35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 203200 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 9017 |
| 3 | 20250106 | 203100 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 4 | 20250106 | 203000 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 5 | 20250106 | 202900 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 6 | 20250106 | 202800 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 7 | 20250106 | 202700 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 8 | 20250106 | 202600 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 9 | 20250106 | 202500 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 10 | 20250106 | 202400 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 11 | 20250106 | 202300 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 12 | 20250106 | 202200 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 13 | 20250106 | 202100 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 14 | 20250106 | 202000 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 15 | 20250106 | 201900 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 16 | 20250106 | 201800 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 17 | 20250106 | 201700 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 18 | 20250106 | 201600 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 19 | 20250106 | 201500 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 20 | 20250106 | 201400 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 21 | 20250106 | 201300 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 22 | 20250106 | 201200 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 23 | 20250106 | 201100 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 24 | 20250106 | 201000 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 25 | 20250106 | 200900 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 26 | 20250106 | 200800 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 27 | 20250106 | 200700 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 28 | 20250106 | 200600 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 29 | 20250106 | 200500 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 30 | 20250106 | 200400 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 31 | 20250106 | 200300 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 32 | 20250106 | 200200 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 9017 |
| 33 | 20250106 | 200100 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 34 | 20250106 | 200000 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 35 | 20250106 | 195900 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 36 | 20250106 | 195800 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 37 | 20250106 | 195700 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 38 | 20250106 | 195600 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 39 | 20250106 | 195500 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 40 | 20250106 | 195400 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 41 | 20250106 | 195300 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 42 | 20250106 | 195200 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 43 | 20250106 | 195100 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 44 | 20250106 | 195000 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 45 | 20250106 | 194900 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 46 | 20250106 | 194800 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 47 | 20250106 | 194700 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 48 | 20250106 | 194600 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 49 | 20250106 | 194500 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 50 | 20250106 | 194400 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 51 | 20250106 | 194300 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 52 | 20250106 | 194200 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 53 | 20250106 | 194100 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 54 | 20250106 | 194000 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 55 | 20250106 | 193900 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 56 | 20250106 | 193800 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 57 | 20250106 | 193700 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 58 | 20250106 | 193600 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 59 | 20250106 | 193500 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 60 | 20250106 | 193400 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 61 | 20250106 | 193300 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 62 | 20250106 | 193200 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 9017 |
| 63 | 20250106 | 193100 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 64 | 20250106 | 193000 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 65 | 20250106 | 192900 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 66 | 20250106 | 192800 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 67 | 20250106 | 192700 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 68 | 20250106 | 192600 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 69 | 20250106 | 192500 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 70 | 20250106 | 192400 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 71 | 20250106 | 192300 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 72 | 20250106 | 192200 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 73 | 20250106 | 192100 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 74 | 20250106 | 192000 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 75 | 20250106 | 191900 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 76 | 20250106 | 191800 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 77 | 20250106 | 191700 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 78 | 20250106 | 191600 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 79 | 20250106 | 191500 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 80 | 20250106 | 191400 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 81 | 20250106 | 191300 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 82 | 20250106 | 191200 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 83 | 20250106 | 191100 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 84 | 20250106 | 191000 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 85 | 20250106 | 190900 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 86 | 20250106 | 190800 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 87 | 20250106 | 190700 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 88 | 20250106 | 190600 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 89 | 20250106 | 190500 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 90 | 20250106 | 190400 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 91 | 20250106 | 190300 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 92 | 20250106 | 190200 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 9017 |
| 93 | 20250106 | 190100 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 94 | 20250106 | 190000 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 95 | 20250106 | 185900 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 96 | 20250106 | 185800 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 97 | 20250106 | 185700 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 98 | 20250106 | 185600 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 99 | 20250106 | 185500 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 100 | 20250106 | 185400 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 101 | 20250106 | 185300 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 102 | 20250106 | 185200 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 103 | 20250106 | 185100 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 104 | 20250106 | 185000 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 105 | 20250106 | 184900 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 106 | 20250106 | 184800 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 107 | 20250106 | 184700 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 108 | 20250106 | 184600 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 109 | 20250106 | 184500 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 110 | 20250106 | 184400 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 111 | 20250106 | 184300 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 112 | 20250106 | 184200 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 113 | 20250106 | 184100 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 114 | 20250106 | 184000 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 115 | 20250106 | 183900 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 116 | 20250106 | 183800 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 117 | 20250106 | 183700 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 118 | 20250106 | 183600 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 119 | 20250106 | 183500 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 120 | 20250106 | 183400 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 121 | 20250106 | 183300 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 122 | 20250106 | 183200 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 9017 |
| 123 | 20250106 | 183100 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 124 | 20250106 | 183000 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 125 | 20250106 | 182900 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 126 | 20250106 | 182800 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 127 | 20250106 | 182700 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 128 | 20250106 | 182600 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 129 | 20250106 | 182500 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 130 | 20250106 | 182400 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 131 | 20250106 | 182300 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 132 | 20250106 | 182200 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 133 | 20250106 | 182100 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 134 | 20250106 | 182000 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 135 | 20250106 | 181900 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 136 | 20250106 | 181800 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 137 | 20250106 | 181700 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 138 | 20250106 | 181600 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 139 | 20250106 | 181500 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 140 | 20250106 | 181400 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 141 | 20250106 | 181300 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 142 | 20250106 | 181200 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 143 | 20250106 | 181100 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 144 | 20250106 | 181000 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 145 | 20250106 | 180900 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 146 | 20250106 | 180800 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 147 | 20250106 | 180700 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 148 | 20250106 | 180600 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 149 | 20250106 | 180500 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 150 | 20250106 | 180400 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 151 | 20250106 | 180300 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 152 | 20250106 | 180200 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 9017 |
| 153 | 20250106 | 180100 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 154 | 20250106 | 180000 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 155 | 20250106 | 175900 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 156 | 20250106 | 175800 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 157 | 20250106 | 175700 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 158 | 20250106 | 175600 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 159 | 20250106 | 175500 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 160 | 20250106 | 175400 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 161 | 20250106 | 175300 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 162 | 20250106 | 175200 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 163 | 20250106 | 175100 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 164 | 20250106 | 175000 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 165 | 20250106 | 174900 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 166 | 20250106 | 174800 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 167 | 20250106 | 174700 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 168 | 20250106 | 174600 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 169 | 20250106 | 174500 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 170 | 20250106 | 174400 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 171 | 20250106 | 174300 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 172 | 20250106 | 174200 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 173 | 20250106 | 174100 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 174 | 20250106 | 174000 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 175 | 20250106 | 173900 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 176 | 20250106 | 173800 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 177 | 20250106 | 173700 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 178 | 20250106 | 173600 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 179 | 20250106 | 173500 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 180 | 20250106 | 173400 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 181 | 20250106 | 173300 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 182 | 20250106 | 173200 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 9017 |
| 183 | 20250106 | 173100 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 184 | 20250106 | 173000 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 185 | 20250106 | 172900 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 186 | 20250106 | 172800 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 187 | 20250106 | 172700 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 188 | 20250106 | 172600 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 189 | 20250106 | 172500 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 190 | 20250106 | 172400 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 191 | 20250106 | 172300 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 192 | 20250106 | 172200 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 193 | 20250106 | 172100 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 194 | 20250106 | 172000 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 195 | 20250106 | 171900 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 196 | 20250106 | 171800 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 197 | 20250106 | 171700 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 198 | 20250106 | 171600 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 199 | 20250106 | 171500 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 200 | 20250106 | 171400 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 201 | 20250106 | 171300 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 202 | 20250106 | 171200 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 203 | 20250106 | 171100 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 204 | 20250106 | 171000 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 205 | 20250106 | 170900 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 206 | 20250106 | 170800 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 207 | 20250106 | 170700 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 208 | 20250106 | 170600 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 209 | 20250106 | 170500 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 210 | 20250106 | 170400 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 211 | 20250106 | 170300 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 212 | 20250106 | 170200 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 9017 |
| 213 | 20250106 | 170100 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 214 | 20250106 | 170000 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 215 | 20250106 | 165900 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 216 | 20250106 | 165800 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 217 | 20250106 | 165700 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 218 | 20250106 | 165600 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 219 | 20250106 | 165500 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 220 | 20250106 | 165400 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 221 | 20250106 | 165300 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 222 | 20250106 | 165200 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 223 | 20250106 | 165100 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 224 | 20250106 | 165000 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 225 | 20250106 | 164900 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 226 | 20250106 | 164800 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 227 | 20250106 | 164700 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 228 | 20250106 | 164600 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 229 | 20250106 | 164500 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 230 | 20250106 | 164400 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 231 | 20250106 | 164300 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 232 | 20250106 | 164200 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 233 | 20250106 | 164100 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 234 | 20250106 | 164000 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 235 | 20250106 | 163900 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 236 | 20250106 | 163800 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 237 | 20250106 | 163700 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 238 | 20250106 | 163600 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 239 | 20250106 | 163500 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 240 | 20250106 | 163400 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 241 | 20250106 | 163300 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 242 | 20250106 | 163200 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 9017 |
| 243 | 20250106 | 163100 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 244 | 20250106 | 163000 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 245 | 20250106 | 162900 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 246 | 20250106 | 162800 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 247 | 20250106 | 162700 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 248 | 20250106 | 162600 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 249 | 20250106 | 162500 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 250 | 20250106 | 162400 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 251 | 20250106 | 162300 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 252 | 20250106 | 162200 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 253 | 20250106 | 162100 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 254 | 20250106 | 162000 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 255 | 20250106 | 161900 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 256 | 20250106 | 161800 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 257 | 20250106 | 161700 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 258 | 20250106 | 161600 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 259 | 20250106 | 161500 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 260 | 20250106 | 161400 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 261 | 20250106 | 161300 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 262 | 20250106 | 161200 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 263 | 20250106 | 161100 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 264 | 20250106 | 161000 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 265 | 20250106 | 160900 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 266 | 20250106 | 160800 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 267 | 20250106 | 160700 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 268 | 20250106 | 160600 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 269 | 20250106 | 160500 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 270 | 20250106 | 160400 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 271 | 20250106 | 160300 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 272 | 20250106 | 160200 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 9017 |
| 273 | 20250106 | 160100 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 274 | 20250106 | 160000 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 275 | 20250106 | 155900 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 276 | 20250106 | 155800 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 277 | 20250106 | 155700 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 278 | 20250106 | 155600 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 279 | 20250106 | 155500 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 280 | 20250106 | 155400 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 281 | 20250106 | 155300 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 282 | 20250106 | 155200 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 283 | 20250106 | 155100 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 284 | 20250106 | 155000 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 285 | 20250106 | 154900 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 286 | 20250106 | 154800 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 287 | 20250106 | 154700 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 288 | 20250106 | 154600 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 289 | 20250106 | 154500 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 290 | 20250106 | 154400 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 291 | 20250106 | 154300 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 292 | 20250106 | 154200 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 293 | 20250106 | 154100 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 294 | 20250106 | 154000 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 295 | 20250106 | 153900 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 296 | 20250106 | 153800 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 297 | 20250106 | 153700 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 298 | 20250106 | 153600 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 299 | 20250106 | 153500 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 300 | 20250106 | 153400 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 301 | 20250106 | 153300 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 302 | 20250106 | 153200 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 9017 |
| 303 | 20250106 | 153100 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 304 | 20250106 | 153000 | 13015486610 | 9540 | 9540 | 9540 | 9540 | 9017 |
| 305 | 20250106 | 152900 | 12929464430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 306 | 20250106 | 152800 | 12929464430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 307 | 20250106 | 152700 | 12929464430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 308 | 20250106 | 152600 | 12929464430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 309 | 20250106 | 152500 | 12929464430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 310 | 20250106 | 152400 | 12929464430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 311 | 20250106 | 152300 | 12929464430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 312 | 20250106 | 152200 | 12929464430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 313 | 20250106 | 152100 | 12929464430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 314 | 20250106 | 152000 | 12929464430 | 9540 | 9540 | 9540 | 9540 | 0 |
| 315 | 20250106 | 151900 | 12929464430 | 9540 | 9510 | 9540 | 9510 | 681 |
| 316 | 20250106 | 151800 | 12922976800 | 9510 | 9520 | 9520 | 9510 | 1006 |
| 317 | 20250106 | 151700 | 12913408550 | 9530 | 9520 | 9530 | 9520 | 153 |
| 318 | 20250106 | 151600 | 12911951960 | 9510 | 9510 | 9510 | 9510 | 848 |
| 319 | 20250106 | 151500 | 12903887480 | 9520 | 9540 | 9540 | 9510 | 2445 |
| 320 | 20250106 | 151400 | 12880583160 | 9540 | 9530 | 9540 | 9530 | 626 |
| 321 | 20250106 | 151300 | 12874615220 | 9530 | 9540 | 9550 | 9530 | 768 |
| 322 | 20250106 | 151200 | 12867285150 | 9540 | 9530 | 9550 | 9530 | 635 |
| 323 | 20250106 | 151100 | 12861227500 | 9530 | 9540 | 9540 | 9530 | 253 |
| 324 | 20250106 | 151000 | 12858816050 | 9520 | 9520 | 9520 | 9510 | 591 |
| 325 | 20250106 | 150900 | 12853192660 | 9520 | 9520 | 9520 | 9510 | 370 |
| 326 | 20250106 | 150800 | 12849670300 | 9520 | 9540 | 9540 | 9500 | 2441 |
| 327 | 20250106 | 150700 | 12826467040 | 9560 | 9510 | 9560 | 9500 | 1385 |
| 328 | 20250106 | 150600 | 12813252200 | 9510 | 9510 | 9570 | 9500 | 4150 |
| 329 | 20250106 | 150500 | 12773730760 | 9520 | 9510 | 9520 | 9500 | 496 |
| 330 | 20250106 | 150400 | 12769011860 | 9500 | 9500 | 9500 | 9500 | 205 |
| 331 | 20250106 | 150300 | 12767064360 | 9500 | 9520 | 9520 | 9450 | 4730 |
| 332 | 20250106 | 150200 | 12722148450 | 9520 | 9500 | 9530 | 9500 | 1619 |
| 333 | 20250106 | 150100 | 12706754820 | 9500 | 9450 | 9500 | 9450 | 2585 |
| 334 | 20250106 | 150000 | 12682240610 | 9450 | 9440 | 9450 | 9430 | 788 |
| 335 | 20250106 | 145900 | 12674798830 | 9450 | 9450 | 9450 | 9430 | 305 |
| 336 | 20250106 | 145800 | 12671920620 | 9450 | 9420 | 9450 | 9420 | 575 |
| 337 | 20250106 | 145700 | 12666502470 | 9420 | 9460 | 9460 | 9420 | 2435 |
| 338 | 20250106 | 145600 | 12643530690 | 9460 | 9460 | 9470 | 9430 | 4316 |
| 339 | 20250106 | 145500 | 12602772190 | 9460 | 9450 | 9460 | 9450 | 241 |
| 340 | 20250106 | 145400 | 12600493450 | 9470 | 9470 | 9470 | 9470 | 1 |
| 341 | 20250106 | 145300 | 12600483980 | 9470 | 9470 | 9470 | 9440 | 293 |
| 342 | 20250106 | 145200 | 12597710550 | 9470 | 9450 | 9470 | 9430 | 359 |
| 343 | 20250106 | 145100 | 12594319460 | 9450 | 9430 | 9450 | 9400 | 419 |
| 344 | 20250106 | 145000 | 12590369390 | 9440 | 9440 | 9450 | 9440 | 403 |
| 345 | 20250106 | 144900 | 12586565060 | 9450 | 9460 | 9460 | 9450 | 554 |
| 346 | 20250106 | 144800 | 12581329260 | 9460 | 9460 | 9460 | 9450 | 220 |
| 347 | 20250106 | 144700 | 12579248800 | 9450 | 9460 | 9460 | 9450 | 462 |
| 348 | 20250106 | 144600 | 12574879760 | 9460 | 9420 | 9460 | 9420 | 1244 |
| 349 | 20250106 | 144500 | 12563126610 | 9420 | 9390 | 9420 | 9390 | 223 |
| 350 | 20250106 | 144400 | 12561031950 | 9400 | 9470 | 9470 | 9400 | 3253 |
| 351 | 20250106 | 144300 | 12530334810 | 9470 | 9460 | 9470 | 9450 | 573 |
| 352 | 20250106 | 144200 | 12524914620 | 9460 | 9450 | 9460 | 9450 | 249 |
| 353 | 20250106 | 144100 | 12522561560 | 9450 | 9430 | 9450 | 9430 | 163 |
| 354 | 20250106 | 144000 | 12521022400 | 9440 | 9430 | 9440 | 9430 | 245 |
| 355 | 20250106 | 143900 | 12518710730 | 9430 | 9430 | 9430 | 9430 | 26 |
| 356 | 20250106 | 143800 | 12518465550 | 9430 | 9390 | 9430 | 9390 | 543 |
| 357 | 20250106 | 143700 | 12513361250 | 9390 | 9420 | 9420 | 9370 | 992 |
| 358 | 20250106 | 143600 | 12504033860 | 9430 | 9440 | 9440 | 9430 | 654 |
| 359 | 20250106 | 143500 | 12497864360 | 9440 | 9410 | 9440 | 9410 | 1209 |
| 360 | 20250106 | 143400 | 12486466690 | 9410 | 9420 | 9420 | 9400 | 284 |
| 361 | 20250106 | 143300 | 12483794380 | 9410 | 9440 | 9440 | 9410 | 1344 |
| 362 | 20250106 | 143200 | 12471143820 | 9440 | 9420 | 9450 | 9420 | 341 |
| 363 | 20250106 | 143100 | 12467928950 | 9410 | 9350 | 9410 | 9340 | 5541 |
| 364 | 20250106 | 143000 | 12415881830 | 9340 | 9370 | 9370 | 9330 | 2179 |
| 365 | 20250106 | 142900 | 12395503920 | 9370 | 9400 | 9400 | 9370 | 878 |
| 366 | 20250106 | 142800 | 12387264730 | 9400 | 9390 | 9410 | 9390 | 346 |
| 367 | 20250106 | 142700 | 12384012470 | 9390 | 9390 | 9450 | 9370 | 2757 |
| 368 | 20250106 | 142600 | 12358085520 | 9390 | 9370 | 9390 | 9360 | 889 |
| 369 | 20250106 | 142500 | 12349757120 | 9370 | 9370 | 9390 | 9360 | 1672 |
| 370 | 20250106 | 142400 | 12334084470 | 9370 | 9370 | 9370 | 9360 | 540 |
| 371 | 20250106 | 142300 | 12329027800 | 9370 | 9380 | 9380 | 9360 | 173 |
| 372 | 20250106 | 142200 | 12327407470 | 9370 | 9380 | 9380 | 9370 | 788 |
| 373 | 20250106 | 142100 | 12320022620 | 9360 | 9360 | 9370 | 9360 | 1408 |
| 374 | 20250106 | 142000 | 12306832740 | 9370 | 9330 | 9370 | 9320 | 1289 |
| 375 | 20250106 | 141900 | 12294815250 | 9320 | 9290 | 9360 | 9280 | 1613 |
| 376 | 20250106 | 141800 | 12279755510 | 9270 | 9320 | 9320 | 9270 | 6069 |
| 377 | 20250106 | 141700 | 12223270590 | 9330 | 9380 | 9380 | 9330 | 10555 |
| 378 | 20250106 | 141600 | 12124576570 | 9380 | 9390 | 9400 | 9380 | 992 |
| 379 | 20250106 | 141500 | 12115270070 | 9380 | 9400 | 9410 | 9380 | 1442 |
| 380 | 20250106 | 141400 | 12101733720 | 9400 | 9400 | 9420 | 9400 | 1013 |
| 381 | 20250106 | 141300 | 12092210240 | 9400 | 9400 | 9400 | 9400 | 74 |
| 382 | 20250106 | 141200 | 12091514640 | 9400 | 9410 | 9420 | 9400 | 4928 |
| 383 | 20250106 | 141100 | 12045172090 | 9410 | 9470 | 9480 | 9410 | 2119 |
| 384 | 20250106 | 141000 | 12025163560 | 9460 | 9490 | 9490 | 9460 | 1046 |
| 385 | 20250106 | 140900 | 12015266870 | 9490 | 9480 | 9490 | 9480 | 576 |
| 386 | 20250106 | 140800 | 12009803990 | 9480 | 9460 | 9480 | 9460 | 1066 |
| 387 | 20250106 | 140700 | 11999714230 | 9450 | 9440 | 9450 | 9440 | 448 |
| 388 | 20250106 | 140600 | 11995481110 | 9430 | 9430 | 9450 | 9430 | 1129 |
| 389 | 20250106 | 140500 | 11984827210 | 9430 | 9400 | 9430 | 9400 | 256 |
| 390 | 20250106 | 140400 | 11982419010 | 9400 | 9400 | 9410 | 9400 | 1509 |
| 391 | 20250106 | 140300 | 11968232960 | 9400 | 9420 | 9420 | 9400 | 1598 |
| 392 | 20250106 | 140200 | 11953196280 | 9420 | 9410 | 9420 | 9400 | 473 |
| 393 | 20250106 | 140100 | 11948744760 | 9410 | 9430 | 9430 | 9410 | 2665 |
| 394 | 20250106 | 140000 | 11923638140 | 9460 | 9420 | 9460 | 9410 | 1103 |
| 395 | 20250106 | 135900 | 11913249780 | 9420 | 9490 | 9490 | 9420 | 709 |
| 396 | 20250106 | 135800 | 11906545530 | 9480 | 9470 | 9490 | 9470 | 789 |
| 397 | 20250106 | 135700 | 11899073620 | 9490 | 9400 | 9490 | 9380 | 1323 |
| 398 | 20250106 | 135600 | 11886599040 | 9390 | 9390 | 9400 | 9380 | 1964 |
| 399 | 20250106 | 135500 | 11868160240 | 9390 | 9410 | 9430 | 9380 | 2804 |
| 400 | 20250106 | 135400 | 11841787160 | 9410 | 9420 | 9440 | 9410 | 2788 |
| 401 | 20250106 | 135300 | 11815519900 | 9440 | 9480 | 9480 | 9370 | 18181 |
| 402 | 20250106 | 135200 | 11644200890 | 9480 | 9520 | 9520 | 9480 | 8398 |
| 403 | 20250106 | 135100 | 11564424390 | 9520 | 9510 | 9550 | 9500 | 2158 |
| 404 | 20250106 | 135000 | 11543884170 | 9510 | 9540 | 9550 | 9510 | 2836 |
| 405 | 20250106 | 134900 | 11516900630 | 9540 | 9540 | 9550 | 9540 | 846 |
| 406 | 20250106 | 134800 | 11508828510 | 9550 | 9580 | 9580 | 9550 | 1416 |
| 407 | 20250106 | 134700 | 11495292170 | 9560 | 9570 | 9580 | 9560 | 291 |
| 408 | 20250106 | 134600 | 11492506880 | 9580 | 9550 | 9580 | 9550 | 1314 |
| 409 | 20250106 | 134500 | 11479933080 | 9550 | 9570 | 9580 | 9550 | 527 |
| 410 | 20250106 | 134400 | 11474893470 | 9570 | 9510 | 9590 | 9500 | 2211 |
| 411 | 20250106 | 134300 | 11453801180 | 9510 | 9550 | 9550 | 9500 | 5306 |
| 412 | 20250106 | 134200 | 11403379740 | 9500 | 9560 | 9560 | 9500 | 4880 |
| 413 | 20250106 | 134100 | 11356925590 | 9530 | 9570 | 9580 | 9520 | 5276 |
| 414 | 20250106 | 134000 | 11306553740 | 9570 | 9590 | 9600 | 9570 | 2933 |
| 415 | 20250106 | 133900 | 11278452910 | 9600 | 9660 | 9660 | 9600 | 4319 |
| 416 | 20250106 | 133800 | 11236895850 | 9660 | 9660 | 9660 | 9660 | 166 |
| 417 | 20250106 | 133700 | 11235292290 | 9630 | 9640 | 9660 | 9630 | 486 |
| 418 | 20250106 | 133600 | 11230599090 | 9640 | 9620 | 9640 | 9620 | 204 |
| 419 | 20250106 | 133500 | 11228633430 | 9620 | 9620 | 9620 | 9610 | 2189 |
| 420 | 20250106 | 133400 | 11207575550 | 9620 | 9630 | 9640 | 9620 | 981 |
| 421 | 20250106 | 133300 | 11198134510 | 9640 | 9630 | 9660 | 9630 | 1191 |
| 422 | 20250106 | 133200 | 11186657690 | 9630 | 9620 | 9640 | 9620 | 555 |
| 423 | 20250106 | 133100 | 11181311820 | 9620 | 9650 | 9650 | 9620 | 417 |
| 424 | 20250106 | 133000 | 11177299270 | 9650 | 9600 | 9650 | 9600 | 965 |
| 425 | 20250106 | 132900 | 11168016630 | 9600 | 9600 | 9620 | 9580 | 4271 |
| 426 | 20250106 | 132800 | 11127030770 | 9600 | 9630 | 9630 | 9600 | 2082 |
| 427 | 20250106 | 132700 | 11107035470 | 9630 | 9610 | 9630 | 9600 | 3400 |
| 428 | 20250106 | 132600 | 11074358170 | 9610 | 9620 | 9670 | 9610 | 3178 |
| 429 | 20250106 | 132500 | 11043789690 | 9620 | 9680 | 9690 | 9600 | 17234 |
| 430 | 20250106 | 132400 | 10877914020 | 9680 | 9700 | 9700 | 9680 | 1813 |
| 431 | 20250106 | 132300 | 10860354050 | 9700 | 9710 | 9710 | 9700 | 795 |
| 432 | 20250106 | 132200 | 10852639140 | 9700 | 9710 | 9720 | 9700 | 599 |
| 433 | 20250106 | 132100 | 10846825790 | 9710 | 9700 | 9710 | 9700 | 405 |
| 434 | 20250106 | 132000 | 10842897240 | 9700 | 9720 | 9720 | 9700 | 631 |
| 435 | 20250106 | 131900 | 10836772380 | 9720 | 9720 | 9740 | 9710 | 639 |
| 436 | 20250106 | 131800 | 10830557080 | 9710 | 9700 | 9710 | 9680 | 1381 |
| 437 | 20250106 | 131700 | 10817156850 | 9700 | 9680 | 9700 | 9670 | 2139 |
| 438 | 20250106 | 131600 | 10796435310 | 9670 | 9660 | 9690 | 9660 | 473 |
| 439 | 20250106 | 131500 | 10791858540 | 9660 | 9670 | 9700 | 9650 | 505 |
| 440 | 20250106 | 131400 | 10786982030 | 9660 | 9650 | 9670 | 9650 | 4070 |
| 441 | 20250106 | 131300 | 10747667670 | 9650 | 9650 | 9660 | 9640 | 4167 |
| 442 | 20250106 | 131200 | 10707458080 | 9650 | 9660 | 9710 | 9650 | 11122 |
| 443 | 20250106 | 131100 | 10599989170 | 9660 | 9790 | 9790 | 9660 | 13154 |
| 444 | 20250106 | 131000 | 10472183030 | 9790 | 9800 | 9800 | 9780 | 1207 |
| 445 | 20250106 | 130900 | 10460359650 | 9800 | 9860 | 9860 | 9800 | 3415 |
| 446 | 20250106 | 130800 | 10426805070 | 9860 | 9810 | 9860 | 9790 | 2273 |
| 447 | 20250106 | 130700 | 10404517310 | 9870 | 9790 | 9890 | 9790 | 8990 |
| 448 | 20250106 | 130600 | 10316091950 | 9790 | 9760 | 9790 | 9750 | 2064 |
| 449 | 20250106 | 130500 | 10295935620 | 9780 | 9740 | 9780 | 9730 | 2800 |
| 450 | 20250106 | 130400 | 10268632050 | 9740 | 9720 | 9740 | 9700 | 3831 |
| 451 | 20250106 | 130300 | 10231414970 | 9740 | 9780 | 9790 | 9720 | 9867 |
| 452 | 20250106 | 130200 | 10135124130 | 9780 | 9800 | 9810 | 9780 | 2753 |
| 453 | 20250106 | 130100 | 10108156360 | 9800 | 9820 | 9840 | 9800 | 6003 |
| 454 | 20250106 | 130000 | 10049301490 | 9820 | 9830 | 9850 | 9820 | 704 |
| 455 | 20250106 | 125900 | 10042379110 | 9820 | 9830 | 9830 | 9820 | 712 |
| 456 | 20250106 | 125800 | 10035386910 | 9850 | 9870 | 9880 | 9820 | 5565 |
| 457 | 20250106 | 125700 | 9980588410 | 9860 | 9880 | 9890 | 9860 | 60 |
| 458 | 20250106 | 125600 | 9979995520 | 9890 | 9850 | 9890 | 9840 | 549 |
| 459 | 20250106 | 125500 | 9974587460 | 9850 | 9850 | 9870 | 9850 | 877 |
| 460 | 20250106 | 125400 | 9965945530 | 9850 | 9870 | 9870 | 9850 | 2488 |
| 461 | 20250106 | 125300 | 9941426970 | 9870 | 9890 | 9890 | 9870 | 1127 |
| 462 | 20250106 | 125200 | 9930297550 | 9880 | 9920 | 9920 | 9880 | 6837 |
| 463 | 20250106 | 125100 | 9862600990 | 9920 | 9920 | 9940 | 9910 | 150 |
| 464 | 20250106 | 125000 | 9861112980 | 9920 | 9920 | 9940 | 9920 | 449 |
| 465 | 20250106 | 124900 | 9856658880 | 9920 | 9930 | 9930 | 9920 | 1509 |
| 466 | 20250106 | 124800 | 9841688240 | 9940 | 9940 | 9950 | 9920 | 1880 |
| 467 | 20250106 | 124700 | 9823023730 | 9950 | 9950 | 9950 | 9940 | 42 |
| 468 | 20250106 | 124600 | 9822606080 | 9950 | 9950 | 9950 | 9950 | 145 |
| 469 | 20250106 | 124500 | 9821163330 | 9980 | 10000 | 10000 | 9940 | 31 |
| 470 | 20250106 | 124400 | 9820853950 | 9940 | 9990 | 10000 | 9940 | 254 |
| 471 | 20250106 | 124300 | 9818316170 | 9940 | 9980 | 10000 | 9940 | 1012 |
| 472 | 20250106 | 124200 | 9808229290 | 9960 | 9900 | 10000 | 9890 | 3113 |
| 473 | 20250106 | 124100 | 9777202790 | 9910 | 9920 | 9920 | 9890 | 4165 |
| 474 | 20250106 | 124000 | 9735955490 | 9920 | 9960 | 9960 | 9920 | 917 |
| 475 | 20250106 | 123900 | 9726858330 | 9930 | 9930 | 9980 | 9920 | 501 |
| 476 | 20250106 | 123800 | 9721879100 | 9920 | 9940 | 9940 | 9920 | 1035 |
| 477 | 20250106 | 123700 | 9711601970 | 9940 | 9980 | 10000 | 9940 | 5678 |
| 478 | 20250106 | 123600 | 9654932590 | 9980 | 9950 | 9980 | 9930 | 803 |
| 479 | 20250106 | 123500 | 9646940930 | 9950 | 9930 | 9950 | 9920 | 775 |
| 480 | 20250106 | 123400 | 9639245270 | 9920 | 9940 | 9940 | 9920 | 592 |
| 481 | 20250106 | 123300 | 9633371630 | 9940 | 9950 | 9950 | 9910 | 5644 |
| 482 | 20250106 | 123200 | 9577362200 | 9950 | 9970 | 9980 | 9950 | 5359 |
| 483 | 20250106 | 123100 | 9523944360 | 9980 | 10000 | 10000 | 9980 | 2726 |
| 484 | 20250106 | 123000 | 9496732250 | 9990 | 10010 | 10020 | 9990 | 87 |
| 485 | 20250106 | 122900 | 9495861530 | 10020 | 10000 | 10020 | 10000 | 350 |
| 486 | 20250106 | 122800 | 9492361230 | 9990 | 9990 | 10030 | 9990 | 123 |
| 487 | 20250106 | 122700 | 9491132420 | 10030 | 10010 | 10030 | 9980 | 1284 |
| 488 | 20250106 | 122600 | 9478274520 | 9980 | 10030 | 10030 | 9980 | 1327 |
| 489 | 20250106 | 122500 | 9465015240 | 10030 | 10000 | 10030 | 9990 | 747 |
| 490 | 20250106 | 122400 | 9457546370 | 10000 | 10020 | 10020 | 10000 | 1156 |
| 491 | 20250106 | 122300 | 9445976440 | 10020 | 10040 | 10050 | 10020 | 412 |
| 492 | 20250106 | 122200 | 9441840170 | 10040 | 10040 | 10040 | 10040 | 18 |
| 493 | 20250106 | 122100 | 9441659450 | 10040 | 10020 | 10060 | 10020 | 197 |
| 494 | 20250106 | 122000 | 9439683670 | 10020 | 10060 | 10070 | 10020 | 366 |
| 495 | 20250106 | 121900 | 9436010540 | 10050 | 10050 | 10070 | 10050 | 46 |
| 496 | 20250106 | 121800 | 9435548140 | 10050 | 10080 | 10080 | 10050 | 1362 |
| 497 | 20250106 | 121700 | 9421852730 | 10080 | 10080 | 10080 | 10070 | 1177 |
| 498 | 20250106 | 121600 | 9409997410 | 10090 | 10090 | 10100 | 10080 | 276 |
| 499 | 20250106 | 121500 | 9407211020 | 10100 | 10080 | 10120 | 10080 | 165 |
| 500 | 20250106 | 121400 | 9405545570 | 10100 | 10090 | 10100 | 10080 | 1251 |
| 501 | 20250106 | 121300 | 9392912320 | 10080 | 10070 | 10080 | 10070 | 1123 |
| 502 | 20250106 | 121200 | 9381592740 | 10070 | 10040 | 10080 | 10040 | 452 |
| 503 | 20250106 | 121100 | 9377046530 | 10040 | 9980 | 10040 | 9960 | 3006 |
| 504 | 20250106 | 121000 | 9347001530 | 9980 | 9990 | 9990 | 9970 | 2047 |
| 505 | 20250106 | 120900 | 9326571180 | 9990 | 9980 | 10000 | 9980 | 1298 |
| 506 | 20250106 | 120800 | 9313606550 | 9980 | 9990 | 9990 | 9950 | 1073 |
| 507 | 20250106 | 120700 | 9302916030 | 9990 | 9980 | 9990 | 9960 | 3633 |
| 508 | 20250106 | 120600 | 9266693900 | 9980 | 10000 | 10000 | 9980 | 3692 |
| 509 | 20250106 | 120500 | 9229828530 | 9990 | 10060 | 10070 | 9990 | 5523 |
| 510 | 20250106 | 120400 | 9174526870 | 10050 | 10090 | 10090 | 10050 | 142 |
| 511 | 20250106 | 120300 | 9173098220 | 10080 | 10040 | 10080 | 10040 | 711 |
| 512 | 20250106 | 120200 | 9165945370 | 10070 | 10040 | 10080 | 10040 | 425 |
| 513 | 20250106 | 120100 | 9161672450 | 10040 | 10090 | 10100 | 10040 | 4083 |
| 514 | 20250106 | 120000 | 9120552700 | 10090 | 10130 | 10160 | 10090 | 6031 |
| 515 | 20250106 | 115900 | 9059563380 | 10150 | 10140 | 10150 | 10130 | 186 |
| 516 | 20250106 | 115800 | 9057677390 | 10140 | 10140 | 10140 | 10130 | 96 |
| 517 | 20250106 | 115700 | 9056704150 | 10130 | 10120 | 10130 | 10120 | 89 |
| 518 | 20250106 | 115600 | 9055802670 | 10120 | 10110 | 10120 | 10110 | 222 |
| 519 | 20250106 | 115500 | 9053556720 | 10110 | 10120 | 10120 | 10110 | 264 |
| 520 | 20250106 | 115400 | 9050885550 | 10120 | 10150 | 10150 | 10120 | 2372 |
| 521 | 20250106 | 115300 | 9026867780 | 10150 | 10160 | 10160 | 10150 | 152 |
| 522 | 20250106 | 115200 | 9025323660 | 10160 | 10150 | 10160 | 10140 | 388 |
| 523 | 20250106 | 115100 | 9021385880 | 10150 | 10160 | 10160 | 10150 | 1026 |
| 524 | 20250106 | 115000 | 9010966990 | 10160 | 10180 | 10180 | 10160 | 554 |
| 525 | 20250106 | 114900 | 9005333350 | 10170 | 10170 | 10180 | 10170 | 287 |
| 526 | 20250106 | 114800 | 9002414520 | 10160 | 10160 | 10170 | 10160 | 407 |
| 527 | 20250106 | 114700 | 8998276400 | 10170 | 10170 | 10170 | 10160 | 136 |
| 528 | 20250106 | 114600 | 8996894270 | 10170 | 10200 | 10200 | 10170 | 1608 |
| 529 | 20250106 | 114500 | 8980534290 | 10210 | 10180 | 10210 | 10180 | 415 |
| 530 | 20250106 | 114400 | 8976304310 | 10180 | 10180 | 10200 | 10170 | 347 |
| 531 | 20250106 | 114300 | 8972769600 | 10190 | 10190 | 10190 | 10140 | 541 |
| 532 | 20250106 | 114200 | 8967275060 | 10150 | 10180 | 10190 | 10150 | 976 |
| 533 | 20250106 | 114100 | 8957343330 | 10180 | 10210 | 10220 | 10140 | 9714 |
| 534 | 20250106 | 114000 | 8858667120 | 10220 | 10180 | 10220 | 10180 | 3017 |
| 535 | 20250106 | 113900 | 8827917180 | 10190 | 10190 | 10190 | 10180 | 328 |
| 536 | 20250106 | 113800 | 8824575310 | 10190 | 10180 | 10200 | 10180 | 679 |
| 537 | 20250106 | 113700 | 8817656110 | 10180 | 10200 | 10200 | 10180 | 2832 |
| 538 | 20250106 | 113600 | 8788820870 | 10220 | 10140 | 10220 | 10140 | 1930 |
| 539 | 20250106 | 113500 | 8769165000 | 10140 | 10140 | 10140 | 10140 | 163 |
| 540 | 20250106 | 113400 | 8767512180 | 10150 | 10120 | 10150 | 10120 | 219 |
| 541 | 20250106 | 113300 | 8765293170 | 10120 | 10150 | 10150 | 10120 | 825 |
| 542 | 20250106 | 113200 | 8756933840 | 10150 | 10140 | 10160 | 10130 | 1119 |
| 543 | 20250106 | 113100 | 8745582840 | 10140 | 10190 | 10190 | 10140 | 1035 |
| 544 | 20250106 | 113000 | 8735075620 | 10170 | 10210 | 10240 | 10150 | 6282 |
| 545 | 20250106 | 112900 | 8671033430 | 10210 | 10220 | 10220 | 10190 | 1218 |
| 546 | 20250106 | 112800 | 8658607420 | 10220 | 10150 | 10220 | 10150 | 3617 |
| 547 | 20250106 | 112700 | 8621776950 | 10150 | 10130 | 10150 | 10120 | 1043 |
| 548 | 20250106 | 112600 | 8611205830 | 10130 | 10150 | 10150 | 10120 | 304 |
| 549 | 20250106 | 112500 | 8608124110 | 10150 | 10160 | 10170 | 10120 | 1731 |
| 550 | 20250106 | 112400 | 8590572010 | 10160 | 10150 | 10170 | 10130 | 726 |
| 551 | 20250106 | 112300 | 8583202990 | 10170 | 10120 | 10170 | 10110 | 440 |
| 552 | 20250106 | 112200 | 8578745350 | 10170 | 10120 | 10170 | 10110 | 1884 |
| 553 | 20250106 | 112100 | 8559624960 | 10120 | 10100 | 10130 | 10100 | 445 |
| 554 | 20250106 | 112000 | 8555124260 | 10110 | 10130 | 10130 | 10110 | 536 |
| 555 | 20250106 | 111900 | 8549703000 | 10130 | 10110 | 10130 | 10110 | 1077 |
| 556 | 20250106 | 111800 | 8538804920 | 10100 | 10100 | 10100 | 10080 | 374 |
| 557 | 20250106 | 111700 | 8535029440 | 10080 | 10100 | 10100 | 10070 | 1374 |
| 558 | 20250106 | 111600 | 8521154510 | 10110 | 10110 | 10120 | 10100 | 764 |
| 559 | 20250106 | 111500 | 8513428750 | 10110 | 10050 | 10110 | 10030 | 3252 |
| 560 | 20250106 | 111400 | 8480723250 | 10060 | 10060 | 10060 | 10040 | 521 |
| 561 | 20250106 | 111300 | 8475488770 | 10060 | 10070 | 10070 | 10040 | 864 |
| 562 | 20250106 | 111200 | 8466808450 | 10050 | 10060 | 10080 | 10050 | 1043 |
| 563 | 20250106 | 111100 | 8456321290 | 10090 | 10060 | 10090 | 10050 | 455 |
| 564 | 20250106 | 111000 | 8451742010 | 10080 | 10050 | 10090 | 10040 | 2560 |
| 565 | 20250106 | 110900 | 8426001210 | 10050 | 10110 | 10120 | 10050 | 2892 |
| 566 | 20250106 | 110800 | 8396855510 | 10110 | 10100 | 10120 | 10090 | 4032 |
| 567 | 20250106 | 110700 | 8356120120 | 10100 | 10100 | 10120 | 10100 | 1013 |
| 568 | 20250106 | 110600 | 8345888180 | 10100 | 10130 | 10130 | 10100 | 335 |
| 569 | 20250106 | 110500 | 8342500640 | 10130 | 10100 | 10140 | 10100 | 1800 |
| 570 | 20250106 | 110400 | 8324272470 | 10100 | 10140 | 10140 | 10100 | 1830 |
| 571 | 20250106 | 110300 | 8305777350 | 10140 | 10130 | 10140 | 10100 | 1786 |
| 572 | 20250106 | 110200 | 8287724530 | 10140 | 10170 | 10170 | 10100 | 3560 |
| 573 | 20250106 | 110100 | 8251658850 | 10170 | 10170 | 10180 | 10150 | 660 |
| 574 | 20250106 | 110000 | 8244947980 | 10170 | 10120 | 10180 | 10120 | 689 |
| 575 | 20250106 | 105900 | 8237955020 | 10120 | 10200 | 10210 | 10120 | 4041 |
| 576 | 20250106 | 105800 | 8196861110 | 10200 | 10220 | 10230 | 10170 | 9564 |
| 577 | 20250106 | 105700 | 8099355030 | 10230 | 10200 | 10240 | 10190 | 10480 |
| 578 | 20250106 | 105600 | 7992222960 | 10190 | 10130 | 10200 | 10130 | 3923 |
| 579 | 20250106 | 105500 | 7952303600 | 10130 | 10080 | 10130 | 10080 | 2404 |
| 580 | 20250106 | 105400 | 7928028040 | 10090 | 10070 | 10100 | 10070 | 1024 |
| 581 | 20250106 | 105300 | 7917699250 | 10070 | 10060 | 10080 | 10040 | 2275 |
| 582 | 20250106 | 105200 | 7894795980 | 10060 | 10000 | 10060 | 9980 | 1872 |
| 583 | 20250106 | 105100 | 7876057810 | 10000 | 10030 | 10030 | 9990 | 9792 |
| 584 | 20250106 | 105000 | 7778086340 | 10030 | 10050 | 10080 | 10030 | 411 |
| 585 | 20250106 | 104900 | 7773950510 | 10060 | 10050 | 10070 | 10040 | 759 |
| 586 | 20250106 | 104800 | 7766312570 | 10070 | 10080 | 10080 | 10030 | 195 |
| 587 | 20250106 | 104700 | 7764354980 | 10080 | 10080 | 10080 | 10030 | 2246 |
| 588 | 20250106 | 104600 | 7741785110 | 10050 | 10030 | 10140 | 10030 | 1970 |
| 589 | 20250106 | 104500 | 7721976510 | 10040 | 10070 | 10070 | 10020 | 3580 |
| 590 | 20250106 | 104400 | 7686008330 | 10070 | 10100 | 10100 | 10060 | 1506 |
| 591 | 20250106 | 104300 | 7670820460 | 10090 | 10140 | 10140 | 10090 | 2035 |
| 592 | 20250106 | 104200 | 7650265530 | 10120 | 10180 | 10180 | 10120 | 479 |
| 593 | 20250106 | 104100 | 7645404280 | 10150 | 10130 | 10180 | 10130 | 929 |
| 594 | 20250106 | 104000 | 7635957510 | 10130 | 10100 | 10190 | 10100 | 11494 |
| 595 | 20250106 | 103900 | 7519269990 | 10080 | 10080 | 10100 | 10060 | 3421 |
| 596 | 20250106 | 103800 | 7484798340 | 10080 | 10090 | 10120 | 10080 | 1170 |
| 597 | 20250106 | 103700 | 7472988020 | 10090 | 10110 | 10110 | 10090 | 1701 |
| 598 | 20250106 | 103600 | 7455812680 | 10110 | 10140 | 10140 | 10110 | 3217 |
| 599 | 20250106 | 103500 | 7423266740 | 10120 | 10130 | 10150 | 10110 | 1424 |
| 600 | 20250106 | 103400 | 7408841960 | 10130 | 10180 | 10180 | 10130 | 3173 |
| 601 | 20250106 | 103300 | 7376665540 | 10180 | 10140 | 10190 | 10140 | 1134 |
| 602 | 20250106 | 103200 | 7365135450 | 10140 | 10100 | 10190 | 10100 | 5307 |
| 603 | 20250106 | 103100 | 7311347210 | 10070 | 10140 | 10150 | 10070 | 12036 |
| 604 | 20250106 | 103000 | 7189631500 | 10150 | 10230 | 10230 | 10140 | 6667 |
| 605 | 20250106 | 102900 | 7121872020 | 10210 | 10170 | 10230 | 10140 | 7466 |
| 606 | 20250106 | 102800 | 7045714040 | 10170 | 10250 | 10280 | 10120 | 13958 |
| 607 | 20250106 | 102700 | 6903411220 | 10260 | 10210 | 10320 | 10200 | 24201 |
| 608 | 20250106 | 102600 | 6654846820 | 10200 | 10160 | 10200 | 10160 | 12003 |
| 609 | 20250106 | 102500 | 6532550910 | 10170 | 10140 | 10180 | 10130 | 7978 |
| 610 | 20250106 | 102400 | 6451528430 | 10130 | 10120 | 10140 | 10100 | 2557 |
| 611 | 20250106 | 102300 | 6425643210 | 10110 | 10120 | 10120 | 10100 | 3784 |
| 612 | 20250106 | 102200 | 6387392000 | 10130 | 10100 | 10130 | 10100 | 3924 |
| 613 | 20250106 | 102100 | 6347695370 | 10070 | 10090 | 10090 | 10070 | 1377 |
| 614 | 20250106 | 102000 | 6333822720 | 10090 | 10080 | 10090 | 10070 | 3170 |
| 615 | 20250106 | 101900 | 6301876000 | 10080 | 10100 | 10110 | 10070 | 4299 |
| 616 | 20250106 | 101800 | 6258489530 | 10100 | 10080 | 10100 | 10070 | 981 |
| 617 | 20250106 | 101700 | 6248601580 | 10070 | 10100 | 10100 | 10060 | 3197 |
| 618 | 20250106 | 101600 | 6216377790 | 10100 | 10130 | 10130 | 10100 | 2980 |
| 619 | 20250106 | 101500 | 6186237010 | 10130 | 10120 | 10130 | 10110 | 4753 |
| 620 | 20250106 | 101400 | 6138098880 | 10120 | 10060 | 10130 | 10040 | 4133 |
| 621 | 20250106 | 101300 | 6096428620 | 10060 | 10140 | 10150 | 10050 | 5494 |
| 622 | 20250106 | 101200 | 6041011890 | 10150 | 10170 | 10180 | 10080 | 22591 |
| 623 | 20250106 | 101100 | 5811691400 | 10180 | 10080 | 10180 | 10040 | 16795 |
| 624 | 20250106 | 101000 | 5641413300 | 10090 | 9970 | 10160 | 9950 | 18818 |
| 625 | 20250106 | 100900 | 5452502600 | 9970 | 9940 | 9980 | 9940 | 2644 |
| 626 | 20250106 | 100800 | 5426155080 | 9940 | 9890 | 9950 | 9880 | 1443 |
| 627 | 20250106 | 100700 | 5411820440 | 9890 | 9930 | 9930 | 9890 | 3642 |
| 628 | 20250106 | 100600 | 5375716840 | 9950 | 9970 | 9970 | 9930 | 1697 |
| 629 | 20250106 | 100500 | 5358836640 | 9970 | 9960 | 9980 | 9950 | 1756 |
| 630 | 20250106 | 100400 | 5341340550 | 9970 | 9900 | 9970 | 9900 | 7141 |
| 631 | 20250106 | 100300 | 5270399550 | 9900 | 9910 | 9930 | 9900 | 1484 |
| 632 | 20250106 | 100200 | 5255685300 | 9910 | 9870 | 9930 | 9870 | 2385 |
| 633 | 20250106 | 100100 | 5232029030 | 9890 | 9880 | 9890 | 9870 | 2631 |
| 634 | 20250106 | 100000 | 5206039300 | 9880 | 9870 | 9890 | 9840 | 1035 |
| 635 | 20250106 | 095900 | 5195819490 | 9880 | 9870 | 9880 | 9830 | 1688 |
| 636 | 20250106 | 095800 | 5179172100 | 9870 | 9880 | 9890 | 9870 | 1568 |
| 637 | 20250106 | 095700 | 5163681680 | 9880 | 9850 | 9900 | 9850 | 1435 |
| 638 | 20250106 | 095600 | 5149508910 | 9900 | 9770 | 9910 | 9770 | 13650 |
| 639 | 20250106 | 095500 | 5015292870 | 9770 | 9780 | 9800 | 9770 | 2698 |
| 640 | 20250106 | 095400 | 4988917020 | 9780 | 9820 | 9820 | 9770 | 3429 |
| 641 | 20250106 | 095300 | 4955379180 | 9780 | 9800 | 9820 | 9780 | 4333 |
| 642 | 20250106 | 095200 | 4912948040 | 9800 | 9800 | 9820 | 9790 | 1671 |
| 643 | 20250106 | 095100 | 4896573890 | 9800 | 9790 | 9820 | 9780 | 2077 |
| 644 | 20250106 | 095000 | 4876232910 | 9790 | 9840 | 9860 | 9780 | 6611 |
| 645 | 20250106 | 094900 | 4811409320 | 9830 | 9840 | 9880 | 9800 | 10215 |
| 646 | 20250106 | 094800 | 4710983570 | 9840 | 9950 | 9960 | 9840 | 19549 |
| 647 | 20250106 | 094700 | 4517676810 | 9950 | 9960 | 10000 | 9940 | 7273 |
| 648 | 20250106 | 094600 | 4445213300 | 9970 | 10030 | 10050 | 9940 | 10146 |
| 649 | 20250106 | 094500 | 4344009690 | 10000 | 10070 | 10100 | 9960 | 14174 |
| 650 | 20250106 | 094400 | 4201504040 | 10070 | 9940 | 10070 | 9940 | 14823 |
| 651 | 20250106 | 094300 | 4053139310 | 9960 | 9950 | 9960 | 9920 | 5453 |
| 652 | 20250106 | 094200 | 3998921400 | 9950 | 9990 | 10000 | 9920 | 19926 |
| 653 | 20250106 | 094100 | 3800550470 | 10000 | 9950 | 10000 | 9940 | 15237 |
| 654 | 20250106 | 094000 | 3648429880 | 9950 | 9980 | 9990 | 9920 | 9450 |
| 655 | 20250106 | 093900 | 3554325680 | 9990 | 9960 | 10000 | 9950 | 19104 |
| 656 | 20250106 | 093800 | 3363705810 | 9960 | 9890 | 9960 | 9860 | 11662 |
| 657 | 20250106 | 093700 | 3248012130 | 9890 | 9860 | 9930 | 9860 | 19599 |
| 658 | 20250106 | 093600 | 3054113430 | 9840 | 9870 | 9880 | 9840 | 6896 |
| 659 | 20250106 | 093500 | 2986125580 | 9880 | 9840 | 9880 | 9840 | 4694 |
| 660 | 20250106 | 093400 | 2939821910 | 9850 | 9780 | 9870 | 9760 | 9875 |
| 661 | 20250106 | 093300 | 2842628350 | 9780 | 9760 | 9780 | 9740 | 3650 |
| 662 | 20250106 | 093200 | 2806992390 | 9760 | 9800 | 9810 | 9750 | 13306 |
| 663 | 20250106 | 093100 | 2676701600 | 9790 | 9840 | 9840 | 9780 | 4109 |
| 664 | 20250106 | 093000 | 2636399640 | 9840 | 9790 | 9840 | 9780 | 12220 |
| 665 | 20250106 | 092900 | 2516381220 | 9780 | 9770 | 9800 | 9770 | 2993 |
| 666 | 20250106 | 092800 | 2487064470 | 9770 | 9800 | 9810 | 9770 | 3799 |
| 667 | 20250106 | 092700 | 2449856830 | 9800 | 9760 | 9820 | 9720 | 4410 |
| 668 | 20250106 | 092600 | 2406709530 | 9760 | 9790 | 9830 | 9760 | 9009 |
| 669 | 20250106 | 092500 | 2318425020 | 9800 | 9750 | 9800 | 9750 | 6196 |
| 670 | 20250106 | 092400 | 2257809370 | 9750 | 9730 | 9760 | 9700 | 1510 |
| 671 | 20250106 | 092300 | 2243098990 | 9730 | 9720 | 9730 | 9680 | 4195 |
| 672 | 20250106 | 092200 | 2202408760 | 9720 | 9730 | 9780 | 9720 | 1644 |
| 673 | 20250106 | 092100 | 2186404110 | 9730 | 9750 | 9770 | 9730 | 7367 |
| 674 | 20250106 | 092000 | 2114621660 | 9750 | 9770 | 9800 | 9750 | 6864 |
| 675 | 20250106 | 091900 | 2047555320 | 9770 | 9760 | 9830 | 9760 | 9338 |
| 676 | 20250106 | 091800 | 1956110210 | 9760 | 9700 | 9760 | 9700 | 7682 |
| 677 | 20250106 | 091700 | 1881326310 | 9700 | 9680 | 9730 | 9670 | 6915 |
| 678 | 20250106 | 091600 | 1814312120 | 9700 | 9720 | 9770 | 9680 | 4936 |
| 679 | 20250106 | 091500 | 1766346520 | 9770 | 9770 | 9850 | 9670 | 22251 |
| 680 | 20250106 | 091400 | 1548992750 | 9780 | 9730 | 9780 | 9720 | 9175 |
| 681 | 20250106 | 091300 | 1459518390 | 9730 | 9780 | 9780 | 9710 | 6677 |
| 682 | 20250106 | 091200 | 1394455130 | 9790 | 9810 | 9830 | 9780 | 11653 |
| 683 | 20250106 | 091100 | 1280165910 | 9780 | 9740 | 9860 | 9730 | 24889 |
| 684 | 20250106 | 091000 | 1036519940 | 9740 | 9610 | 9740 | 9550 | 14011 |
| 685 | 20250106 | 090900 | 901362760 | 9610 | 9680 | 9700 | 9600 | 24965 |
| 686 | 20250106 | 090800 | 660688840 | 9680 | 9470 | 9680 | 9460 | 23533 |
| 687 | 20250106 | 090700 | 435156050 | 9430 | 9400 | 9480 | 9400 | 3063 |
| 688 | 20250106 | 090600 | 406224080 | 9390 | 9390 | 9440 | 9350 | 9315 |
| 689 | 20250106 | 090500 | 318889240 | 9360 | 9380 | 9440 | 9360 | 4877 |
| 690 | 20250106 | 090400 | 273114680 | 9390 | 9450 | 9490 | 9390 | 3134 |
| 691 | 20250106 | 090300 | 243571420 | 9500 | 9440 | 9500 | 9400 | 1803 |
| 692 | 20250106 | 090200 | 226521580 | 9390 | 9380 | 9440 | 9360 | 3749 |
| 693 | 20250106 | 090100 | 191346320 | 9380 | 9420 | 9440 | 9380 | 6228 |
| 694 | 20250106 | 090000 | 132863800 | 9450 | 9530 | 9540 | 9400 | 13887 |