37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 202500 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 8408 |
| 3 | 20240325 | 202400 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 4 | 20240325 | 202300 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 5 | 20240325 | 202200 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 6 | 20240325 | 202100 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 7 | 20240325 | 202000 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 8 | 20240325 | 201900 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 9 | 20240325 | 201800 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 10 | 20240325 | 201700 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 11 | 20240325 | 201600 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 12 | 20240325 | 201500 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 13 | 20240325 | 201400 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 14 | 20240325 | 201300 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 15 | 20240325 | 201200 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 16 | 20240325 | 201100 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 17 | 20240325 | 201000 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 18 | 20240325 | 200900 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 19 | 20240325 | 200800 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 20 | 20240325 | 200700 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 21 | 20240325 | 200600 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 22 | 20240325 | 200500 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 23 | 20240325 | 200400 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 24 | 20240325 | 200300 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 25 | 20240325 | 200200 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 26 | 20240325 | 200100 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 27 | 20240325 | 200000 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 28 | 20240325 | 195900 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 29 | 20240325 | 195800 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 30 | 20240325 | 195700 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 31 | 20240325 | 195600 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 32 | 20240325 | 195500 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 8408 |
| 33 | 20240325 | 195400 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 34 | 20240325 | 195300 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 35 | 20240325 | 195200 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 36 | 20240325 | 195100 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 37 | 20240325 | 195000 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 38 | 20240325 | 194900 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 39 | 20240325 | 194800 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 40 | 20240325 | 194700 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 41 | 20240325 | 194600 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 42 | 20240325 | 194500 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 43 | 20240325 | 194400 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 44 | 20240325 | 194300 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 45 | 20240325 | 194200 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 46 | 20240325 | 194100 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 47 | 20240325 | 194000 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 48 | 20240325 | 193900 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 49 | 20240325 | 193800 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 50 | 20240325 | 193700 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 51 | 20240325 | 193600 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 52 | 20240325 | 193500 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 53 | 20240325 | 193400 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 54 | 20240325 | 193300 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 55 | 20240325 | 193200 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 56 | 20240325 | 193100 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 57 | 20240325 | 193000 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 58 | 20240325 | 192900 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 59 | 20240325 | 192800 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 60 | 20240325 | 192700 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 61 | 20240325 | 192600 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 62 | 20240325 | 192500 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 8408 |
| 63 | 20240325 | 192400 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 64 | 20240325 | 192300 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 65 | 20240325 | 192200 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 66 | 20240325 | 192100 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 67 | 20240325 | 192000 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 68 | 20240325 | 191900 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 69 | 20240325 | 191800 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 70 | 20240325 | 191700 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 71 | 20240325 | 191600 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 72 | 20240325 | 191500 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 73 | 20240325 | 191400 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 74 | 20240325 | 191300 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 75 | 20240325 | 191200 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 76 | 20240325 | 191100 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 77 | 20240325 | 191000 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 78 | 20240325 | 190900 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 79 | 20240325 | 190800 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 80 | 20240325 | 190700 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 81 | 20240325 | 190600 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 82 | 20240325 | 190500 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 83 | 20240325 | 190400 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 84 | 20240325 | 190300 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 85 | 20240325 | 190200 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 86 | 20240325 | 190100 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 87 | 20240325 | 190000 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 88 | 20240325 | 185900 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 89 | 20240325 | 185800 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 90 | 20240325 | 185700 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 91 | 20240325 | 185600 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 92 | 20240325 | 185500 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 8408 |
| 93 | 20240325 | 185400 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 94 | 20240325 | 185300 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 95 | 20240325 | 185200 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 96 | 20240325 | 185100 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 97 | 20240325 | 185000 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 98 | 20240325 | 184900 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 99 | 20240325 | 184800 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 100 | 20240325 | 184700 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 101 | 20240325 | 184600 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 102 | 20240325 | 184500 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 103 | 20240325 | 184400 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 104 | 20240325 | 184300 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 105 | 20240325 | 184200 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 106 | 20240325 | 184100 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 107 | 20240325 | 184000 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 108 | 20240325 | 183900 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 109 | 20240325 | 183800 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 110 | 20240325 | 183700 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 111 | 20240325 | 183600 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 112 | 20240325 | 183500 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 113 | 20240325 | 183400 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 114 | 20240325 | 183300 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 115 | 20240325 | 183200 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 116 | 20240325 | 183100 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 117 | 20240325 | 183000 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 118 | 20240325 | 182900 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 119 | 20240325 | 182800 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 120 | 20240325 | 182700 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 121 | 20240325 | 182600 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 122 | 20240325 | 182500 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 8408 |
| 123 | 20240325 | 182400 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 124 | 20240325 | 182300 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 125 | 20240325 | 182200 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 126 | 20240325 | 182100 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 127 | 20240325 | 182000 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 128 | 20240325 | 181900 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 129 | 20240325 | 181800 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 130 | 20240325 | 181700 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 131 | 20240325 | 181600 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 132 | 20240325 | 181500 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 133 | 20240325 | 181400 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 134 | 20240325 | 181300 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 135 | 20240325 | 181200 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 136 | 20240325 | 181100 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 137 | 20240325 | 181000 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 138 | 20240325 | 180900 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 139 | 20240325 | 180800 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 140 | 20240325 | 180700 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 141 | 20240325 | 180600 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 142 | 20240325 | 180500 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 143 | 20240325 | 180400 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 144 | 20240325 | 180300 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 145 | 20240325 | 180200 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 146 | 20240325 | 180100 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 147 | 20240325 | 180000 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 148 | 20240325 | 175900 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 149 | 20240325 | 175800 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 150 | 20240325 | 175700 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 151 | 20240325 | 175600 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 152 | 20240325 | 175500 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 8408 |
| 153 | 20240325 | 175400 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 154 | 20240325 | 175300 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 155 | 20240325 | 175200 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 156 | 20240325 | 175100 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 157 | 20240325 | 175000 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 158 | 20240325 | 174900 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 159 | 20240325 | 174800 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 160 | 20240325 | 174700 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 161 | 20240325 | 174600 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 162 | 20240325 | 174500 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 163 | 20240325 | 174400 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 164 | 20240325 | 174300 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 165 | 20240325 | 174200 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 166 | 20240325 | 174100 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 167 | 20240325 | 174000 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 168 | 20240325 | 173900 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 169 | 20240325 | 173800 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 170 | 20240325 | 173700 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 171 | 20240325 | 173600 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 172 | 20240325 | 173500 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 173 | 20240325 | 173400 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 174 | 20240325 | 173300 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 175 | 20240325 | 173200 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 176 | 20240325 | 173100 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 177 | 20240325 | 173000 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 178 | 20240325 | 172900 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 179 | 20240325 | 172800 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 180 | 20240325 | 172700 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 181 | 20240325 | 172600 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 182 | 20240325 | 172500 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 8408 |
| 183 | 20240325 | 172400 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 184 | 20240325 | 172300 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20240325 | 172200 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20240325 | 172100 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 187 | 20240325 | 172000 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20240325 | 171900 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20240325 | 171800 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20240325 | 171700 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20240325 | 171600 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20240325 | 171500 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20240325 | 171400 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 194 | 20240325 | 171300 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 195 | 20240325 | 171200 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 196 | 20240325 | 171100 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 197 | 20240325 | 171000 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 198 | 20240325 | 170900 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 199 | 20240325 | 170800 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 200 | 20240325 | 170700 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 201 | 20240325 | 170600 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 202 | 20240325 | 170500 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 203 | 20240325 | 170400 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 204 | 20240325 | 170300 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 205 | 20240325 | 170200 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 206 | 20240325 | 170100 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 207 | 20240325 | 170000 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 208 | 20240325 | 165900 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 209 | 20240325 | 165800 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 210 | 20240325 | 165700 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 211 | 20240325 | 165600 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 212 | 20240325 | 165500 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 8408 |
| 213 | 20240325 | 165400 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 214 | 20240325 | 165300 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 215 | 20240325 | 165200 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 216 | 20240325 | 165100 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 217 | 20240325 | 165000 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 218 | 20240325 | 164900 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 219 | 20240325 | 164800 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 220 | 20240325 | 164700 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 221 | 20240325 | 164600 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 222 | 20240325 | 164500 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 223 | 20240325 | 164400 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 224 | 20240325 | 164300 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 225 | 20240325 | 164200 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 226 | 20240325 | 164100 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 227 | 20240325 | 164000 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 228 | 20240325 | 163900 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 229 | 20240325 | 163800 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 230 | 20240325 | 163700 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 231 | 20240325 | 163600 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 232 | 20240325 | 163500 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 233 | 20240325 | 163400 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 234 | 20240325 | 163300 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 235 | 20240325 | 163200 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 236 | 20240325 | 163100 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 237 | 20240325 | 163000 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 238 | 20240325 | 162900 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 239 | 20240325 | 162800 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 240 | 20240325 | 162700 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 241 | 20240325 | 162600 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 242 | 20240325 | 162500 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 8408 |
| 243 | 20240325 | 162400 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 244 | 20240325 | 162300 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 245 | 20240325 | 162200 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 246 | 20240325 | 162100 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 247 | 20240325 | 162000 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 248 | 20240325 | 161900 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 249 | 20240325 | 161800 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 250 | 20240325 | 161700 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 251 | 20240325 | 161600 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 252 | 20240325 | 161500 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 253 | 20240325 | 161400 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 254 | 20240325 | 161300 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 255 | 20240325 | 161200 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 256 | 20240325 | 161100 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 257 | 20240325 | 161000 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 258 | 20240325 | 160900 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 259 | 20240325 | 160800 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 260 | 20240325 | 160700 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 261 | 20240325 | 160600 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 262 | 20240325 | 160500 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 263 | 20240325 | 160400 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 264 | 20240325 | 160300 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 265 | 20240325 | 160200 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 266 | 20240325 | 160100 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 267 | 20240325 | 160000 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 268 | 20240325 | 155900 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 269 | 20240325 | 155800 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 270 | 20240325 | 155700 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 271 | 20240325 | 155600 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 272 | 20240325 | 155500 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 8408 |
| 273 | 20240325 | 155400 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 274 | 20240325 | 155300 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 275 | 20240325 | 155200 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 276 | 20240325 | 155100 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 277 | 20240325 | 155000 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 278 | 20240325 | 154900 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 279 | 20240325 | 154800 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 280 | 20240325 | 154700 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 281 | 20240325 | 154600 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 282 | 20240325 | 154500 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 283 | 20240325 | 154400 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 284 | 20240325 | 154300 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 285 | 20240325 | 154200 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 286 | 20240325 | 154100 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 287 | 20240325 | 154000 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 288 | 20240325 | 153900 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 289 | 20240325 | 153800 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 290 | 20240325 | 153700 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 291 | 20240325 | 153600 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 292 | 20240325 | 153500 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 293 | 20240325 | 153400 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 294 | 20240325 | 153300 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 295 | 20240325 | 153200 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 296 | 20240325 | 153100 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 0 |
| 297 | 20240325 | 153000 | 12543381230 | 20050 | 20050 | 20050 | 20050 | 8408 |
| 298 | 20240325 | 152900 | 12374800830 | 20000 | 20000 | 20000 | 20000 | 0 |
| 299 | 20240325 | 152800 | 12374800830 | 20000 | 20000 | 20000 | 20000 | 0 |
| 300 | 20240325 | 152700 | 12374800830 | 20000 | 20000 | 20000 | 20000 | 0 |
| 301 | 20240325 | 152600 | 12374800830 | 20000 | 20000 | 20000 | 20000 | 0 |
| 302 | 20240325 | 152500 | 12374800830 | 20000 | 20000 | 20000 | 20000 | 0 |
| 303 | 20240325 | 152400 | 12374800830 | 20000 | 20000 | 20000 | 20000 | 0 |
| 304 | 20240325 | 152300 | 12374800830 | 20000 | 20000 | 20000 | 20000 | 0 |
| 305 | 20240325 | 152200 | 12374800830 | 20000 | 20000 | 20000 | 20000 | 0 |
| 306 | 20240325 | 152100 | 12374800830 | 20000 | 20000 | 20000 | 20000 | 0 |
| 307 | 20240325 | 152000 | 12374800830 | 20000 | 20000 | 20000 | 20000 | 0 |
| 308 | 20240325 | 151900 | 12374800830 | 20000 | 20000 | 20000 | 19990 | 1429 |
| 309 | 20240325 | 151800 | 12346226130 | 19990 | 19990 | 20000 | 19990 | 500 |
| 310 | 20240325 | 151700 | 12336229000 | 19990 | 20000 | 20000 | 19990 | 2459 |
| 311 | 20240325 | 151600 | 12287051180 | 20000 | 19990 | 20000 | 19990 | 273 |
| 312 | 20240325 | 151500 | 12281593050 | 19990 | 20000 | 20000 | 19990 | 2381 |
| 313 | 20240325 | 151400 | 12233976270 | 20050 | 20050 | 20050 | 20000 | 256 |
| 314 | 20240325 | 151300 | 12228844220 | 20000 | 19990 | 20050 | 19990 | 935 |
| 315 | 20240325 | 151200 | 12210125170 | 19990 | 20000 | 20000 | 19990 | 2118 |
| 316 | 20240325 | 151100 | 12167772100 | 19990 | 19990 | 20000 | 19990 | 1767 |
| 317 | 20240325 | 151000 | 12132437530 | 19990 | 20000 | 20050 | 19990 | 10961 |
| 318 | 20240325 | 150900 | 11913219460 | 20000 | 20050 | 20050 | 19990 | 3381 |
| 319 | 20240325 | 150800 | 11845539970 | 20050 | 20000 | 20050 | 20000 | 966 |
| 320 | 20240325 | 150700 | 11826176520 | 20050 | 20100 | 20100 | 19990 | 1893 |
| 321 | 20240325 | 150600 | 11788281410 | 20050 | 20000 | 20100 | 19990 | 4590 |
| 322 | 20240325 | 150500 | 11696367230 | 20000 | 19960 | 20050 | 19960 | 3651 |
| 323 | 20240325 | 150400 | 11623331920 | 19950 | 19950 | 19960 | 19940 | 1172 |
| 324 | 20240325 | 150300 | 11599943280 | 19940 | 19960 | 19960 | 19940 | 487 |
| 325 | 20240325 | 150200 | 11590229160 | 19950 | 19950 | 19960 | 19940 | 598 |
| 326 | 20240325 | 150100 | 11578303050 | 19950 | 19950 | 19960 | 19940 | 651 |
| 327 | 20240325 | 150000 | 11565315810 | 19950 | 19940 | 19950 | 19940 | 478 |
| 328 | 20240325 | 145900 | 11555781540 | 19950 | 19960 | 19960 | 19940 | 1172 |
| 329 | 20240325 | 145800 | 11532399270 | 19950 | 19960 | 19960 | 19950 | 332 |
| 330 | 20240325 | 145700 | 11525772730 | 19950 | 19960 | 19960 | 19950 | 116 |
| 331 | 20240325 | 145600 | 11523457440 | 19960 | 19960 | 19960 | 19950 | 163 |
| 332 | 20240325 | 145500 | 11520204830 | 19960 | 19960 | 19960 | 19950 | 146 |
| 333 | 20240325 | 145400 | 11517290770 | 19960 | 19960 | 19960 | 19960 | 34 |
| 334 | 20240325 | 145300 | 11516612130 | 19960 | 19950 | 19960 | 19950 | 206 |
| 335 | 20240325 | 145200 | 11512501630 | 19950 | 19960 | 19960 | 19950 | 26 |
| 336 | 20240325 | 145100 | 11511982770 | 19940 | 19950 | 19960 | 19940 | 338 |
| 337 | 20240325 | 145000 | 11505240660 | 19950 | 19950 | 19960 | 19950 | 126 |
| 338 | 20240325 | 144900 | 11502725960 | 19940 | 19960 | 19960 | 19940 | 93 |
| 339 | 20240325 | 144800 | 11500870980 | 19940 | 19960 | 19960 | 19900 | 1248 |
| 340 | 20240325 | 144700 | 11476025590 | 19950 | 19940 | 19950 | 19930 | 61 |
| 341 | 20240325 | 144600 | 11474808920 | 19950 | 19950 | 19950 | 19940 | 415 |
| 342 | 20240325 | 144500 | 11466531260 | 19960 | 19960 | 19970 | 19950 | 49 |
| 343 | 20240325 | 144400 | 11465553240 | 19970 | 19980 | 19980 | 19970 | 165 |
| 344 | 20240325 | 144300 | 11462256890 | 19990 | 19990 | 20000 | 19950 | 2797 |
| 345 | 20240325 | 144200 | 11406357670 | 19990 | 19990 | 19990 | 19980 | 173 |
| 346 | 20240325 | 144100 | 11402899440 | 19990 | 20000 | 20000 | 19980 | 138 |
| 347 | 20240325 | 144000 | 11400139950 | 20000 | 19980 | 20050 | 19980 | 3136 |
| 348 | 20240325 | 143900 | 11337423180 | 19980 | 19990 | 19990 | 19980 | 437 |
| 349 | 20240325 | 143800 | 11328688810 | 19980 | 19980 | 19990 | 19970 | 524 |
| 350 | 20240325 | 143700 | 11318219770 | 19970 | 19980 | 19980 | 19970 | 111 |
| 351 | 20240325 | 143600 | 11316002230 | 19970 | 19950 | 19990 | 19910 | 704 |
| 352 | 20240325 | 143500 | 11301936380 | 19990 | 19930 | 19990 | 19910 | 245 |
| 353 | 20240325 | 143400 | 11297056800 | 20000 | 19890 | 20000 | 19870 | 1416 |
| 354 | 20240325 | 143300 | 11268795310 | 19870 | 19850 | 19870 | 19850 | 409 |
| 355 | 20240325 | 143200 | 11260670650 | 19850 | 19860 | 19860 | 19850 | 279 |
| 356 | 20240325 | 143100 | 11255132210 | 19850 | 19900 | 19900 | 19850 | 2199 |
| 357 | 20240325 | 143000 | 11211447080 | 19910 | 19940 | 19940 | 19880 | 1751 |
| 358 | 20240325 | 142900 | 11176610430 | 19900 | 19940 | 19940 | 19900 | 144 |
| 359 | 20240325 | 142800 | 11173741840 | 19940 | 19940 | 19940 | 19900 | 1704 |
| 360 | 20240325 | 142700 | 11139798300 | 19960 | 19950 | 19970 | 19930 | 243 |
| 361 | 20240325 | 142600 | 11134951400 | 19950 | 19950 | 19950 | 19950 | 324 |
| 362 | 20240325 | 142500 | 11128487600 | 19950 | 19940 | 19950 | 19940 | 181 |
| 363 | 20240325 | 142400 | 11124877710 | 19940 | 19930 | 19940 | 19920 | 341 |
| 364 | 20240325 | 142300 | 11118084100 | 19930 | 19930 | 19930 | 19920 | 347 |
| 365 | 20240325 | 142200 | 11111168500 | 19930 | 19930 | 19930 | 19920 | 341 |
| 366 | 20240325 | 142100 | 11104374660 | 19930 | 19930 | 19930 | 19920 | 442 |
| 367 | 20240325 | 142000 | 11095566660 | 19940 | 19940 | 19950 | 19930 | 884 |
| 368 | 20240325 | 141900 | 11077938560 | 19950 | 19940 | 19950 | 19940 | 194 |
| 369 | 20240325 | 141800 | 11074069900 | 19940 | 19940 | 19950 | 19930 | 207 |
| 370 | 20240325 | 141700 | 11069943410 | 19950 | 19950 | 19960 | 19950 | 118 |
| 371 | 20240325 | 141600 | 11067589180 | 19940 | 19930 | 19940 | 19930 | 369 |
| 372 | 20240325 | 141500 | 11060234000 | 19930 | 19930 | 19940 | 19900 | 447 |
| 373 | 20240325 | 141400 | 11051329170 | 19940 | 19910 | 19940 | 19900 | 67 |
| 374 | 20240325 | 141300 | 11049994360 | 19910 | 19920 | 19920 | 19910 | 21 |
| 375 | 20240325 | 141200 | 11049576210 | 19900 | 19940 | 19940 | 19900 | 496 |
| 376 | 20240325 | 141100 | 11039691820 | 19940 | 19940 | 19940 | 19940 | 32 |
| 377 | 20240325 | 141000 | 11039053740 | 19940 | 19940 | 19960 | 19900 | 150 |
| 378 | 20240325 | 140900 | 11036062480 | 19900 | 19960 | 19960 | 19900 | 180 |
| 379 | 20240325 | 140800 | 11032479470 | 19940 | 19940 | 19940 | 19930 | 150 |
| 380 | 20240325 | 140700 | 11029488530 | 19940 | 19880 | 19960 | 19880 | 23 |
| 381 | 20240325 | 140600 | 11029030100 | 19870 | 19860 | 19870 | 19860 | 319 |
| 382 | 20240325 | 140500 | 11022691770 | 19860 | 19870 | 19870 | 19850 | 251 |
| 383 | 20240325 | 140400 | 11017706900 | 19870 | 19870 | 19870 | 19860 | 254 |
| 384 | 20240325 | 140300 | 11012660880 | 19870 | 19920 | 19920 | 19850 | 6276 |
| 385 | 20240325 | 140200 | 10887845680 | 19930 | 19990 | 19990 | 19930 | 5627 |
| 386 | 20240325 | 140100 | 10775490900 | 19990 | 19990 | 19990 | 19990 | 1184 |
| 387 | 20240325 | 140000 | 10751822740 | 19990 | 19990 | 20000 | 19980 | 205 |
| 388 | 20240325 | 135900 | 10747724730 | 20000 | 20000 | 20000 | 19990 | 619 |
| 389 | 20240325 | 135800 | 10735350130 | 19990 | 20000 | 20000 | 19990 | 80 |
| 390 | 20240325 | 135700 | 10733750300 | 19990 | 20000 | 20000 | 19990 | 595 |
| 391 | 20240325 | 135600 | 10721856190 | 20000 | 20000 | 20000 | 19990 | 641 |
| 392 | 20240325 | 135500 | 10709038330 | 20000 | 20000 | 20000 | 19990 | 125 |
| 393 | 20240325 | 135400 | 10706538390 | 20000 | 20000 | 20000 | 19990 | 136 |
| 394 | 20240325 | 135300 | 10703818460 | 20000 | 20000 | 20000 | 19990 | 450 |
| 395 | 20240325 | 135200 | 10694818680 | 20000 | 20000 | 20000 | 19990 | 138 |
| 396 | 20240325 | 135100 | 10692059570 | 20000 | 20050 | 20050 | 19990 | 344 |
| 397 | 20240325 | 135000 | 10685174310 | 20050 | 20050 | 20050 | 20050 | 15 |
| 398 | 20240325 | 134900 | 10684873560 | 20000 | 20000 | 20000 | 20000 | 1067 |
| 399 | 20240325 | 134800 | 10663533560 | 19990 | 19990 | 19990 | 19980 | 324 |
| 400 | 20240325 | 134700 | 10657056930 | 19990 | 20000 | 20000 | 19990 | 40 |
| 401 | 20240325 | 134600 | 10656257220 | 20000 | 20000 | 20000 | 19990 | 674 |
| 402 | 20240325 | 134500 | 10642778570 | 19990 | 19990 | 20000 | 19990 | 472 |
| 403 | 20240325 | 134400 | 10633340990 | 19990 | 19990 | 19990 | 19980 | 1218 |
| 404 | 20240325 | 134300 | 10608998570 | 20000 | 20000 | 20000 | 19990 | 177 |
| 405 | 20240325 | 134200 | 10605458660 | 20000 | 20000 | 20000 | 19990 | 534 |
| 406 | 20240325 | 134100 | 10594778920 | 20000 | 19990 | 20000 | 19990 | 118 |
| 407 | 20240325 | 134000 | 10592420050 | 19990 | 19990 | 20000 | 19990 | 948 |
| 408 | 20240325 | 133900 | 10573467770 | 19990 | 20000 | 20050 | 19990 | 5032 |
| 409 | 20240325 | 133800 | 10472823280 | 20000 | 20000 | 20000 | 19990 | 18 |
| 410 | 20240325 | 133700 | 10472463310 | 20000 | 20000 | 20000 | 19990 | 121 |
| 411 | 20240325 | 133600 | 10470043460 | 19990 | 20000 | 20000 | 19990 | 433 |
| 412 | 20240325 | 133500 | 10461383670 | 20000 | 19990 | 20000 | 19990 | 3487 |
| 413 | 20240325 | 133400 | 10391644440 | 19990 | 19980 | 20000 | 19980 | 287 |
| 414 | 20240325 | 133300 | 10385907430 | 19980 | 19980 | 19980 | 19980 | 16 |
| 415 | 20240325 | 133200 | 10385587750 | 19970 | 19980 | 19990 | 19970 | 108 |
| 416 | 20240325 | 133100 | 10383430600 | 19980 | 19990 | 20000 | 19970 | 622 |
| 417 | 20240325 | 133000 | 10371000300 | 19990 | 19980 | 19990 | 19980 | 192 |
| 418 | 20240325 | 132900 | 10367163000 | 19980 | 19980 | 19980 | 19970 | 98 |
| 419 | 20240325 | 132800 | 10365205080 | 19970 | 19970 | 19970 | 19960 | 104 |
| 420 | 20240325 | 132700 | 10363128310 | 19940 | 19970 | 19990 | 19940 | 843 |
| 421 | 20240325 | 132600 | 10346291130 | 19970 | 19960 | 19970 | 19940 | 850 |
| 422 | 20240325 | 132500 | 10329331000 | 19960 | 19980 | 19990 | 19960 | 81 |
| 423 | 20240325 | 132400 | 10327713580 | 19990 | 19980 | 19990 | 19970 | 1074 |
| 424 | 20240325 | 132300 | 10306245240 | 19980 | 19980 | 19980 | 19960 | 266 |
| 425 | 20240325 | 132200 | 10300932500 | 19960 | 19960 | 19970 | 19960 | 150 |
| 426 | 20240325 | 132100 | 10297938040 | 19940 | 19980 | 19980 | 19940 | 605 |
| 427 | 20240325 | 132000 | 10285862150 | 19970 | 19990 | 19990 | 19970 | 1482 |
| 428 | 20240325 | 131900 | 10256237520 | 19990 | 19990 | 19990 | 19990 | 99 |
| 429 | 20240325 | 131800 | 10254258510 | 19990 | 19980 | 19990 | 19970 | 73 |
| 430 | 20240325 | 131700 | 10252799500 | 19980 | 20000 | 20000 | 19980 | 1182 |
| 431 | 20240325 | 131600 | 10229172260 | 20000 | 20000 | 20000 | 19990 | 61 |
| 432 | 20240325 | 131500 | 10227952760 | 19990 | 19990 | 19990 | 19990 | 3 |
| 433 | 20240325 | 131400 | 10227892790 | 19990 | 19980 | 20000 | 19980 | 4740 |
| 434 | 20240325 | 131300 | 10133123920 | 19980 | 19950 | 19980 | 19950 | 370 |
| 435 | 20240325 | 131200 | 10125736320 | 19960 | 19970 | 19970 | 19940 | 123 |
| 436 | 20240325 | 131100 | 10123282260 | 19960 | 19990 | 19990 | 19950 | 588 |
| 437 | 20240325 | 131000 | 10111539670 | 20000 | 20000 | 20000 | 19990 | 1172 |
| 438 | 20240325 | 130900 | 10088102220 | 20000 | 19990 | 20000 | 19990 | 395 |
| 439 | 20240325 | 130800 | 10080205340 | 19990 | 19970 | 19990 | 19970 | 251 |
| 440 | 20240325 | 130700 | 10075190540 | 19970 | 19960 | 19980 | 19950 | 72 |
| 441 | 20240325 | 130600 | 10073752860 | 19960 | 19980 | 19980 | 19940 | 2380 |
| 442 | 20240325 | 130500 | 10026244620 | 19980 | 20000 | 20000 | 19980 | 610 |
| 443 | 20240325 | 130400 | 10014049870 | 20000 | 20000 | 20000 | 19990 | 2197 |
| 444 | 20240325 | 130300 | 9970115740 | 19990 | 20000 | 20000 | 19990 | 1061 |
| 445 | 20240325 | 130200 | 9948896120 | 20000 | 20000 | 20050 | 20000 | 88 |
| 446 | 20240325 | 130100 | 9947132370 | 19990 | 20000 | 20000 | 19990 | 648 |
| 447 | 20240325 | 130000 | 9934172620 | 20000 | 20000 | 20050 | 20000 | 657 |
| 448 | 20240325 | 125900 | 9921030120 | 20000 | 20050 | 20050 | 20000 | 70 |
| 449 | 20240325 | 125800 | 9919629820 | 20000 | 20000 | 20000 | 20000 | 398 |
| 450 | 20240325 | 125700 | 9911669820 | 20050 | 19990 | 20050 | 19990 | 2303 |
| 451 | 20240325 | 125600 | 9865631420 | 19990 | 20000 | 20000 | 19990 | 48 |
| 452 | 20240325 | 125500 | 9864671800 | 19990 | 20000 | 20050 | 19990 | 1667 |
| 453 | 20240325 | 125400 | 9831332050 | 20000 | 20050 | 20050 | 20000 | 2343 |
| 454 | 20240325 | 125300 | 9784471500 | 20050 | 20050 | 20050 | 20000 | 299 |
| 455 | 20240325 | 125200 | 9778476700 | 20050 | 20050 | 20050 | 20050 | 1 |
| 456 | 20240325 | 125100 | 9778456650 | 20000 | 20050 | 20050 | 19990 | 1718 |
| 457 | 20240325 | 125000 | 9744015060 | 20050 | 20000 | 20050 | 19990 | 28 |
| 458 | 20240325 | 124900 | 9743455100 | 20000 | 20050 | 20050 | 19990 | 1405 |
| 459 | 20240325 | 124800 | 9715356250 | 20050 | 20050 | 20050 | 20000 | 67 |
| 460 | 20240325 | 124700 | 9714013050 | 20000 | 20050 | 20050 | 20000 | 331 |
| 461 | 20240325 | 124600 | 9707385700 | 20050 | 20050 | 20050 | 20050 | 17 |
| 462 | 20240325 | 124500 | 9707044850 | 20000 | 20050 | 20050 | 20000 | 455 |
| 463 | 20240325 | 124400 | 9697936600 | 20000 | 20000 | 20050 | 20000 | 978 |
| 464 | 20240325 | 124300 | 9678371300 | 20000 | 20050 | 20050 | 20000 | 1821 |
| 465 | 20240325 | 124200 | 9641889650 | 20050 | 20100 | 20100 | 20050 | 1162 |
| 466 | 20240325 | 124100 | 9618588550 | 20100 | 20100 | 20100 | 20050 | 67 |
| 467 | 20240325 | 124000 | 9617242000 | 20100 | 20100 | 20100 | 20050 | 200 |
| 468 | 20240325 | 123900 | 9613223050 | 20100 | 20050 | 20100 | 20050 | 189 |
| 469 | 20240325 | 123800 | 9609428050 | 20050 | 20100 | 20100 | 20050 | 663 |
| 470 | 20240325 | 123700 | 9596107550 | 20050 | 20100 | 20100 | 20050 | 444 |
| 471 | 20240325 | 123600 | 9587194400 | 20100 | 20100 | 20100 | 20050 | 99 |
| 472 | 20240325 | 123500 | 9585205250 | 20050 | 20100 | 20100 | 20050 | 22 |
| 473 | 20240325 | 123400 | 9584764100 | 20050 | 20100 | 20100 | 20050 | 1341 |
| 474 | 20240325 | 123300 | 9557821350 | 20100 | 20150 | 20150 | 20100 | 407 |
| 475 | 20240325 | 123200 | 9549621250 | 20100 | 20150 | 20150 | 20100 | 90 |
| 476 | 20240325 | 123100 | 9547808150 | 20150 | 20100 | 20150 | 20100 | 31 |
| 477 | 20240325 | 123000 | 9547184100 | 20100 | 20100 | 20150 | 20100 | 122 |
| 478 | 20240325 | 122900 | 9544728950 | 20100 | 20150 | 20150 | 20100 | 24 |
| 479 | 20240325 | 122800 | 9544246500 | 20100 | 20150 | 20150 | 20050 | 753 |
| 480 | 20240325 | 122700 | 9529080850 | 20150 | 20100 | 20150 | 20050 | 2465 |
| 481 | 20240325 | 122600 | 9479540250 | 20100 | 20050 | 20100 | 20050 | 71 |
| 482 | 20240325 | 122500 | 9478115050 | 20050 | 20050 | 20100 | 20050 | 288 |
| 483 | 20240325 | 122400 | 9472332750 | 20100 | 20050 | 20100 | 20050 | 2 |
| 484 | 20240325 | 122300 | 9472292600 | 20000 | 20050 | 20050 | 20000 | 361 |
| 485 | 20240325 | 122200 | 9465055300 | 20050 | 20050 | 20100 | 20000 | 1927 |
| 486 | 20240325 | 122100 | 9426502650 | 20050 | 20100 | 20100 | 20050 | 1379 |
| 487 | 20240325 | 122000 | 9398837550 | 20100 | 20100 | 20100 | 20050 | 25 |
| 488 | 20240325 | 121900 | 9398335300 | 20100 | 20100 | 20100 | 20050 | 527 |
| 489 | 20240325 | 121800 | 9387743900 | 20050 | 20000 | 20050 | 20000 | 123 |
| 490 | 20240325 | 121700 | 9385278450 | 20050 | 20000 | 20050 | 20000 | 417 |
| 491 | 20240325 | 121600 | 9376921100 | 20000 | 20100 | 20100 | 20000 | 266 |
| 492 | 20240325 | 121500 | 9371586500 | 20100 | 20100 | 20100 | 20050 | 121 |
| 493 | 20240325 | 121400 | 9369158850 | 20100 | 20100 | 20100 | 20050 | 62 |
| 494 | 20240325 | 121300 | 9367913300 | 20100 | 20100 | 20100 | 20050 | 90 |
| 495 | 20240325 | 121200 | 9366104500 | 20100 | 20050 | 20100 | 20050 | 312 |
| 496 | 20240325 | 121100 | 9359845800 | 20050 | 20050 | 20050 | 20050 | 247 |
| 497 | 20240325 | 121000 | 9354893450 | 20050 | 20050 | 20050 | 20050 | 220 |
| 498 | 20240325 | 120900 | 9350482450 | 20050 | 20050 | 20100 | 20050 | 117 |
| 499 | 20240325 | 120800 | 9348136050 | 20100 | 20100 | 20100 | 20050 | 69 |
| 500 | 20240325 | 120700 | 9346749300 | 20050 | 20050 | 20100 | 20050 | 34 |
| 501 | 20240325 | 120600 | 9346067150 | 20100 | 20050 | 20100 | 20050 | 30 |
| 502 | 20240325 | 120500 | 9345465400 | 20050 | 20050 | 20100 | 20050 | 401 |
| 503 | 20240325 | 120400 | 9337412850 | 20050 | 20050 | 20050 | 20000 | 120 |
| 504 | 20240325 | 120300 | 9335007100 | 20050 | 20050 | 20050 | 20050 | 20 |
| 505 | 20240325 | 120200 | 9334606100 | 20000 | 20050 | 20050 | 20000 | 173 |
| 506 | 20240325 | 120100 | 9331137950 | 20000 | 20050 | 20050 | 20000 | 454 |
| 507 | 20240325 | 120000 | 9322038250 | 20050 | 20050 | 20100 | 20050 | 214 |
| 508 | 20240325 | 115900 | 9317747500 | 20050 | 20100 | 20100 | 20050 | 2193 |
| 509 | 20240325 | 115800 | 9273748200 | 20050 | 20100 | 20100 | 20050 | 161 |
| 510 | 20240325 | 115700 | 9270517200 | 20050 | 20050 | 20100 | 20050 | 179 |
| 511 | 20240325 | 115600 | 9266922900 | 20100 | 20100 | 20100 | 20050 | 94 |
| 512 | 20240325 | 115500 | 9265037050 | 20100 | 20050 | 20100 | 20050 | 236 |
| 513 | 20240325 | 115400 | 9260304050 | 20050 | 20100 | 20100 | 20050 | 746 |
| 514 | 20240325 | 115300 | 9245313800 | 20050 | 20100 | 20100 | 20050 | 218 |
| 515 | 20240325 | 115200 | 9240934100 | 20100 | 20100 | 20100 | 20050 | 239 |
| 516 | 20240325 | 115100 | 9236135850 | 20050 | 20100 | 20100 | 20050 | 139 |
| 517 | 20240325 | 115000 | 9233348100 | 20050 | 20050 | 20100 | 20050 | 180 |
| 518 | 20240325 | 114900 | 9229738450 | 20000 | 20100 | 20100 | 20000 | 96 |
| 519 | 20240325 | 114800 | 9227813150 | 20100 | 20100 | 20100 | 20050 | 45 |
| 520 | 20240325 | 114700 | 9226909050 | 20050 | 20100 | 20100 | 20050 | 75 |
| 521 | 20240325 | 114600 | 9225405050 | 20100 | 20050 | 20100 | 20050 | 237 |
| 522 | 20240325 | 114500 | 9220652850 | 20050 | 20100 | 20100 | 20050 | 229 |
| 523 | 20240325 | 114400 | 9216050550 | 20100 | 20050 | 20100 | 20000 | 374 |
| 524 | 20240325 | 114300 | 9208553250 | 20100 | 20100 | 20100 | 20050 | 37 |
| 525 | 20240325 | 114200 | 9207811050 | 20050 | 20150 | 20150 | 20050 | 66 |
| 526 | 20240325 | 114100 | 9206484550 | 20050 | 20050 | 20100 | 20050 | 223 |
| 527 | 20240325 | 114000 | 9202010300 | 20050 | 20050 | 20100 | 20050 | 86 |
| 528 | 20240325 | 113900 | 9200285000 | 20000 | 20150 | 20150 | 20000 | 1069 |
| 529 | 20240325 | 113800 | 9178849300 | 20150 | 20150 | 20150 | 20100 | 116 |
| 530 | 20240325 | 113700 | 9176516800 | 20100 | 20100 | 20200 | 20100 | 380 |
| 531 | 20240325 | 113600 | 9168865400 | 20150 | 20200 | 20200 | 20100 | 2214 |
| 532 | 20240325 | 113500 | 9124307500 | 20150 | 20150 | 20200 | 20150 | 420 |
| 533 | 20240325 | 113400 | 9115844250 | 20100 | 20100 | 20200 | 20100 | 2007 |
| 534 | 20240325 | 113300 | 9075323400 | 20100 | 20100 | 20150 | 20100 | 147 |
| 535 | 20240325 | 113200 | 9072365350 | 20100 | 20150 | 20200 | 20100 | 316 |
| 536 | 20240325 | 113100 | 9066000600 | 20150 | 20200 | 20250 | 20150 | 3660 |
| 537 | 20240325 | 113000 | 8992055150 | 20250 | 20250 | 20250 | 20200 | 424 |
| 538 | 20240325 | 112900 | 8983475050 | 20200 | 20150 | 20200 | 20150 | 670 |
| 539 | 20240325 | 112800 | 8969948250 | 20200 | 20250 | 20250 | 20100 | 2412 |
| 540 | 20240325 | 112700 | 8921173550 | 20200 | 20150 | 20250 | 20100 | 3305 |
| 541 | 20240325 | 112600 | 8854444900 | 20150 | 20100 | 20150 | 20100 | 296 |
| 542 | 20240325 | 112500 | 8848483250 | 20100 | 20150 | 20150 | 20050 | 2856 |
| 543 | 20240325 | 112400 | 8791179200 | 20100 | 20100 | 20150 | 20050 | 483 |
| 544 | 20240325 | 112300 | 8781469300 | 20100 | 20150 | 20200 | 20100 | 1325 |
| 545 | 20240325 | 112200 | 8754787200 | 20150 | 20200 | 20200 | 20150 | 453 |
| 546 | 20240325 | 112100 | 8745651400 | 20200 | 20150 | 20200 | 20150 | 493 |
| 547 | 20240325 | 112000 | 8735712100 | 20150 | 20150 | 20200 | 20100 | 478 |
| 548 | 20240325 | 111900 | 8726079750 | 20150 | 20100 | 20200 | 20100 | 1513 |
| 549 | 20240325 | 111800 | 8695577400 | 20150 | 20050 | 20150 | 20000 | 3106 |
| 550 | 20240325 | 111700 | 8633138100 | 20050 | 20000 | 20100 | 19990 | 7878 |
| 551 | 20240325 | 111600 | 8475411810 | 20000 | 20000 | 20000 | 19990 | 269 |
| 552 | 20240325 | 111500 | 8470032980 | 19990 | 20000 | 20000 | 19990 | 152 |
| 553 | 20240325 | 111400 | 8466994450 | 19990 | 20000 | 20000 | 19990 | 26 |
| 554 | 20240325 | 111300 | 8466474560 | 19990 | 19990 | 19990 | 19990 | 217 |
| 555 | 20240325 | 111200 | 8462136730 | 19990 | 20000 | 20000 | 19980 | 286 |
| 556 | 20240325 | 111100 | 8456419370 | 20050 | 19990 | 20050 | 19980 | 7432 |
| 557 | 20240325 | 111000 | 8307740830 | 19980 | 19970 | 19980 | 19950 | 564 |
| 558 | 20240325 | 110900 | 8296478750 | 19970 | 20000 | 20000 | 19970 | 476 |
| 559 | 20240325 | 110800 | 8286967870 | 19990 | 19990 | 20000 | 19990 | 83 |
| 560 | 20240325 | 110700 | 8285308030 | 19980 | 19990 | 19990 | 19980 | 635 |
| 561 | 20240325 | 110600 | 8272614700 | 19980 | 19980 | 19980 | 19970 | 172 |
| 562 | 20240325 | 110500 | 8269178210 | 19960 | 19980 | 19980 | 19960 | 250 |
| 563 | 20240325 | 110400 | 8264184250 | 19980 | 19980 | 19980 | 19970 | 228 |
| 564 | 20240325 | 110300 | 8259628900 | 19990 | 19970 | 19990 | 19940 | 1821 |
| 565 | 20240325 | 110200 | 8223235720 | 19940 | 19970 | 19970 | 19940 | 72 |
| 566 | 20240325 | 110100 | 8221798530 | 19920 | 19820 | 19980 | 19820 | 761 |
| 567 | 20240325 | 110000 | 8206665140 | 19820 | 19840 | 19860 | 19820 | 272 |
| 568 | 20240325 | 105900 | 8201267550 | 19840 | 19840 | 19870 | 19830 | 159 |
| 569 | 20240325 | 105800 | 8198110060 | 19870 | 19840 | 19870 | 19830 | 293 |
| 570 | 20240325 | 105700 | 8192296420 | 19840 | 19810 | 19840 | 19800 | 1525 |
| 571 | 20240325 | 105600 | 8162098400 | 19800 | 19870 | 19870 | 19800 | 1320 |
| 572 | 20240325 | 105500 | 8135913050 | 19880 | 19840 | 19880 | 19820 | 460 |
| 573 | 20240325 | 105400 | 8126785320 | 19850 | 19850 | 19850 | 19830 | 448 |
| 574 | 20240325 | 105300 | 8117893230 | 19850 | 19850 | 19850 | 19830 | 151 |
| 575 | 20240325 | 105200 | 8114897160 | 19840 | 19820 | 19880 | 19800 | 592 |
| 576 | 20240325 | 105100 | 8103162090 | 19820 | 19870 | 19880 | 19810 | 2418 |
| 577 | 20240325 | 105000 | 8055199130 | 19860 | 19850 | 19880 | 19850 | 61 |
| 578 | 20240325 | 104900 | 8053987010 | 19850 | 19850 | 19890 | 19840 | 403 |
| 579 | 20240325 | 104800 | 8045985630 | 19880 | 19820 | 19890 | 19820 | 327 |
| 580 | 20240325 | 104700 | 8039499950 | 19830 | 19950 | 19960 | 19810 | 11915 |
| 581 | 20240325 | 104600 | 7802443050 | 19950 | 20050 | 20050 | 19950 | 5725 |
| 582 | 20240325 | 104500 | 7687972220 | 20100 | 20100 | 20150 | 20050 | 6149 |
| 583 | 20240325 | 104400 | 7564385470 | 20150 | 19990 | 20150 | 19980 | 18967 |
| 584 | 20240325 | 104300 | 7184475310 | 19990 | 19990 | 20000 | 19980 | 5359 |
| 585 | 20240325 | 104200 | 7077298340 | 19990 | 19990 | 20000 | 19990 | 478 |
| 586 | 20240325 | 104100 | 7067741090 | 19990 | 19990 | 19990 | 19990 | 466 |
| 587 | 20240325 | 104000 | 7058425750 | 19990 | 19970 | 19990 | 19970 | 1158 |
| 588 | 20240325 | 103900 | 7035280330 | 19970 | 19980 | 19990 | 19970 | 175 |
| 589 | 20240325 | 103800 | 7031783340 | 19980 | 19990 | 20000 | 19980 | 153 |
| 590 | 20240325 | 103700 | 7028724920 | 19990 | 20000 | 20000 | 19980 | 254 |
| 591 | 20240325 | 103600 | 7023646550 | 19990 | 19950 | 20050 | 19950 | 5977 |
| 592 | 20240325 | 103500 | 6904117400 | 19990 | 19960 | 19990 | 19940 | 307 |
| 593 | 20240325 | 103400 | 6897985490 | 19940 | 19940 | 19960 | 19940 | 691 |
| 594 | 20240325 | 103300 | 6884204730 | 19950 | 20000 | 20000 | 19940 | 1792 |
| 595 | 20240325 | 103200 | 6848427590 | 20000 | 19990 | 20000 | 19990 | 889 |
| 596 | 20240325 | 103100 | 6830649300 | 19990 | 19990 | 20000 | 19990 | 953 |
| 597 | 20240325 | 103000 | 6811593630 | 19990 | 20000 | 20050 | 19990 | 160 |
| 598 | 20240325 | 102900 | 6808391900 | 20000 | 19970 | 20050 | 19950 | 4825 |
| 599 | 20240325 | 102800 | 6711889060 | 19970 | 19950 | 19970 | 19950 | 765 |
| 600 | 20240325 | 102700 | 6696621070 | 19960 | 19970 | 19970 | 19950 | 719 |
| 601 | 20240325 | 102600 | 6682268820 | 19960 | 19990 | 19990 | 19960 | 994 |
| 602 | 20240325 | 102500 | 6662413030 | 19990 | 19990 | 20000 | 19970 | 2461 |
| 603 | 20240325 | 102400 | 6613206090 | 20050 | 20100 | 20100 | 19980 | 2438 |
| 604 | 20240325 | 102300 | 6564415560 | 20050 | 20050 | 20100 | 20000 | 550 |
| 605 | 20240325 | 102200 | 6553375710 | 20000 | 20000 | 20000 | 19980 | 549 |
| 606 | 20240325 | 102100 | 6542398740 | 20000 | 20000 | 20050 | 19990 | 1051 |
| 607 | 20240325 | 102000 | 6521380410 | 20000 | 20000 | 20050 | 19990 | 614 |
| 608 | 20240325 | 101900 | 6509095930 | 20000 | 20100 | 20100 | 20000 | 987 |
| 609 | 20240325 | 101800 | 6489300930 | 20100 | 20150 | 20200 | 20100 | 2253 |
| 610 | 20240325 | 101700 | 6443953830 | 20150 | 20200 | 20200 | 20150 | 1171 |
| 611 | 20240325 | 101600 | 6420334780 | 20150 | 20100 | 20150 | 20100 | 627 |
| 612 | 20240325 | 101500 | 6407706230 | 20100 | 20100 | 20100 | 20100 | 904 |
| 613 | 20240325 | 101400 | 6389535830 | 20100 | 20100 | 20150 | 20050 | 464 |
| 614 | 20240325 | 101300 | 6380201680 | 20100 | 20200 | 20200 | 20050 | 2374 |
| 615 | 20240325 | 101200 | 6332433430 | 20200 | 20200 | 20200 | 20150 | 2058 |
| 616 | 20240325 | 101100 | 6290880180 | 20150 | 20050 | 20200 | 20000 | 2251 |
| 617 | 20240325 | 101000 | 6245576280 | 20050 | 19950 | 20100 | 19950 | 1233 |
| 618 | 20240325 | 100900 | 6220889760 | 19950 | 19920 | 19950 | 19910 | 649 |
| 619 | 20240325 | 100800 | 6207954950 | 19920 | 19920 | 19920 | 19910 | 696 |
| 620 | 20240325 | 100700 | 6194090880 | 19930 | 19930 | 19940 | 19910 | 899 |
| 621 | 20240325 | 100600 | 6176177660 | 19940 | 19970 | 19970 | 19940 | 786 |
| 622 | 20240325 | 100500 | 6160494960 | 19970 | 20000 | 20000 | 19970 | 800 |
| 623 | 20240325 | 100400 | 6144508270 | 20000 | 20050 | 20100 | 19990 | 789 |
| 624 | 20240325 | 100300 | 6128699630 | 20100 | 20000 | 20100 | 20000 | 641 |
| 625 | 20240325 | 100200 | 6115845730 | 20050 | 20050 | 20050 | 20000 | 513 |
| 626 | 20240325 | 100100 | 6105583430 | 20050 | 20050 | 20050 | 20000 | 1198 |
| 627 | 20240325 | 100000 | 6081573480 | 20050 | 20100 | 20100 | 20050 | 435 |
| 628 | 20240325 | 095900 | 6072840930 | 20100 | 20000 | 20100 | 20000 | 493 |
| 629 | 20240325 | 095800 | 6062970380 | 20000 | 20100 | 20100 | 20000 | 1421 |
| 630 | 20240325 | 095700 | 6034423630 | 20100 | 20050 | 20100 | 20050 | 417 |
| 631 | 20240325 | 095600 | 6026053330 | 20050 | 20050 | 20100 | 20050 | 1039 |
| 632 | 20240325 | 095500 | 6005198180 | 20050 | 19970 | 20050 | 19970 | 1475 |
| 633 | 20240325 | 095400 | 5975692790 | 19970 | 19930 | 19970 | 19930 | 520 |
| 634 | 20240325 | 095300 | 5965314310 | 19920 | 19930 | 19970 | 19920 | 321 |
| 635 | 20240325 | 095200 | 5958916980 | 19910 | 19920 | 19960 | 19900 | 677 |
| 636 | 20240325 | 095100 | 5945434480 | 19910 | 19910 | 19930 | 19870 | 4794 |
| 637 | 20240325 | 095000 | 5850008580 | 19920 | 20100 | 20100 | 19910 | 3866 |
| 638 | 20240325 | 094900 | 5772823010 | 20100 | 20150 | 20200 | 20000 | 2914 |
| 639 | 20240325 | 094800 | 5714395910 | 20100 | 20300 | 20300 | 20100 | 2124 |
| 640 | 20240325 | 094700 | 5671471310 | 20250 | 20250 | 20300 | 20200 | 1711 |
| 641 | 20240325 | 094600 | 5636765660 | 20250 | 20200 | 20250 | 20150 | 2144 |
| 642 | 20240325 | 094500 | 5593387660 | 20100 | 20050 | 20150 | 20000 | 2189 |
| 643 | 20240325 | 094400 | 5549413510 | 20100 | 20100 | 20100 | 20000 | 1958 |
| 644 | 20240325 | 094300 | 5510118160 | 20100 | 20250 | 20300 | 20050 | 4411 |
| 645 | 20240325 | 094200 | 5421128310 | 20200 | 20350 | 20400 | 20200 | 6873 |
| 646 | 20240325 | 094100 | 5281440810 | 20400 | 20200 | 20450 | 20200 | 12085 |
| 647 | 20240325 | 094000 | 5035640410 | 20200 | 20150 | 20200 | 20050 | 4464 |
| 648 | 20240325 | 093900 | 4945600460 | 20150 | 20100 | 20150 | 20050 | 3697 |
| 649 | 20240325 | 093800 | 4871304060 | 20150 | 20000 | 20250 | 20000 | 8491 |
| 650 | 20240325 | 093700 | 4700384560 | 20100 | 19920 | 20100 | 19900 | 4064 |
| 651 | 20240325 | 093600 | 4619129400 | 19920 | 19880 | 19950 | 19840 | 2668 |
| 652 | 20240325 | 093500 | 4566000660 | 19860 | 19940 | 19940 | 19850 | 4256 |
| 653 | 20240325 | 093400 | 4481406570 | 19940 | 19940 | 20000 | 19880 | 5104 |
| 654 | 20240325 | 093300 | 4379644180 | 19950 | 19940 | 19950 | 19930 | 1875 |
| 655 | 20240325 | 093200 | 4342257050 | 19940 | 19900 | 19940 | 19900 | 1600 |
| 656 | 20240325 | 093100 | 4310391260 | 19900 | 19790 | 19900 | 19780 | 2000 |
| 657 | 20240325 | 093000 | 4270679540 | 19790 | 19770 | 19840 | 19760 | 2547 |
| 658 | 20240325 | 092900 | 4220287020 | 19780 | 19800 | 19810 | 19770 | 1956 |
| 659 | 20240325 | 092800 | 4181600070 | 19810 | 19770 | 19840 | 19770 | 1811 |
| 660 | 20240325 | 092700 | 4145760460 | 19770 | 19850 | 19860 | 19770 | 3979 |
| 661 | 20240325 | 092600 | 4066951460 | 19840 | 20000 | 20000 | 19840 | 8098 |
| 662 | 20240325 | 092500 | 3905488920 | 20000 | 19950 | 20050 | 19940 | 4895 |
| 663 | 20240325 | 092400 | 3807541760 | 19940 | 19960 | 20000 | 19930 | 5856 |
| 664 | 20240325 | 092300 | 3690633930 | 19960 | 19850 | 19960 | 19800 | 2731 |
| 665 | 20240325 | 092200 | 3636343820 | 19800 | 19770 | 19860 | 19720 | 6490 |
| 666 | 20240325 | 092100 | 3508079550 | 19770 | 19950 | 20000 | 19750 | 12377 |
| 667 | 20240325 | 092000 | 3261941130 | 19980 | 19930 | 20100 | 19870 | 9348 |
| 668 | 20240325 | 091900 | 3075451570 | 19930 | 19980 | 19990 | 19900 | 11270 |
| 669 | 20240325 | 091800 | 2850529420 | 19990 | 19950 | 19990 | 19930 | 3375 |
| 670 | 20240325 | 091700 | 2783171700 | 19940 | 20400 | 20400 | 19940 | 18398 |
| 671 | 20240325 | 091600 | 2414564400 | 20200 | 19950 | 20550 | 19950 | 41071 |
| 672 | 20240325 | 091500 | 1582001500 | 19980 | 19700 | 20000 | 19570 | 19125 |
| 673 | 20240325 | 091400 | 1203136160 | 19700 | 19550 | 19710 | 19550 | 7255 |
| 674 | 20240325 | 091300 | 1060665780 | 19560 | 19500 | 19650 | 19490 | 7781 |
| 675 | 20240325 | 091200 | 908371470 | 19500 | 19470 | 19530 | 19460 | 5052 |
| 676 | 20240325 | 091100 | 809874300 | 19470 | 19270 | 19500 | 19200 | 5678 |
| 677 | 20240325 | 091000 | 699703520 | 19280 | 19260 | 19280 | 19170 | 1050 |
| 678 | 20240325 | 090900 | 679520940 | 19260 | 19510 | 19520 | 19230 | 7878 |
| 679 | 20240325 | 090800 | 526642570 | 19520 | 19340 | 19520 | 19300 | 9743 |
| 680 | 20240325 | 090700 | 337619440 | 19310 | 19250 | 19350 | 19250 | 2046 |
| 681 | 20240325 | 090600 | 298109450 | 19300 | 19210 | 19300 | 19170 | 2281 |
| 682 | 20240325 | 090500 | 254210090 | 19180 | 19140 | 19230 | 19130 | 3246 |
| 683 | 20240325 | 090400 | 191816190 | 19150 | 19160 | 19170 | 19020 | 834 |
| 684 | 20240325 | 090300 | 175866870 | 19160 | 19080 | 19160 | 19000 | 2355 |
| 685 | 20240325 | 090200 | 131070050 | 19080 | 19080 | 19090 | 19000 | 1243 |
| 686 | 20240325 | 090100 | 107424280 | 19000 | 19010 | 19090 | 19000 | 1471 |
| 687 | 20240325 | 090000 | 79400320 | 19020 | 19010 | 19100 | 18790 | 4176 |