213 | 200300 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 19 | 20240213 | 200200 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 20 | 20240213 | 200100 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 21 | 20240213 | 200000 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 22 | 20240213 | 195900 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 23 | 20240213 | 195800 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 24 | 20240213 | 195700 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 25 | 20240213 | 195600 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 26 | 20240213 | 195500 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 27 | 20240213 | 195400 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 28 | 20240213 | 195300 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 29 | 20240213 | 195200 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 30 | 20240213 | 195100 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 31 | 20240213 | 195000 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 32 | 20240213 | 194900 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 4155 |
| 33 | 20240213 | 194800 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 34 | 20240213 | 194700 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 35 | 20240213 | 194600 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 36 | 20240213 | 194500 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 37 | 20240213 | 194400 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 38 | 20240213 | 194300 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 39 | 20240213 | 194200 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 40 | 20240213 | 194100 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 41 | 20240213 | 194000 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 42 | 20240213 | 193900 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 43 | 20240213 | 193800 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 44 | 20240213 | 193700 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 45 | 20240213 | 193600 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 46 | 20240213 | 193500 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 47 | 20240213 | 193400 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 48 | 20240213 | 193300 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 49 | 20240213 | 193200 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 50 | 20240213 | 193100 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 51 | 20240213 | 193000 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 52 | 20240213 | 192900 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 53 | 20240213 | 192800 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 54 | 20240213 | 192700 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 55 | 20240213 | 192600 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 56 | 20240213 | 192500 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 57 | 20240213 | 192400 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 58 | 20240213 | 192300 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 59 | 20240213 | 192200 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 60 | 20240213 | 192100 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 61 | 20240213 | 192000 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 62 | 20240213 | 191900 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 4155 |
| 63 | 20240213 | 191800 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 64 | 20240213 | 191700 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 65 | 20240213 | 191600 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 66 | 20240213 | 191500 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 67 | 20240213 | 191400 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 68 | 20240213 | 191300 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 69 | 20240213 | 191200 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 70 | 20240213 | 191100 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 71 | 20240213 | 191000 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 72 | 20240213 | 190900 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 73 | 20240213 | 190800 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 74 | 20240213 | 190700 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 75 | 20240213 | 190600 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 76 | 20240213 | 190500 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 77 | 20240213 | 190400 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 78 | 20240213 | 190300 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 79 | 20240213 | 190200 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 80 | 20240213 | 190100 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 81 | 20240213 | 190000 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 82 | 20240213 | 185900 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 83 | 20240213 | 185800 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 84 | 20240213 | 185700 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 85 | 20240213 | 185600 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 86 | 20240213 | 185500 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 87 | 20240213 | 185400 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 88 | 20240213 | 185300 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 89 | 20240213 | 185200 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 90 | 20240213 | 185100 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 91 | 20240213 | 185000 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 92 | 20240213 | 184900 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 4155 |
| 93 | 20240213 | 184800 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 94 | 20240213 | 184700 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 95 | 20240213 | 184600 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 96 | 20240213 | 184500 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 97 | 20240213 | 184400 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 98 | 20240213 | 184300 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 99 | 20240213 | 184200 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 100 | 20240213 | 184100 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 101 | 20240213 | 184000 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 102 | 20240213 | 183900 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 103 | 20240213 | 183800 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 104 | 20240213 | 183700 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 105 | 20240213 | 183600 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 106 | 20240213 | 183500 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 107 | 20240213 | 183400 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 108 | 20240213 | 183300 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 109 | 20240213 | 183200 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 110 | 20240213 | 183100 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 111 | 20240213 | 183000 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 112 | 20240213 | 182900 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 113 | 20240213 | 182800 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 114 | 20240213 | 182700 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 115 | 20240213 | 182600 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 116 | 20240213 | 182500 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 117 | 20240213 | 182400 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 118 | 20240213 | 182300 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 119 | 20240213 | 182200 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 120 | 20240213 | 182100 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 121 | 20240213 | 182000 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 122 | 20240213 | 181900 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 4155 |
| 123 | 20240213 | 181800 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 124 | 20240213 | 181700 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 125 | 20240213 | 181600 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 126 | 20240213 | 181500 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 127 | 20240213 | 181400 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 128 | 20240213 | 181300 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 129 | 20240213 | 181200 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 130 | 20240213 | 181100 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 131 | 20240213 | 181000 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 132 | 20240213 | 180900 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 133 | 20240213 | 180800 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 134 | 20240213 | 180700 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 135 | 20240213 | 180600 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 136 | 20240213 | 180500 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 137 | 20240213 | 180400 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 138 | 20240213 | 180300 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 139 | 20240213 | 180200 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 140 | 20240213 | 180100 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 141 | 20240213 | 180000 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 142 | 20240213 | 175900 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 143 | 20240213 | 175800 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 144 | 20240213 | 175700 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 145 | 20240213 | 175600 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 146 | 20240213 | 175500 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 147 | 20240213 | 175400 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 148 | 20240213 | 175300 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 149 | 20240213 | 175200 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 150 | 20240213 | 175100 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 151 | 20240213 | 175000 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 152 | 20240213 | 174900 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 4155 |
| 153 | 20240213 | 174800 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 154 | 20240213 | 174700 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 155 | 20240213 | 174600 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 156 | 20240213 | 174500 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 157 | 20240213 | 174400 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 158 | 20240213 | 174300 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 159 | 20240213 | 174200 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 160 | 20240213 | 174100 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 161 | 20240213 | 174000 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 162 | 20240213 | 173900 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 163 | 20240213 | 173800 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 164 | 20240213 | 173700 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 165 | 20240213 | 173600 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 166 | 20240213 | 173500 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 167 | 20240213 | 173400 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 168 | 20240213 | 173300 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 169 | 20240213 | 173200 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 170 | 20240213 | 173100 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 171 | 20240213 | 173000 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 172 | 20240213 | 172900 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 173 | 20240213 | 172800 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 174 | 20240213 | 172700 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 175 | 20240213 | 172600 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 176 | 20240213 | 172500 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 177 | 20240213 | 172400 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 178 | 20240213 | 172300 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 179 | 20240213 | 172200 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 180 | 20240213 | 172100 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 181 | 20240213 | 172000 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 182 | 20240213 | 171900 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 4155 |
| 183 | 20240213 | 171800 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 184 | 20240213 | 171700 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 185 | 20240213 | 171600 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 186 | 20240213 | 171500 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 187 | 20240213 | 171400 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 188 | 20240213 | 171300 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 189 | 20240213 | 171200 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 190 | 20240213 | 171100 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 191 | 20240213 | 171000 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 192 | 20240213 | 170900 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 193 | 20240213 | 170800 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 194 | 20240213 | 170700 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 195 | 20240213 | 170600 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 196 | 20240213 | 170500 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 197 | 20240213 | 170400 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 198 | 20240213 | 170300 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 199 | 20240213 | 170200 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 200 | 20240213 | 170100 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 201 | 20240213 | 170000 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 202 | 20240213 | 165900 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 203 | 20240213 | 165800 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 204 | 20240213 | 165700 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 205 | 20240213 | 165600 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 206 | 20240213 | 165500 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 207 | 20240213 | 165400 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 208 | 20240213 | 165300 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 209 | 20240213 | 165200 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 210 | 20240213 | 165100 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 211 | 20240213 | 165000 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 212 | 20240213 | 164900 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 4155 |
| 213 | 20240213 | 164800 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 214 | 20240213 | 164700 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 215 | 20240213 | 164600 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 216 | 20240213 | 164500 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 217 | 20240213 | 164400 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 218 | 20240213 | 164300 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 219 | 20240213 | 164200 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 220 | 20240213 | 164100 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 221 | 20240213 | 164000 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 222 | 20240213 | 163900 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 223 | 20240213 | 163800 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 224 | 20240213 | 163700 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 225 | 20240213 | 163600 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 226 | 20240213 | 163500 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 227 | 20240213 | 163400 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 228 | 20240213 | 163300 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 229 | 20240213 | 163200 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 230 | 20240213 | 163100 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 231 | 20240213 | 163000 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 232 | 20240213 | 162900 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 233 | 20240213 | 162800 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 234 | 20240213 | 162700 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 235 | 20240213 | 162600 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 236 | 20240213 | 162500 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 237 | 20240213 | 162400 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 238 | 20240213 | 162300 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 239 | 20240213 | 162200 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 240 | 20240213 | 162100 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 241 | 20240213 | 162000 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 242 | 20240213 | 161900 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 4155 |
| 243 | 20240213 | 161800 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 244 | 20240213 | 161700 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 245 | 20240213 | 161600 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 246 | 20240213 | 161500 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 247 | 20240213 | 161400 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 248 | 20240213 | 161300 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 249 | 20240213 | 161200 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 250 | 20240213 | 161100 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 251 | 20240213 | 161000 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 252 | 20240213 | 160900 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 253 | 20240213 | 160800 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 254 | 20240213 | 160700 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 255 | 20240213 | 160600 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 256 | 20240213 | 160500 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 257 | 20240213 | 160400 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 258 | 20240213 | 160300 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 259 | 20240213 | 160200 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 260 | 20240213 | 160100 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 261 | 20240213 | 160000 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 262 | 20240213 | 155900 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 263 | 20240213 | 155800 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 264 | 20240213 | 155700 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 265 | 20240213 | 155600 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 266 | 20240213 | 155500 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 267 | 20240213 | 155400 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 268 | 20240213 | 155300 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 269 | 20240213 | 155200 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 270 | 20240213 | 155100 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 271 | 20240213 | 155000 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 272 | 20240213 | 154900 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 4155 |
| 273 | 20240213 | 154800 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 274 | 20240213 | 154700 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 275 | 20240213 | 154600 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 276 | 20240213 | 154500 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 277 | 20240213 | 154400 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 278 | 20240213 | 154300 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 279 | 20240213 | 154200 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 280 | 20240213 | 154100 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 281 | 20240213 | 154000 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 282 | 20240213 | 153900 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 283 | 20240213 | 153800 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 284 | 20240213 | 153700 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 285 | 20240213 | 153600 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 286 | 20240213 | 153500 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 287 | 20240213 | 153400 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 288 | 20240213 | 153300 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 289 | 20240213 | 153200 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 290 | 20240213 | 153100 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 0 |
| 291 | 20240213 | 153000 | 6540315450 | 22450 | 22450 | 22450 | 22450 | 4155 |
| 292 | 20240213 | 152900 | 6447035700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 293 | 20240213 | 152800 | 6447035700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 294 | 20240213 | 152700 | 6447035700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 295 | 20240213 | 152600 | 6447035700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 296 | 20240213 | 152500 | 6447035700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 297 | 20240213 | 152400 | 6447035700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 298 | 20240213 | 152300 | 6447035700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 299 | 20240213 | 152200 | 6447035700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 300 | 20240213 | 152100 | 6447035700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 301 | 20240213 | 152000 | 6447035700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 302 | 20240213 | 151900 | 6447035700 | 22400 | 22400 | 22400 | 22300 | 927 |
| 303 | 20240213 | 151800 | 6426314900 | 22400 | 22350 | 22400 | 22350 | 91 |
| 304 | 20240213 | 151700 | 6424277900 | 22400 | 22400 | 22400 | 22350 | 131 |
| 305 | 20240213 | 151600 | 6421343900 | 22400 | 22350 | 22400 | 22350 | 48 |
| 306 | 20240213 | 151500 | 6420271000 | 22400 | 22350 | 22400 | 22350 | 1812 |
| 307 | 20240213 | 151400 | 6379747500 | 22350 | 22350 | 22400 | 22350 | 252 |
| 308 | 20240213 | 151300 | 6374113700 | 22400 | 22350 | 22400 | 22350 | 41 |
| 309 | 20240213 | 151200 | 6373197200 | 22400 | 22350 | 22400 | 22350 | 49 |
| 310 | 20240213 | 151100 | 6372099800 | 22350 | 22400 | 22400 | 22350 | 115 |
| 311 | 20240213 | 151000 | 6369524550 | 22400 | 22350 | 22400 | 22350 | 136 |
| 312 | 20240213 | 150900 | 6366482250 | 22350 | 22350 | 22400 | 22350 | 1001 |
| 313 | 20240213 | 150800 | 6344060950 | 22350 | 22400 | 22400 | 22350 | 1189 |
| 314 | 20240213 | 150700 | 6317486550 | 22400 | 22400 | 22400 | 22350 | 92 |
| 315 | 20240213 | 150600 | 6315426650 | 22350 | 22450 | 22450 | 22350 | 56 |
| 316 | 20240213 | 150500 | 6314173050 | 22400 | 22400 | 22450 | 22350 | 219 |
| 317 | 20240213 | 150400 | 6309266450 | 22450 | 22400 | 22450 | 22350 | 53 |
| 318 | 20240213 | 150300 | 6308079750 | 22400 | 22400 | 22400 | 22350 | 219 |
| 319 | 20240213 | 150200 | 6303174500 | 22400 | 22350 | 22400 | 22350 | 33 |
| 320 | 20240213 | 150100 | 6302436000 | 22350 | 22350 | 22400 | 22350 | 13 |
| 321 | 20240213 | 150000 | 6302145350 | 22350 | 22350 | 22400 | 22350 | 139 |
| 322 | 20240213 | 145900 | 6299038600 | 22400 | 22350 | 22400 | 22350 | 1595 |
| 323 | 20240213 | 145800 | 6263361050 | 22400 | 22350 | 22400 | 22350 | 33 |
| 324 | 20240213 | 145700 | 6262623200 | 22450 | 22400 | 22450 | 22400 | 50 |
| 325 | 20240213 | 145600 | 6261503150 | 22450 | 22400 | 22450 | 22400 | 17 |
| 326 | 20240213 | 145500 | 6261122250 | 22450 | 22400 | 22450 | 22350 | 23 |
| 327 | 20240213 | 145400 | 6260607150 | 22450 | 22350 | 22450 | 22350 | 143 |
| 328 | 20240213 | 145300 | 6257404000 | 22350 | 22400 | 22400 | 22350 | 120 |
| 329 | 20240213 | 145200 | 6254716650 | 22350 | 22400 | 22400 | 22350 | 255 |
| 330 | 20240213 | 145100 | 6249005450 | 22350 | 22350 | 22400 | 22350 | 684 |
| 331 | 20240213 | 145000 | 6233717950 | 22350 | 22350 | 22400 | 22350 | 149 |
| 332 | 20240213 | 144900 | 6230387600 | 22400 | 22300 | 22400 | 22300 | 870 |
| 333 | 20240213 | 144800 | 6210985900 | 22400 | 22450 | 22450 | 22350 | 3709 |
| 334 | 20240213 | 144700 | 6127998700 | 22400 | 22500 | 22500 | 22400 | 1520 |
| 335 | 20240213 | 144600 | 6093876950 | 22450 | 22450 | 22500 | 22400 | 569 |
| 336 | 20240213 | 144500 | 6081103600 | 22450 | 22400 | 22450 | 22400 | 139 |
| 337 | 20240213 | 144400 | 6077983350 | 22400 | 22400 | 22450 | 22400 | 23 |
| 338 | 20240213 | 144300 | 6077467900 | 22450 | 22400 | 22450 | 22400 | 123 |
| 339 | 20240213 | 144200 | 6074707600 | 22450 | 22400 | 22450 | 22350 | 3409 |
| 340 | 20240213 | 144100 | 5998494250 | 22400 | 22450 | 22450 | 22400 | 70 |
| 341 | 20240213 | 144000 | 5996926150 | 22450 | 22500 | 22500 | 22400 | 42 |
| 342 | 20240213 | 143900 | 5995984450 | 22500 | 22400 | 22500 | 22400 | 1588 |
| 343 | 20240213 | 143800 | 5960367900 | 22450 | 22400 | 22450 | 22400 | 662 |
| 344 | 20240213 | 143700 | 5945539050 | 22450 | 22450 | 22450 | 22400 | 25 |
| 345 | 20240213 | 143600 | 5944978800 | 22450 | 22400 | 22450 | 22400 | 46 |
| 346 | 20240213 | 143500 | 5943947450 | 22450 | 22450 | 22450 | 22400 | 70 |
| 347 | 20240213 | 143400 | 5942376550 | 22450 | 22450 | 22500 | 22400 | 118 |
| 348 | 20240213 | 143300 | 5939728200 | 22500 | 22400 | 22500 | 22350 | 6129 |
| 349 | 20240213 | 143200 | 5802452150 | 22450 | 22500 | 22500 | 22450 | 420 |
| 350 | 20240213 | 143100 | 5793022950 | 22450 | 22450 | 22500 | 22450 | 122 |
| 351 | 20240213 | 143000 | 5790282950 | 22450 | 22450 | 22500 | 22450 | 17 |
| 352 | 20240213 | 142900 | 5789901250 | 22450 | 22450 | 22450 | 22450 | 182 |
| 353 | 20240213 | 142800 | 5785815350 | 22450 | 22450 | 22500 | 22450 | 13 |
| 354 | 20240213 | 142700 | 5785523450 | 22450 | 22450 | 22450 | 22450 | 16 |
| 355 | 20240213 | 142600 | 5785164250 | 22450 | 22450 | 22450 | 22450 | 154 |
| 356 | 20240213 | 142500 | 5781706950 | 22450 | 22500 | 22500 | 22450 | 13 |
| 357 | 20240213 | 142400 | 5781414900 | 22500 | 22500 | 22500 | 22450 | 33 |
| 358 | 20240213 | 142300 | 5780673800 | 22500 | 22500 | 22500 | 22450 | 1502 |
| 359 | 20240213 | 142200 | 5746932150 | 22550 | 22500 | 22550 | 22500 | 15 |
| 360 | 20240213 | 142100 | 5746594600 | 22500 | 22450 | 22550 | 22450 | 143 |
| 361 | 20240213 | 142000 | 5743377400 | 22550 | 22500 | 22550 | 22500 | 13 |
| 362 | 20240213 | 141900 | 5743084750 | 22550 | 22500 | 22550 | 22450 | 30 |
| 363 | 20240213 | 141800 | 5742410550 | 22500 | 22500 | 22550 | 22500 | 713 |
| 364 | 20240213 | 141700 | 5726365700 | 22500 | 22550 | 22550 | 22500 | 727 |
| 365 | 20240213 | 141600 | 5710003450 | 22550 | 22550 | 22550 | 22500 | 149 |
| 366 | 20240213 | 141500 | 5706645850 | 22550 | 22550 | 22550 | 22500 | 53 |
| 367 | 20240213 | 141400 | 5705451150 | 22500 | 22550 | 22550 | 22500 | 147 |
| 368 | 20240213 | 141300 | 5702143600 | 22550 | 22550 | 22550 | 22500 | 709 |
| 369 | 20240213 | 141200 | 5686156100 | 22500 | 22500 | 22500 | 22500 | 146 |
| 370 | 20240213 | 141100 | 5682871100 | 22550 | 22550 | 22550 | 22450 | 1320 |
| 371 | 20240213 | 141000 | 5653169250 | 22500 | 22550 | 22550 | 22500 | 163 |
| 372 | 20240213 | 140900 | 5649498500 | 22550 | 22550 | 22600 | 22500 | 930 |
| 373 | 20240213 | 140800 | 5628526900 | 22550 | 22500 | 22550 | 22450 | 895 |
| 374 | 20240213 | 140700 | 5608390950 | 22450 | 22500 | 22550 | 22450 | 703 |
| 375 | 20240213 | 140600 | 5592573850 | 22500 | 22500 | 22500 | 22450 | 455 |
| 376 | 20240213 | 140500 | 5582341300 | 22450 | 22450 | 22450 | 22450 | 876 |
| 377 | 20240213 | 140400 | 5562675100 | 22400 | 22500 | 22500 | 22400 | 3691 |
| 378 | 20240213 | 140300 | 5479812450 | 22450 | 22500 | 22550 | 22450 | 1820 |
| 379 | 20240213 | 140200 | 5438907900 | 22600 | 22650 | 22650 | 22500 | 3832 |
| 380 | 20240213 | 140100 | 5352577600 | 22500 | 22550 | 22650 | 22500 | 184 |
| 381 | 20240213 | 140000 | 5348437000 | 22650 | 22650 | 22650 | 22550 | 613 |
| 382 | 20240213 | 135900 | 5334613350 | 22600 | 22550 | 22650 | 22550 | 520 |
| 383 | 20240213 | 135800 | 5322886750 | 22650 | 22650 | 22650 | 22550 | 91 |
| 384 | 20240213 | 135700 | 5320834000 | 22500 | 22550 | 22550 | 22500 | 155 |
| 385 | 20240213 | 135600 | 5317339150 | 22600 | 22500 | 22600 | 22500 | 19 |
| 386 | 20240213 | 135500 | 5316910800 | 22650 | 22600 | 22650 | 22600 | 101 |
| 387 | 20240213 | 135400 | 5314628150 | 22550 | 22550 | 22600 | 22550 | 1894 |
| 388 | 20240213 | 135300 | 5271918350 | 22550 | 22550 | 22600 | 22550 | 189 |
| 389 | 20240213 | 135200 | 5267656350 | 22650 | 22600 | 22650 | 22550 | 235 |
| 390 | 20240213 | 135100 | 5262349650 | 22550 | 22650 | 22650 | 22550 | 5286 |
| 391 | 20240213 | 135000 | 5142867650 | 22650 | 22600 | 22650 | 22600 | 356 |
| 392 | 20240213 | 134900 | 5134821850 | 22600 | 22650 | 22650 | 22600 | 151 |
| 393 | 20240213 | 134800 | 5131401900 | 22650 | 22700 | 22700 | 22650 | 799 |
| 394 | 20240213 | 134700 | 5113300450 | 22700 | 22650 | 22700 | 22650 | 875 |
| 395 | 20240213 | 134600 | 5093481150 | 22650 | 22750 | 22750 | 22600 | 7708 |
| 396 | 20240213 | 134500 | 4918516000 | 22750 | 22750 | 22850 | 22750 | 10797 |
| 397 | 20240213 | 134400 | 4672498100 | 22700 | 22650 | 22750 | 22600 | 9901 |
| 398 | 20240213 | 134300 | 4448120550 | 22650 | 22600 | 22650 | 22600 | 150 |
| 399 | 20240213 | 134200 | 4444729900 | 22600 | 22650 | 22650 | 22600 | 110 |
| 400 | 20240213 | 134100 | 4442243850 | 22650 | 22650 | 22650 | 22600 | 10 |
| 401 | 20240213 | 134000 | 4442017750 | 22600 | 22600 | 22600 | 22600 | 21 |
| 402 | 20240213 | 133900 | 4441543150 | 22650 | 22700 | 22700 | 22600 | 1749 |
| 403 | 20240213 | 133800 | 4401928550 | 22650 | 22650 | 22700 | 22650 | 313 |
| 404 | 20240213 | 133700 | 4394823950 | 22700 | 22700 | 22700 | 22700 | 100 |
| 405 | 20240213 | 133600 | 4392553950 | 22700 | 22700 | 22700 | 22650 | 63 |
| 406 | 20240213 | 133500 | 4391124250 | 22650 | 22650 | 22700 | 22650 | 183 |
| 407 | 20240213 | 133400 | 4386974050 | 22700 | 22650 | 22700 | 22650 | 63 |
| 408 | 20240213 | 133300 | 4385546300 | 22700 | 22700 | 22700 | 22650 | 1041 |
| 409 | 20240213 | 133200 | 4361917300 | 22700 | 22700 | 22700 | 22650 | 29 |
| 410 | 20240213 | 133100 | 4361259900 | 22700 | 22650 | 22700 | 22650 | 108 |
| 411 | 20240213 | 133000 | 4358808450 | 22700 | 22700 | 22700 | 22650 | 12 |
| 412 | 20240213 | 132900 | 4358536500 | 22650 | 22650 | 22700 | 22600 | 2554 |
| 413 | 20240213 | 132800 | 4300688650 | 22650 | 22600 | 22650 | 22600 | 1253 |
| 414 | 20240213 | 132700 | 4272370800 | 22500 | 22600 | 22600 | 22500 | 672 |
| 415 | 20240213 | 132600 | 4257207250 | 22550 | 22600 | 22600 | 22550 | 13 |
| 416 | 20240213 | 132500 | 4256913950 | 22550 | 22550 | 22550 | 22550 | 4 |
| 417 | 20240213 | 132400 | 4256823750 | 22500 | 22550 | 22550 | 22500 | 86 |
| 418 | 20240213 | 132300 | 4254887850 | 22600 | 22600 | 22600 | 22500 | 164 |
| 419 | 20240213 | 132200 | 4251182350 | 22600 | 22500 | 22600 | 22500 | 59 |
| 420 | 20240213 | 132100 | 4249852300 | 22600 | 22550 | 22600 | 22550 | 51 |
| 421 | 20240213 | 132000 | 4248702200 | 22550 | 22550 | 22600 | 22500 | 22 |
| 422 | 20240213 | 131900 | 4248206400 | 22550 | 22550 | 22600 | 22550 | 90 |
| 423 | 20240213 | 131800 | 4246176350 | 22550 | 22550 | 22550 | 22550 | 47 |
| 424 | 20240213 | 131700 | 4245116500 | 22550 | 22400 | 22550 | 22400 | 1426 |
| 425 | 20240213 | 131600 | 4213051850 | 22400 | 22400 | 22400 | 22400 | 5 |
| 426 | 20240213 | 131500 | 4212939850 | 22450 | 22450 | 22450 | 22450 | 14 |
| 427 | 20240213 | 131400 | 4212625550 | 22450 | 22400 | 22450 | 22400 | 372 |
| 428 | 20240213 | 131300 | 4204292650 | 22400 | 22400 | 22400 | 22350 | 333 |
| 429 | 20240213 | 131200 | 4196833650 | 22400 | 22400 | 22400 | 22400 | 679 |
| 430 | 20240213 | 131100 | 4181624050 | 22450 | 22450 | 22450 | 22450 | 89 |
| 431 | 20240213 | 131000 | 4179626000 | 22450 | 22450 | 22450 | 22400 | 123 |
| 432 | 20240213 | 130900 | 4176864850 | 22450 | 22450 | 22450 | 22450 | 134 |
| 433 | 20240213 | 130800 | 4173856550 | 22450 | 22450 | 22450 | 22450 | 6 |
| 434 | 20240213 | 130700 | 4173721850 | 22400 | 22450 | 22450 | 22400 | 630 |
| 435 | 20240213 | 130600 | 4159606350 | 22450 | 22450 | 22450 | 22450 | 305 |
| 436 | 20240213 | 130500 | 4152759100 | 22450 | 22400 | 22450 | 22400 | 460 |
| 437 | 20240213 | 130400 | 4142455000 | 22400 | 22400 | 22450 | 22400 | 499 |
| 438 | 20240213 | 130300 | 4131277350 | 22450 | 22400 | 22450 | 22400 | 352 |
| 439 | 20240213 | 130200 | 4123375050 | 22450 | 22450 | 22500 | 22450 | 215 |
| 440 | 20240213 | 130100 | 4118548200 | 22500 | 22450 | 22500 | 22450 | 570 |
| 441 | 20240213 | 130000 | 4105751450 | 22500 | 22450 | 22500 | 22450 | 572 |
| 442 | 20240213 | 125900 | 4092909950 | 22450 | 22500 | 22500 | 22450 | 1435 |
| 443 | 20240213 | 125800 | 4060629550 | 22500 | 22550 | 22550 | 22500 | 271 |
| 444 | 20240213 | 125700 | 4054531950 | 22550 | 22500 | 22600 | 22500 | 51 |
| 445 | 20240213 | 125600 | 4053384100 | 22500 | 22500 | 22600 | 22500 | 21 |
| 446 | 20240213 | 125500 | 4052911500 | 22550 | 22600 | 22600 | 22500 | 276 |
| 447 | 20240213 | 125400 | 4046688000 | 22500 | 22550 | 22600 | 22500 | 1102 |
| 448 | 20240213 | 125300 | 4021854100 | 22550 | 22550 | 22550 | 22550 | 39 |
| 449 | 20240213 | 125200 | 4020974650 | 22550 | 22550 | 22550 | 22550 | 0 |
| 450 | 20240213 | 125100 | 4020974650 | 22550 | 22600 | 22600 | 22550 | 472 |
| 451 | 20240213 | 125000 | 4010328550 | 22600 | 22600 | 22600 | 22600 | 182 |
| 452 | 20240213 | 124900 | 4006215350 | 22600 | 22600 | 22600 | 22600 | 1065 |
| 453 | 20240213 | 124800 | 3982146350 | 22650 | 22650 | 22650 | 22650 | 13 |
| 454 | 20240213 | 124700 | 3981851900 | 22650 | 22650 | 22650 | 22650 | 1 |
| 455 | 20240213 | 124600 | 3981829250 | 22600 | 22600 | 22650 | 22600 | 587 |
| 456 | 20240213 | 124500 | 3968562550 | 22600 | 22650 | 22650 | 22600 | 131 |
| 457 | 20240213 | 124400 | 3965601800 | 22600 | 22600 | 22650 | 22600 | 115 |
| 458 | 20240213 | 124300 | 3963002750 | 22600 | 22600 | 22650 | 22600 | 139 |
| 459 | 20240213 | 124200 | 3959861250 | 22600 | 22600 | 22600 | 22600 | 187 |
| 460 | 20240213 | 124100 | 3955635050 | 22600 | 22600 | 22600 | 22550 | 363 |
| 461 | 20240213 | 124000 | 3947432750 | 22600 | 22600 | 22600 | 22600 | 15 |
| 462 | 20240213 | 123900 | 3947093750 | 22600 | 22600 | 22600 | 22600 | 11 |
| 463 | 20240213 | 123800 | 3946845150 | 22600 | 22600 | 22600 | 22600 | 23 |
| 464 | 20240213 | 123700 | 3946325350 | 22600 | 22650 | 22650 | 22600 | 49 |
| 465 | 20240213 | 123600 | 3945217900 | 22550 | 22600 | 22600 | 22550 | 241 |
| 466 | 20240213 | 123500 | 3939774650 | 22650 | 22650 | 22650 | 22600 | 530 |
| 467 | 20240213 | 123400 | 3927796500 | 22650 | 22650 | 22650 | 22650 | 50 |
| 468 | 20240213 | 123300 | 3926664000 | 22650 | 22600 | 22650 | 22600 | 46 |
| 469 | 20240213 | 123200 | 3925623400 | 22600 | 22650 | 22650 | 22600 | 66 |
| 470 | 20240213 | 123100 | 3924131750 | 22600 | 22600 | 22600 | 22600 | 2596 |
| 471 | 20240213 | 123000 | 3865462150 | 22550 | 22600 | 22600 | 22550 | 62 |
| 472 | 20240213 | 122900 | 3864063400 | 22600 | 22550 | 22600 | 22550 | 104 |
| 473 | 20240213 | 122800 | 3861717450 | 22550 | 22600 | 22650 | 22550 | 645 |
| 474 | 20240213 | 122700 | 3847137450 | 22650 | 22650 | 22650 | 22600 | 157 |
| 475 | 20240213 | 122600 | 3843587900 | 22650 | 22600 | 22650 | 22600 | 296 |
| 476 | 20240213 | 122500 | 3836898050 | 22600 | 22600 | 22650 | 22600 | 162 |
| 477 | 20240213 | 122400 | 3833234100 | 22650 | 22650 | 22650 | 22650 | 48 |
| 478 | 20240213 | 122300 | 3832146900 | 22650 | 22650 | 22650 | 22650 | 231 |
| 479 | 20240213 | 122200 | 3826914750 | 22600 | 22550 | 22600 | 22550 | 121 |
| 480 | 20240213 | 122100 | 3824180700 | 22600 | 22600 | 22650 | 22600 | 209 |
| 481 | 20240213 | 122000 | 3819457050 | 22650 | 22600 | 22650 | 22600 | 133 |
| 482 | 20240213 | 121900 | 3816451150 | 22600 | 22600 | 22600 | 22600 | 103 |
| 483 | 20240213 | 121800 | 3814123350 | 22550 | 22600 | 22600 | 22550 | 212 |
| 484 | 20240213 | 121700 | 3809342150 | 22600 | 22600 | 22600 | 22600 | 299 |
| 485 | 20240213 | 121600 | 3802584750 | 22550 | 22550 | 22550 | 22550 | 50 |
| 486 | 20240213 | 121500 | 3801457250 | 22550 | 22600 | 22600 | 22550 | 107 |
| 487 | 20240213 | 121400 | 3799044150 | 22600 | 22600 | 22600 | 22600 | 100 |
| 488 | 20240213 | 121300 | 3796784150 | 22600 | 22600 | 22600 | 22550 | 396 |
| 489 | 20240213 | 121200 | 3787843300 | 22600 | 22550 | 22600 | 22550 | 43 |
| 490 | 20240213 | 121100 | 3786873550 | 22550 | 22600 | 22600 | 22550 | 9 |
| 491 | 20240213 | 121000 | 3786670550 | 22600 | 22650 | 22650 | 22600 | 95 |
| 492 | 20240213 | 120900 | 3784522650 | 22650 | 22600 | 22650 | 22600 | 113 |
| 493 | 20240213 | 120800 | 3781968550 | 22650 | 22600 | 22650 | 22550 | 366 |
| 494 | 20240213 | 120700 | 3773697900 | 22650 | 22600 | 22650 | 22600 | 5 |
| 495 | 20240213 | 120600 | 3773584800 | 22650 | 22650 | 22650 | 22600 | 144 |
| 496 | 20240213 | 120500 | 3770323300 | 22650 | 22600 | 22650 | 22600 | 23 |
| 497 | 20240213 | 120400 | 3769802850 | 22650 | 22650 | 22650 | 22650 | 1 |
| 498 | 20240213 | 120300 | 3769780200 | 22600 | 22600 | 22650 | 22600 | 1613 |
| 499 | 20240213 | 120200 | 3733316250 | 22600 | 22600 | 22650 | 22600 | 126 |
| 500 | 20240213 | 120100 | 3730468550 | 22600 | 22650 | 22650 | 22600 | 54 |
| 501 | 20240213 | 120000 | 3729246950 | 22650 | 22650 | 22650 | 22650 | 45 |
| 502 | 20240213 | 115900 | 3728227700 | 22650 | 22650 | 22650 | 22600 | 576 |
| 503 | 20240213 | 115800 | 3715182350 | 22650 | 22600 | 22650 | 22600 | 23 |
| 504 | 20240213 | 115700 | 3714662400 | 22600 | 22600 | 22600 | 22600 | 68 |
| 505 | 20240213 | 115600 | 3713125600 | 22650 | 22650 | 22650 | 22650 | 39 |
| 506 | 20240213 | 115500 | 3712242250 | 22650 | 22650 | 22650 | 22650 | 0 |
| 507 | 20240213 | 115400 | 3712242250 | 22650 | 22600 | 22650 | 22600 | 102 |
| 508 | 20240213 | 115300 | 3709937000 | 22600 | 22600 | 22650 | 22600 | 120 |
| 509 | 20240213 | 115200 | 3707224950 | 22650 | 22550 | 22650 | 22550 | 510 |
| 510 | 20240213 | 115100 | 3695698950 | 22550 | 22650 | 22650 | 22550 | 1142 |
| 511 | 20240213 | 115000 | 3669843700 | 22650 | 22650 | 22650 | 22600 | 78 |
| 512 | 20240213 | 114900 | 3668080800 | 22550 | 22600 | 22650 | 22550 | 76 |
| 513 | 20240213 | 114800 | 3666364150 | 22600 | 22600 | 22600 | 22600 | 65 |
| 514 | 20240213 | 114700 | 3664895150 | 22600 | 22600 | 22650 | 22600 | 360 |
| 515 | 20240213 | 114600 | 3656756350 | 22600 | 22550 | 22600 | 22550 | 542 |
| 516 | 20240213 | 114500 | 3644507350 | 22600 | 22600 | 22600 | 22600 | 40 |
| 517 | 20240213 | 114400 | 3643603350 | 22600 | 22600 | 22600 | 22600 | 127 |
| 518 | 20240213 | 114300 | 3640733150 | 22550 | 22600 | 22600 | 22550 | 140 |
| 519 | 20240213 | 114200 | 3637571750 | 22600 | 22600 | 22650 | 22600 | 939 |
| 520 | 20240213 | 114100 | 3616344300 | 22600 | 22600 | 22650 | 22600 | 1014 |
| 521 | 20240213 | 114000 | 3593381800 | 22600 | 22550 | 22600 | 22550 | 501 |
| 522 | 20240213 | 113900 | 3582084200 | 22550 | 22600 | 22600 | 22550 | 60 |
| 523 | 20240213 | 113800 | 3580729700 | 22600 | 22600 | 22600 | 22600 | 125 |
| 524 | 20240213 | 113700 | 3577904700 | 22600 | 22600 | 22600 | 22600 | 108 |
| 525 | 20240213 | 113600 | 3575463900 | 22650 | 22550 | 22650 | 22550 | 1400 |
| 526 | 20240213 | 113500 | 3543875900 | 22650 | 22600 | 22650 | 22550 | 306 |
| 527 | 20240213 | 113400 | 3536957500 | 22600 | 22600 | 22650 | 22600 | 185 |
| 528 | 20240213 | 113300 | 3532776450 | 22650 | 22650 | 22650 | 22550 | 13 |
| 529 | 20240213 | 113200 | 3532483000 | 22550 | 22600 | 22650 | 22550 | 335 |
| 530 | 20240213 | 113100 | 3524919600 | 22600 | 22600 | 22650 | 22550 | 344 |
| 531 | 20240213 | 113000 | 3517144450 | 22600 | 22600 | 22650 | 22600 | 230 |
| 532 | 20240213 | 112900 | 3511946400 | 22600 | 22600 | 22600 | 22600 | 651 |
| 533 | 20240213 | 112800 | 3497233800 | 22650 | 22650 | 22650 | 22600 | 293 |
| 534 | 20240213 | 112700 | 3490609850 | 22650 | 22600 | 22650 | 22600 | 374 |
| 535 | 20240213 | 112600 | 3482148750 | 22550 | 22600 | 22600 | 22550 | 223 |
| 536 | 20240213 | 112500 | 3477109300 | 22600 | 22600 | 22600 | 22600 | 123 |
| 537 | 20240213 | 112400 | 3474329500 | 22500 | 22600 | 22600 | 22500 | 170 |
| 538 | 20240213 | 112300 | 3470488350 | 22600 | 22600 | 22600 | 22600 | 210 |
| 539 | 20240213 | 112200 | 3465742350 | 22600 | 22550 | 22600 | 22550 | 1128 |
| 540 | 20240213 | 112100 | 3440304550 | 22550 | 22600 | 22600 | 22550 | 1318 |
| 541 | 20240213 | 112000 | 3410567750 | 22550 | 22600 | 22650 | 22550 | 660 |
| 542 | 20240213 | 111900 | 3395651850 | 22600 | 22650 | 22650 | 22600 | 4626 |
| 543 | 20240213 | 111800 | 3290918200 | 22600 | 22500 | 22600 | 22500 | 9296 |
| 544 | 20240213 | 111700 | 3081443150 | 22500 | 22500 | 22500 | 22500 | 3 |
| 545 | 20240213 | 111600 | 3081375650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 546 | 20240213 | 111500 | 3081375650 | 22500 | 22500 | 22500 | 22500 | 19 |
| 547 | 20240213 | 111400 | 3080948150 | 22500 | 22450 | 22500 | 22450 | 44 |
| 548 | 20240213 | 111300 | 3079960300 | 22450 | 22450 | 22500 | 22450 | 369 |
| 549 | 20240213 | 111200 | 3071676150 | 22450 | 22450 | 22450 | 22450 | 80 |
| 550 | 20240213 | 111100 | 3069880150 | 22500 | 22500 | 22500 | 22500 | 10 |
| 551 | 20240213 | 111000 | 3069655150 | 22500 | 22450 | 22500 | 22450 | 2 |
| 552 | 20240213 | 110900 | 3069610200 | 22500 | 22500 | 22500 | 22500 | 201 |
| 553 | 20240213 | 110800 | 3065087700 | 22500 | 22450 | 22500 | 22450 | 2 |
| 554 | 20240213 | 110700 | 3065042750 | 22500 | 22450 | 22500 | 22450 | 245 |
| 555 | 20240213 | 110600 | 3059530950 | 22500 | 22500 | 22500 | 22450 | 257 |
| 556 | 20240213 | 110500 | 3053760600 | 22450 | 22450 | 22450 | 22450 | 117 |
| 557 | 20240213 | 110400 | 3051133950 | 22450 | 22400 | 22500 | 22350 | 1032 |
| 558 | 20240213 | 110300 | 3028022650 | 22450 | 22450 | 22500 | 22450 | 103 |
| 559 | 20240213 | 110200 | 3025710250 | 22500 | 22450 | 22500 | 22450 | 112 |
| 560 | 20240213 | 110100 | 3023190300 | 22450 | 22400 | 22450 | 22400 | 2 |
| 561 | 20240213 | 110000 | 3023145450 | 22400 | 22450 | 22500 | 22400 | 891 |
| 562 | 20240213 | 105900 | 3003166500 | 22450 | 22450 | 22450 | 22450 | 0 |
| 563 | 20240213 | 105800 | 3003166500 | 22450 | 22450 | 22450 | 22450 | 205 |
| 564 | 20240213 | 105700 | 2998564250 | 22450 | 22400 | 22450 | 22400 | 5 |
| 565 | 20240213 | 105600 | 2998452050 | 22400 | 22500 | 22500 | 22400 | 438 |
| 566 | 20240213 | 105500 | 2988619900 | 22450 | 22400 | 22500 | 22400 | 1408 |
| 567 | 20240213 | 105400 | 2957024150 | 22400 | 22400 | 22450 | 22400 | 111 |
| 568 | 20240213 | 105300 | 2954537700 | 22450 | 22500 | 22500 | 22450 | 253 |
| 569 | 20240213 | 105200 | 2948855350 | 22500 | 22500 | 22500 | 22500 | 5 |
| 570 | 20240213 | 105100 | 2948742850 | 22500 | 22500 | 22500 | 22500 | 1 |
| 571 | 20240213 | 105000 | 2948720350 | 22500 | 22450 | 22500 | 22450 | 3 |
| 572 | 20240213 | 104900 | 2948652950 | 22450 | 22350 | 22450 | 22350 | 1275 |
| 573 | 20240213 | 104800 | 2920049650 | 22350 | 22400 | 22450 | 22350 | 291 |
| 574 | 20240213 | 104700 | 2913540700 | 22400 | 22400 | 22400 | 22400 | 550 |
| 575 | 20240213 | 104600 | 2901220700 | 22350 | 22400 | 22450 | 22350 | 2448 |
| 576 | 20240213 | 104500 | 2846409100 | 22450 | 22450 | 22450 | 22450 | 17 |
| 577 | 20240213 | 104400 | 2846027450 | 22450 | 22500 | 22500 | 22400 | 1097 |
| 578 | 20240213 | 104300 | 2821399700 | 22500 | 22450 | 22500 | 22450 | 94 |
| 579 | 20240213 | 104200 | 2819284850 | 22500 | 22550 | 22550 | 22500 | 326 |
| 580 | 20240213 | 104100 | 2811947100 | 22550 | 22550 | 22550 | 22500 | 45 |
| 581 | 20240213 | 104000 | 2810934500 | 22500 | 22550 | 22550 | 22500 | 252 |
| 582 | 20240213 | 103900 | 2805261900 | 22500 | 22500 | 22550 | 22500 | 216 |
| 583 | 20240213 | 103800 | 2800401850 | 22550 | 22550 | 22550 | 22500 | 279 |
| 584 | 20240213 | 103700 | 2794120850 | 22550 | 22550 | 22550 | 22550 | 114 |
| 585 | 20240213 | 103600 | 2791550150 | 22500 | 22500 | 22500 | 22500 | 1416 |
| 586 | 20240213 | 103500 | 2759690150 | 22450 | 22450 | 22450 | 22450 | 13 |
| 587 | 20240213 | 103400 | 2759398300 | 22450 | 22450 | 22450 | 22450 | 605 |
| 588 | 20240213 | 103300 | 2745816050 | 22500 | 22500 | 22500 | 22450 | 238 |
| 589 | 20240213 | 103200 | 2740470400 | 22450 | 22400 | 22450 | 22400 | 1110 |
| 590 | 20240213 | 103100 | 2715565650 | 22450 | 22450 | 22450 | 22450 | 9 |
| 591 | 20240213 | 103000 | 2715363600 | 22450 | 22450 | 22450 | 22450 | 165 |
| 592 | 20240213 | 102900 | 2711659350 | 22450 | 22450 | 22500 | 22450 | 717 |
| 593 | 20240213 | 102800 | 2695562100 | 22450 | 22450 | 22450 | 22400 | 724 |
| 594 | 20240213 | 102700 | 2679340700 | 22450 | 22500 | 22500 | 22450 | 239 |
| 595 | 20240213 | 102600 | 2673972150 | 22500 | 22450 | 22500 | 22450 | 715 |
| 596 | 20240213 | 102500 | 2657911800 | 22500 | 22450 | 22500 | 22450 | 13 |
| 597 | 20240213 | 102400 | 2657619800 | 22450 | 22500 | 22500 | 22450 | 79 |
| 598 | 20240213 | 102300 | 2655843400 | 22500 | 22500 | 22500 | 22450 | 541 |
| 599 | 20240213 | 102200 | 2643695900 | 22450 | 22450 | 22450 | 22450 | 224 |
| 600 | 20240213 | 102100 | 2638667100 | 22450 | 22500 | 22550 | 22450 | 2417 |
| 601 | 20240213 | 102000 | 2584303450 | 22500 | 22500 | 22500 | 22500 | 65 |
| 602 | 20240213 | 101900 | 2582840950 | 22550 | 22500 | 22550 | 22500 | 95 |
| 603 | 20240213 | 101800 | 2580701500 | 22550 | 22550 | 22600 | 22550 | 510 |
| 604 | 20240213 | 101700 | 2569200850 | 22500 | 22550 | 22600 | 22500 | 1280 |
| 605 | 20240213 | 101600 | 2540325950 | 22550 | 22550 | 22600 | 22500 | 724 |
| 606 | 20240213 | 101500 | 2524001150 | 22550 | 22500 | 22550 | 22500 | 328 |
| 607 | 20240213 | 101400 | 2516618100 | 22550 | 22550 | 22550 | 22500 | 905 |
| 608 | 20240213 | 101300 | 2496214350 | 22600 | 22600 | 22600 | 22600 | 194 |
| 609 | 20240213 | 101200 | 2491829950 | 22600 | 22650 | 22650 | 22550 | 1140 |
| 610 | 20240213 | 101100 | 2466067100 | 22650 | 22650 | 22650 | 22600 | 583 |
| 611 | 20240213 | 101000 | 2452868250 | 22650 | 22550 | 22650 | 22550 | 3274 |
| 612 | 20240213 | 100900 | 2378885650 | 22550 | 22500 | 22550 | 22500 | 139 |
| 613 | 20240213 | 100800 | 2375756250 | 22500 | 22550 | 22550 | 22500 | 584 |
| 614 | 20240213 | 100700 | 2362602900 | 22550 | 22350 | 22550 | 22350 | 6437 |
| 615 | 20240213 | 100600 | 2218010050 | 22400 | 22400 | 22400 | 22400 | 93 |
| 616 | 20240213 | 100500 | 2215926850 | 22400 | 22400 | 22400 | 22400 | 99 |
| 617 | 20240213 | 100400 | 2213709250 | 22400 | 22350 | 22400 | 22350 | 37 |
| 618 | 20240213 | 100300 | 2212880500 | 22400 | 22400 | 22400 | 22400 | 141 |
| 619 | 20240213 | 100200 | 2209722100 | 22400 | 22400 | 22450 | 22400 | 444 |
| 620 | 20240213 | 100100 | 2199774300 | 22400 | 22450 | 22450 | 22400 | 92 |
| 621 | 20240213 | 100000 | 2197710250 | 22450 | 22400 | 22450 | 22400 | 95 |
| 622 | 20240213 | 095900 | 2195578500 | 22450 | 22400 | 22450 | 22400 | 331 |
| 623 | 20240213 | 095800 | 2188160750 | 22350 | 22350 | 22450 | 22350 | 1713 |
| 624 | 20240213 | 095700 | 2149798650 | 22400 | 22350 | 22400 | 22300 | 263 |
| 625 | 20240213 | 095600 | 2143925900 | 22350 | 22400 | 22400 | 22350 | 429 |
| 626 | 20240213 | 095500 | 2134337700 | 22350 | 22350 | 22400 | 22350 | 465 |
| 627 | 20240213 | 095400 | 2123927300 | 22400 | 22350 | 22400 | 22350 | 469 |
| 628 | 20240213 | 095300 | 2113443800 | 22350 | 22350 | 22400 | 22300 | 1489 |
| 629 | 20240213 | 095200 | 2080198000 | 22400 | 22400 | 22400 | 22350 | 471 |
| 630 | 20240213 | 095100 | 2069659000 | 22350 | 22400 | 22400 | 22350 | 608 |
| 631 | 20240213 | 095000 | 2056044950 | 22400 | 22400 | 22450 | 22350 | 443 |
| 632 | 20240213 | 094900 | 2046121700 | 22450 | 22450 | 22450 | 22350 | 299 |
| 633 | 20240213 | 094800 | 2039422800 | 22450 | 22400 | 22450 | 22350 | 939 |
| 634 | 20240213 | 094700 | 2018391650 | 22350 | 22400 | 22400 | 22350 | 34 |
| 635 | 20240213 | 094600 | 2017630400 | 22350 | 22350 | 22400 | 22300 | 1058 |
| 636 | 20240213 | 094500 | 1993976500 | 22300 | 22400 | 22400 | 22300 | 594 |
| 637 | 20240213 | 094400 | 1980696000 | 22350 | 22450 | 22450 | 22350 | 827 |
| 638 | 20240213 | 094300 | 1962163350 | 22450 | 22500 | 22500 | 22450 | 625 |
| 639 | 20240213 | 094200 | 1948129800 | 22450 | 22500 | 22500 | 22450 | 1326 |
| 640 | 20240213 | 094100 | 1918347600 | 22500 | 22500 | 22500 | 22450 | 185 |
| 641 | 20240213 | 094000 | 1914185450 | 22500 | 22500 | 22500 | 22450 | 1786 |
| 642 | 20240213 | 093900 | 1874069200 | 22500 | 22450 | 22500 | 22400 | 3005 |
| 643 | 20240213 | 093800 | 1806583950 | 22400 | 22400 | 22450 | 22400 | 3983 |
| 644 | 20240213 | 093700 | 1717359750 | 22400 | 22400 | 22400 | 22300 | 256 |
| 645 | 20240213 | 093600 | 1711635350 | 22400 | 22350 | 22400 | 22300 | 996 |
| 646 | 20240213 | 093500 | 1689382800 | 22350 | 22350 | 22400 | 22350 | 1585 |
| 647 | 20240213 | 093400 | 1653937150 | 22300 | 22200 | 22300 | 22200 | 2040 |
| 648 | 20240213 | 093300 | 1608493150 | 22200 | 22150 | 22250 | 22150 | 733 |
| 649 | 20240213 | 093200 | 1592225350 | 22150 | 22150 | 22250 | 22150 | 1887 |
| 650 | 20240213 | 093100 | 1550427550 | 22150 | 22250 | 22250 | 22150 | 1197 |
| 651 | 20240213 | 093000 | 1523864350 | 22250 | 22300 | 22300 | 22200 | 398 |
| 652 | 20240213 | 092900 | 1515019550 | 22300 | 22200 | 22300 | 22200 | 909 |
| 653 | 20240213 | 092800 | 1494798000 | 22200 | 22250 | 22250 | 22200 | 723 |
| 654 | 20240213 | 092700 | 1478731950 | 22250 | 22400 | 22400 | 22250 | 2002 |
| 655 | 20240213 | 092600 | 1434107300 | 22400 | 22450 | 22450 | 22400 | 413 |
| 656 | 20240213 | 092500 | 1424852000 | 22450 | 22450 | 22500 | 22400 | 1693 |
| 657 | 20240213 | 092400 | 1386849250 | 22500 | 22400 | 22500 | 22350 | 2193 |
| 658 | 20240213 | 092300 | 1337643700 | 22400 | 22250 | 22400 | 22250 | 4750 |
| 659 | 20240213 | 092200 | 1231506600 | 22250 | 22300 | 22300 | 22250 | 278 |
| 660 | 20240213 | 092100 | 1225320500 | 22300 | 22400 | 22400 | 22250 | 2287 |
| 661 | 20240213 | 092000 | 1174397750 | 22350 | 22250 | 22400 | 22250 | 3264 |
| 662 | 20240213 | 091900 | 1101550500 | 22250 | 22400 | 22400 | 22250 | 1100 |
| 663 | 20240213 | 091800 | 1077037350 | 22350 | 22400 | 22400 | 22300 | 1173 |
| 664 | 20240213 | 091700 | 1050812600 | 22400 | 22350 | 22400 | 22350 | 2394 |
| 665 | 20240213 | 091600 | 997208700 | 22350 | 22300 | 22400 | 22300 | 2927 |
| 666 | 20240213 | 091500 | 931790450 | 22300 | 22150 | 22300 | 22100 | 2697 |
| 667 | 20240213 | 091400 | 871795700 | 22150 | 22150 | 22150 | 22100 | 1160 |
| 668 | 20240213 | 091300 | 846123150 | 22200 | 22300 | 22300 | 22050 | 1617 |
| 669 | 20240213 | 091200 | 810290600 | 22350 | 22200 | 22350 | 22150 | 3443 |
| 670 | 20240213 | 091100 | 733788950 | 22250 | 22300 | 22350 | 22200 | 3007 |
| 671 | 20240213 | 091000 | 666736250 | 22300 | 22200 | 22300 | 22150 | 3278 |
| 672 | 20240213 | 090900 | 593770150 | 22200 | 22150 | 22200 | 22100 | 1061 |
| 673 | 20240213 | 090800 | 570270600 | 22150 | 22100 | 22150 | 22100 | 2665 |
| 674 | 20240213 | 090700 | 511276750 | 22100 | 22100 | 22150 | 22050 | 1955 |
| 675 | 20240213 | 090600 | 468096500 | 22150 | 22000 | 22150 | 22000 | 1621 |
| 676 | 20240213 | 090500 | 432309950 | 22050 | 22100 | 22100 | 21950 | 3919 |
| 677 | 20240213 | 090400 | 345971100 | 22100 | 22050 | 22200 | 22000 | 6762 |
| 678 | 20240213 | 090300 | 196479100 | 22050 | 21750 | 22050 | 21650 | 1994 |
| 679 | 20240213 | 090200 | 152813050 | 21800 | 21800 | 21800 | 21600 | 2982 |
| 680 | 20240213 | 090100 | 88036500 | 21800 | 21850 | 21850 | 21750 | 636 |
| 681 | 20240213 | 090000 | 74192300 | 21850 | 21800 | 21850 | 21750 | 3401 |