35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 203000 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 105961 |
| 3 | 20240119 | 202900 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 4 | 20240119 | 202800 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 5 | 20240119 | 202700 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 6 | 20240119 | 202600 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 7 | 20240119 | 202500 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 8 | 20240119 | 202400 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 9 | 20240119 | 202300 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 10 | 20240119 | 202200 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 11 | 20240119 | 202100 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 12 | 20240119 | 202000 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 13 | 20240119 | 201900 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 14 | 20240119 | 201800 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 15 | 20240119 | 201700 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 16 | 20240119 | 201600 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 17 | 20240119 | 201500 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 18 | 20240119 | 201400 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 19 | 20240119 | 201300 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 20 | 20240119 | 201200 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 21 | 20240119 | 201100 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 22 | 20240119 | 201000 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 23 | 20240119 | 200900 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 24 | 20240119 | 200800 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 25 | 20240119 | 200700 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 26 | 20240119 | 200600 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 27 | 20240119 | 200500 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 28 | 20240119 | 200400 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 29 | 20240119 | 200300 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 30 | 20240119 | 200200 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 31 | 20240119 | 200100 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 32 | 20240119 | 200000 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 105961 |
| 33 | 20240119 | 195900 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 34 | 20240119 | 195800 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 35 | 20240119 | 195700 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 36 | 20240119 | 195600 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 37 | 20240119 | 195500 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 38 | 20240119 | 195400 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 39 | 20240119 | 195300 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 40 | 20240119 | 195200 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 41 | 20240119 | 195100 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 42 | 20240119 | 195000 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 43 | 20240119 | 194900 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 44 | 20240119 | 194800 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 45 | 20240119 | 194700 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 46 | 20240119 | 194600 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 47 | 20240119 | 194500 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 48 | 20240119 | 194400 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 49 | 20240119 | 194300 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 50 | 20240119 | 194200 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 51 | 20240119 | 194100 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 52 | 20240119 | 194000 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 53 | 20240119 | 193900 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 54 | 20240119 | 193800 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 55 | 20240119 | 193700 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 56 | 20240119 | 193600 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 57 | 20240119 | 193500 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 58 | 20240119 | 193400 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 59 | 20240119 | 193300 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 60 | 20240119 | 193200 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 61 | 20240119 | 193100 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 62 | 20240119 | 193000 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 105961 |
| 63 | 20240119 | 192900 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 64 | 20240119 | 192800 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 65 | 20240119 | 192700 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 66 | 20240119 | 192600 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 67 | 20240119 | 192500 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 68 | 20240119 | 192400 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 69 | 20240119 | 192300 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 70 | 20240119 | 192200 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 71 | 20240119 | 192100 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 72 | 20240119 | 192000 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 73 | 20240119 | 191900 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 74 | 20240119 | 191800 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 75 | 20240119 | 191700 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 76 | 20240119 | 191600 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 77 | 20240119 | 191500 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 78 | 20240119 | 191400 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 79 | 20240119 | 191300 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 80 | 20240119 | 191200 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 81 | 20240119 | 191100 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 82 | 20240119 | 191000 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 83 | 20240119 | 190900 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 84 | 20240119 | 190800 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 85 | 20240119 | 190700 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 86 | 20240119 | 190600 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 87 | 20240119 | 190500 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 88 | 20240119 | 190400 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 89 | 20240119 | 190300 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 90 | 20240119 | 190200 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 91 | 20240119 | 190100 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 92 | 20240119 | 190000 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 105961 |
| 93 | 20240119 | 185900 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 94 | 20240119 | 185800 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 95 | 20240119 | 185700 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 96 | 20240119 | 185600 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 97 | 20240119 | 185500 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 98 | 20240119 | 185400 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 99 | 20240119 | 185300 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 100 | 20240119 | 185200 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 101 | 20240119 | 185100 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 102 | 20240119 | 185000 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 103 | 20240119 | 184900 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 104 | 20240119 | 184800 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 105 | 20240119 | 184700 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 106 | 20240119 | 184600 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 107 | 20240119 | 184500 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 108 | 20240119 | 184400 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 109 | 20240119 | 184300 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 110 | 20240119 | 184200 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 111 | 20240119 | 184100 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 112 | 20240119 | 184000 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 113 | 20240119 | 183900 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 114 | 20240119 | 183800 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 115 | 20240119 | 183700 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 116 | 20240119 | 183600 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 117 | 20240119 | 183500 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 118 | 20240119 | 183400 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 119 | 20240119 | 183300 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 120 | 20240119 | 183200 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 121 | 20240119 | 183100 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 122 | 20240119 | 183000 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 105961 |
| 123 | 20240119 | 182900 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 124 | 20240119 | 182800 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 125 | 20240119 | 182700 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 126 | 20240119 | 182600 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 127 | 20240119 | 182500 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 128 | 20240119 | 182400 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 129 | 20240119 | 182300 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 130 | 20240119 | 182200 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 131 | 20240119 | 182100 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 132 | 20240119 | 182000 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 133 | 20240119 | 181900 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 134 | 20240119 | 181800 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 135 | 20240119 | 181700 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 136 | 20240119 | 181600 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 137 | 20240119 | 181500 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 138 | 20240119 | 181400 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 139 | 20240119 | 181300 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 140 | 20240119 | 181200 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 141 | 20240119 | 181100 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 142 | 20240119 | 181000 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 143 | 20240119 | 180900 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 144 | 20240119 | 180800 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 145 | 20240119 | 180700 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 146 | 20240119 | 180600 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 147 | 20240119 | 180500 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 148 | 20240119 | 180400 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 149 | 20240119 | 180300 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 150 | 20240119 | 180200 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 151 | 20240119 | 180100 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 152 | 20240119 | 180000 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 105961 |
| 153 | 20240119 | 175900 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 154 | 20240119 | 175800 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 155 | 20240119 | 175700 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 156 | 20240119 | 175600 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 157 | 20240119 | 175500 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 158 | 20240119 | 175400 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 159 | 20240119 | 175300 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 160 | 20240119 | 175200 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 161 | 20240119 | 175100 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 162 | 20240119 | 175000 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 163 | 20240119 | 174900 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 164 | 20240119 | 174800 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 165 | 20240119 | 174700 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 166 | 20240119 | 174600 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 167 | 20240119 | 174500 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 168 | 20240119 | 174400 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 169 | 20240119 | 174300 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 170 | 20240119 | 174200 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 171 | 20240119 | 174100 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 172 | 20240119 | 174000 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 173 | 20240119 | 173900 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 174 | 20240119 | 173800 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 175 | 20240119 | 173700 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 176 | 20240119 | 173600 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 177 | 20240119 | 173500 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 178 | 20240119 | 173400 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 179 | 20240119 | 173300 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 180 | 20240119 | 173200 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 181 | 20240119 | 173100 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 182 | 20240119 | 173000 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 105961 |
| 183 | 20240119 | 172900 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 184 | 20240119 | 172800 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 185 | 20240119 | 172700 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 186 | 20240119 | 172600 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 187 | 20240119 | 172500 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 188 | 20240119 | 172400 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 189 | 20240119 | 172300 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 190 | 20240119 | 172200 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 191 | 20240119 | 172100 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 192 | 20240119 | 172000 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 193 | 20240119 | 171900 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 194 | 20240119 | 171800 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 195 | 20240119 | 171700 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 196 | 20240119 | 171600 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 197 | 20240119 | 171500 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 198 | 20240119 | 171400 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 199 | 20240119 | 171300 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 200 | 20240119 | 171200 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 201 | 20240119 | 171100 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 202 | 20240119 | 171000 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 203 | 20240119 | 170900 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 204 | 20240119 | 170800 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 205 | 20240119 | 170700 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 206 | 20240119 | 170600 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 207 | 20240119 | 170500 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 208 | 20240119 | 170400 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 209 | 20240119 | 170300 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 210 | 20240119 | 170200 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 211 | 20240119 | 170100 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 212 | 20240119 | 170000 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 105961 |
| 213 | 20240119 | 165900 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 214 | 20240119 | 165800 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 215 | 20240119 | 165700 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 216 | 20240119 | 165600 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 217 | 20240119 | 165500 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 218 | 20240119 | 165400 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 219 | 20240119 | 165300 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 220 | 20240119 | 165200 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 221 | 20240119 | 165100 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 222 | 20240119 | 165000 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 223 | 20240119 | 164900 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 224 | 20240119 | 164800 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 225 | 20240119 | 164700 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 226 | 20240119 | 164600 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 227 | 20240119 | 164500 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 228 | 20240119 | 164400 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 229 | 20240119 | 164300 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 230 | 20240119 | 164200 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 231 | 20240119 | 164100 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 232 | 20240119 | 164000 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 233 | 20240119 | 163900 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 234 | 20240119 | 163800 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 235 | 20240119 | 163700 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 236 | 20240119 | 163600 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 237 | 20240119 | 163500 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 238 | 20240119 | 163400 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 239 | 20240119 | 163300 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 240 | 20240119 | 163200 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 241 | 20240119 | 163100 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 242 | 20240119 | 163000 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 105961 |
| 243 | 20240119 | 162900 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 244 | 20240119 | 162800 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 245 | 20240119 | 162700 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 246 | 20240119 | 162600 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 247 | 20240119 | 162500 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 248 | 20240119 | 162400 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 249 | 20240119 | 162300 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 250 | 20240119 | 162200 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 251 | 20240119 | 162100 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 252 | 20240119 | 162000 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 253 | 20240119 | 161900 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 254 | 20240119 | 161800 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 255 | 20240119 | 161700 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 256 | 20240119 | 161600 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 257 | 20240119 | 161500 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 258 | 20240119 | 161400 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 259 | 20240119 | 161300 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 260 | 20240119 | 161200 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 261 | 20240119 | 161100 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 262 | 20240119 | 161000 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 263 | 20240119 | 160900 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 264 | 20240119 | 160800 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 265 | 20240119 | 160700 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 266 | 20240119 | 160600 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 267 | 20240119 | 160500 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 268 | 20240119 | 160400 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 269 | 20240119 | 160300 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 270 | 20240119 | 160200 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 271 | 20240119 | 160100 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 272 | 20240119 | 160000 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 105961 |
| 273 | 20240119 | 155900 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 274 | 20240119 | 155800 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 275 | 20240119 | 155700 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 276 | 20240119 | 155600 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 277 | 20240119 | 155500 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 278 | 20240119 | 155400 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 279 | 20240119 | 155300 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 280 | 20240119 | 155200 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 281 | 20240119 | 155100 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 282 | 20240119 | 155000 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 283 | 20240119 | 154900 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 284 | 20240119 | 154800 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 285 | 20240119 | 154700 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 286 | 20240119 | 154600 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 287 | 20240119 | 154500 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 288 | 20240119 | 154400 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 289 | 20240119 | 154300 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 290 | 20240119 | 154200 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 291 | 20240119 | 154100 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 292 | 20240119 | 154000 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 293 | 20240119 | 153900 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 294 | 20240119 | 153800 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 295 | 20240119 | 153700 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 296 | 20240119 | 153600 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 297 | 20240119 | 153500 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 298 | 20240119 | 153400 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 299 | 20240119 | 153300 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 300 | 20240119 | 153200 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 301 | 20240119 | 153100 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 0 |
| 302 | 20240119 | 153000 | 15871022725 | 2970 | 2970 | 2970 | 2970 | 211922 |
| 303 | 20240119 | 152900 | 15556318555 | 2985 | 2985 | 2985 | 2985 | 0 |
| 304 | 20240119 | 152800 | 15556318555 | 2985 | 2985 | 2985 | 2985 | 0 |
| 305 | 20240119 | 152700 | 15556318555 | 2985 | 2985 | 2985 | 2985 | 0 |
| 306 | 20240119 | 152600 | 15556318555 | 2985 | 2985 | 2985 | 2985 | 0 |
| 307 | 20240119 | 152500 | 15556318555 | 2985 | 2985 | 2985 | 2985 | 0 |
| 308 | 20240119 | 152400 | 15556318555 | 2985 | 2985 | 2985 | 2985 | 0 |
| 309 | 20240119 | 152300 | 15556318555 | 2985 | 2985 | 2985 | 2985 | 0 |
| 310 | 20240119 | 152200 | 15556318555 | 2985 | 2985 | 2985 | 2985 | 0 |
| 311 | 20240119 | 152100 | 15556318555 | 2985 | 2985 | 2985 | 2985 | 0 |
| 312 | 20240119 | 152000 | 15556318555 | 2985 | 2985 | 2985 | 2985 | 0 |
| 313 | 20240119 | 151900 | 15556318555 | 2985 | 2970 | 2985 | 2965 | 5669 |
| 314 | 20240119 | 151800 | 15539462075 | 2970 | 2975 | 2985 | 2965 | 4679 |
| 315 | 20240119 | 151700 | 15525562585 | 2975 | 2995 | 2995 | 2965 | 10618 |
| 316 | 20240119 | 151600 | 15493862810 | 2995 | 2960 | 2995 | 2955 | 11588 |
| 317 | 20240119 | 151500 | 15459396715 | 2965 | 2975 | 2975 | 2960 | 11270 |
| 318 | 20240119 | 151400 | 15425930875 | 2980 | 2980 | 2985 | 2975 | 14630 |
| 319 | 20240119 | 151300 | 15382338265 | 2980 | 2985 | 2990 | 2980 | 4283 |
| 320 | 20240119 | 151200 | 15369550120 | 2990 | 2985 | 2990 | 2980 | 2952 |
| 321 | 20240119 | 151100 | 15360741830 | 2990 | 2985 | 2995 | 2980 | 4618 |
| 322 | 20240119 | 151000 | 15346946175 | 2985 | 2995 | 2995 | 2980 | 2522 |
| 323 | 20240119 | 150900 | 15339412310 | 2995 | 2990 | 2995 | 2985 | 5791 |
| 324 | 20240119 | 150800 | 15322086415 | 2995 | 2990 | 2995 | 2990 | 3338 |
| 325 | 20240119 | 150700 | 15312096780 | 2985 | 2970 | 2985 | 2970 | 3543 |
| 326 | 20240119 | 150600 | 15301528045 | 2970 | 2970 | 2990 | 2970 | 4590 |
| 327 | 20240119 | 150500 | 15287869355 | 2990 | 2970 | 2990 | 2960 | 8270 |
| 328 | 20240119 | 150400 | 15263285535 | 2970 | 2990 | 2990 | 2965 | 29245 |
| 329 | 20240119 | 150300 | 15176087555 | 2995 | 2995 | 2995 | 2985 | 6990 |
| 330 | 20240119 | 150200 | 15155208355 | 2995 | 2995 | 2995 | 2995 | 2426 |
| 331 | 20240119 | 150100 | 15147942485 | 2995 | 2995 | 3000 | 2995 | 3290 |
| 332 | 20240119 | 150000 | 15138081030 | 2995 | 3005 | 3005 | 2995 | 5296 |
| 333 | 20240119 | 145900 | 15122218115 | 3000 | 2985 | 3000 | 2985 | 3044 |
| 334 | 20240119 | 145800 | 15113095425 | 2985 | 2985 | 2995 | 2985 | 4298 |
| 335 | 20240119 | 145700 | 15100264665 | 2985 | 3000 | 3000 | 2985 | 18227 |
| 336 | 20240119 | 145600 | 15045752180 | 3000 | 3000 | 3005 | 3000 | 2371 |
| 337 | 20240119 | 145500 | 15038639135 | 3005 | 3005 | 3010 | 3005 | 796 |
| 338 | 20240119 | 145400 | 15036247145 | 3005 | 3000 | 3010 | 3000 | 1943 |
| 339 | 20240119 | 145300 | 15030407705 | 3005 | 3005 | 3005 | 3000 | 1437 |
| 340 | 20240119 | 145200 | 15026089645 | 3005 | 3010 | 3010 | 3000 | 13806 |
| 341 | 20240119 | 145100 | 14984582695 | 3005 | 3000 | 3005 | 2995 | 3626 |
| 342 | 20240119 | 145000 | 14973693100 | 2995 | 3000 | 3000 | 2995 | 61 |
| 343 | 20240119 | 144900 | 14973510375 | 2995 | 3005 | 3005 | 2990 | 4456 |
| 344 | 20240119 | 144800 | 14960158240 | 3005 | 3005 | 3005 | 3000 | 1190 |
| 345 | 20240119 | 144700 | 14956587495 | 3010 | 3000 | 3015 | 3000 | 1104 |
| 346 | 20240119 | 144600 | 14953267935 | 3005 | 3010 | 3010 | 3000 | 532 |
| 347 | 20240119 | 144500 | 14951671795 | 3000 | 3005 | 3005 | 3000 | 1658 |
| 348 | 20240119 | 144400 | 14946693260 | 3000 | 3010 | 3010 | 3000 | 6031 |
| 349 | 20240119 | 144300 | 14928600005 | 3000 | 3005 | 3010 | 3000 | 3987 |
| 350 | 20240119 | 144200 | 14916622915 | 3005 | 3015 | 3015 | 3005 | 2094 |
| 351 | 20240119 | 144100 | 14910320635 | 3015 | 3005 | 3015 | 2995 | 2012 |
| 352 | 20240119 | 144000 | 14904276850 | 3005 | 3005 | 3005 | 2990 | 1559 |
| 353 | 20240119 | 143900 | 14899599495 | 2990 | 3005 | 3010 | 2990 | 10111 |
| 354 | 20240119 | 143800 | 14869295630 | 3005 | 3010 | 3015 | 3005 | 3819 |
| 355 | 20240119 | 143700 | 14857813530 | 3010 | 3010 | 3015 | 3005 | 4106 |
| 356 | 20240119 | 143600 | 14845459115 | 3010 | 3020 | 3020 | 3010 | 294 |
| 357 | 20240119 | 143500 | 14844573810 | 3020 | 3025 | 3025 | 3020 | 583 |
| 358 | 20240119 | 143400 | 14842810265 | 3025 | 3010 | 3025 | 3005 | 1679 |
| 359 | 20240119 | 143300 | 14837758980 | 3015 | 3020 | 3025 | 3015 | 2468 |
| 360 | 20240119 | 143200 | 14830307160 | 3025 | 3025 | 3025 | 3000 | 1679 |
| 361 | 20240119 | 143100 | 14825261940 | 3025 | 3020 | 3025 | 3020 | 1026 |
| 362 | 20240119 | 143000 | 14822163030 | 3020 | 3020 | 3020 | 3015 | 376 |
| 363 | 20240119 | 142900 | 14821028325 | 3025 | 3025 | 3035 | 3020 | 2243 |
| 364 | 20240119 | 142800 | 14814229150 | 3025 | 3030 | 3030 | 3025 | 489 |
| 365 | 20240119 | 142700 | 14812747785 | 3025 | 3010 | 3030 | 3010 | 3215 |
| 366 | 20240119 | 142600 | 14803041810 | 3005 | 3005 | 3010 | 3005 | 859 |
| 367 | 20240119 | 142500 | 14800457930 | 3005 | 3000 | 3005 | 3000 | 580 |
| 368 | 20240119 | 142400 | 14798715530 | 2990 | 3005 | 3005 | 2990 | 2370 |
| 369 | 20240119 | 142300 | 14791616170 | 2985 | 2995 | 3005 | 2985 | 13306 |
| 370 | 20240119 | 142200 | 14751808730 | 3000 | 3005 | 3010 | 3000 | 16386 |
| 371 | 20240119 | 142100 | 14702638470 | 3010 | 3010 | 3015 | 3005 | 1745 |
| 372 | 20240119 | 142000 | 14697393640 | 3010 | 3010 | 3015 | 3010 | 1476 |
| 373 | 20240119 | 141900 | 14692948540 | 3010 | 3020 | 3020 | 3010 | 1861 |
| 374 | 20240119 | 141800 | 14687331405 | 3020 | 3020 | 3020 | 3020 | 1 |
| 375 | 20240119 | 141700 | 14687328385 | 3005 | 3015 | 3020 | 3000 | 1552 |
| 376 | 20240119 | 141600 | 14682657190 | 3000 | 3015 | 3015 | 3000 | 2131 |
| 377 | 20240119 | 141500 | 14676261310 | 3020 | 3020 | 3020 | 3005 | 892 |
| 378 | 20240119 | 141400 | 14673580605 | 3020 | 3005 | 3020 | 3005 | 5086 |
| 379 | 20240119 | 141300 | 14658285540 | 3005 | 3010 | 3010 | 3005 | 4567 |
| 380 | 20240119 | 141200 | 14644556430 | 3005 | 3010 | 3010 | 3005 | 3814 |
| 381 | 20240119 | 141100 | 14633093325 | 3010 | 3010 | 3010 | 3005 | 2984 |
| 382 | 20240119 | 141000 | 14624115300 | 3020 | 3020 | 3020 | 3020 | 271 |
| 383 | 20240119 | 140900 | 14623296880 | 3020 | 3015 | 3020 | 3010 | 3444 |
| 384 | 20240119 | 140800 | 14612912275 | 3015 | 3010 | 3015 | 3005 | 1038 |
| 385 | 20240119 | 140700 | 14609787400 | 3010 | 3015 | 3015 | 3005 | 3706 |
| 386 | 20240119 | 140600 | 14598638385 | 3010 | 3025 | 3025 | 3010 | 1454 |
| 387 | 20240119 | 140500 | 14594256440 | 3025 | 3030 | 3035 | 3025 | 4410 |
| 388 | 20240119 | 140400 | 14580875585 | 3030 | 3040 | 3040 | 3030 | 3755 |
| 389 | 20240119 | 140300 | 14569477420 | 3035 | 3030 | 3040 | 3030 | 11212 |
| 390 | 20240119 | 140200 | 14535448960 | 3035 | 3035 | 3040 | 3025 | 4100 |
| 391 | 20240119 | 140100 | 14523021425 | 3035 | 3035 | 3035 | 3010 | 6934 |
| 392 | 20240119 | 140000 | 14502002785 | 3015 | 3020 | 3030 | 2995 | 15025 |
| 393 | 20240119 | 135900 | 14456732205 | 3020 | 3020 | 3020 | 3000 | 2517 |
| 394 | 20240119 | 135800 | 14449155875 | 3010 | 3015 | 3015 | 3010 | 1601 |
| 395 | 20240119 | 135700 | 14444331845 | 3020 | 3015 | 3020 | 3010 | 3088 |
| 396 | 20240119 | 135600 | 14435022375 | 3010 | 3000 | 3015 | 2995 | 12570 |
| 397 | 20240119 | 135500 | 14397240010 | 3000 | 3015 | 3020 | 3000 | 7292 |
| 398 | 20240119 | 135400 | 14375304125 | 3020 | 3010 | 3025 | 3005 | 2166 |
| 399 | 20240119 | 135300 | 14368763635 | 3025 | 3015 | 3025 | 3005 | 10839 |
| 400 | 20240119 | 135200 | 14336061930 | 3020 | 3000 | 3020 | 2995 | 10902 |
| 401 | 20240119 | 135100 | 14303278935 | 2995 | 3000 | 3000 | 2995 | 1689 |
| 402 | 20240119 | 135000 | 14298217580 | 2995 | 2995 | 3000 | 2980 | 15615 |
| 403 | 20240119 | 134900 | 14251577325 | 2995 | 2995 | 3000 | 2955 | 15959 |
| 404 | 20240119 | 134800 | 14204085645 | 2995 | 3000 | 3000 | 2990 | 20422 |
| 405 | 20240119 | 134700 | 14142896065 | 2995 | 2960 | 2995 | 2960 | 36976 |
| 406 | 20240119 | 134600 | 14032863510 | 2955 | 2955 | 2955 | 2955 | 0 |
| 407 | 20240119 | 134500 | 14032863510 | 2955 | 2965 | 2965 | 2955 | 13154 |
| 408 | 20240119 | 134400 | 13993953690 | 2960 | 2980 | 2980 | 2960 | 11381 |
| 409 | 20240119 | 134300 | 13960143840 | 2980 | 2980 | 2985 | 2965 | 10988 |
| 410 | 20240119 | 134200 | 13927493330 | 2980 | 2970 | 2985 | 2955 | 30599 |
| 411 | 20240119 | 134100 | 13836732465 | 2970 | 3015 | 3015 | 2955 | 78765 |
| 412 | 20240119 | 134000 | 13600984355 | 3020 | 3020 | 3030 | 3015 | 14132 |
| 413 | 20240119 | 133900 | 13558363710 | 3020 | 3030 | 3030 | 3015 | 3780 |
| 414 | 20240119 | 133800 | 13546953775 | 3030 | 3045 | 3045 | 3020 | 8087 |
| 415 | 20240119 | 133700 | 13522509920 | 3045 | 3030 | 3045 | 3030 | 4610 |
| 416 | 20240119 | 133600 | 13508541035 | 3030 | 3030 | 3045 | 3030 | 2966 |
| 417 | 20240119 | 133500 | 13499543055 | 3025 | 3045 | 3045 | 3025 | 4112 |
| 418 | 20240119 | 133400 | 13487080535 | 3030 | 3050 | 3050 | 3030 | 1465 |
| 419 | 20240119 | 133300 | 13482630460 | 3050 | 3040 | 3050 | 3030 | 3864 |
| 420 | 20240119 | 133200 | 13470898485 | 3050 | 3055 | 3055 | 3040 | 4297 |
| 421 | 20240119 | 133100 | 13457808280 | 3055 | 3040 | 3055 | 3030 | 4244 |
| 422 | 20240119 | 133000 | 13444910360 | 3040 | 3035 | 3040 | 3025 | 4480 |
| 423 | 20240119 | 132900 | 13431301855 | 3040 | 3030 | 3040 | 3025 | 2343 |
| 424 | 20240119 | 132800 | 13424200445 | 3030 | 3040 | 3040 | 3030 | 980 |
| 425 | 20240119 | 132700 | 13421229255 | 3040 | 3050 | 3050 | 3030 | 1975 |
| 426 | 20240119 | 132600 | 13415231780 | 3050 | 3050 | 3055 | 3040 | 3571 |
| 427 | 20240119 | 132500 | 13404349055 | 3045 | 3060 | 3075 | 3045 | 9938 |
| 428 | 20240119 | 132400 | 13373882875 | 3060 | 3040 | 3070 | 3040 | 4604 |
| 429 | 20240119 | 132300 | 13359854950 | 3040 | 3025 | 3040 | 3025 | 6506 |
| 430 | 20240119 | 132200 | 13340163295 | 3020 | 3020 | 3025 | 3015 | 3254 |
| 431 | 20240119 | 132100 | 13330329910 | 3025 | 3025 | 3025 | 3015 | 2989 |
| 432 | 20240119 | 132000 | 13321305450 | 3025 | 3020 | 3025 | 3015 | 7915 |
| 433 | 20240119 | 131900 | 13297419680 | 3015 | 3025 | 3030 | 3015 | 3234 |
| 434 | 20240119 | 131800 | 13287653045 | 3025 | 3020 | 3025 | 3015 | 20649 |
| 435 | 20240119 | 131700 | 13225277850 | 3025 | 3030 | 3030 | 3020 | 19154 |
| 436 | 20240119 | 131600 | 13167382445 | 3025 | 3045 | 3045 | 3025 | 8307 |
| 437 | 20240119 | 131500 | 13142208855 | 3035 | 3045 | 3050 | 3035 | 1316 |
| 438 | 20240119 | 131400 | 13138208875 | 3045 | 3050 | 3050 | 3030 | 5001 |
| 439 | 20240119 | 131300 | 13123029335 | 3040 | 3040 | 3050 | 3035 | 3203 |
| 440 | 20240119 | 131200 | 13113295220 | 3035 | 3055 | 3055 | 3035 | 5871 |
| 441 | 20240119 | 131100 | 13095440760 | 3060 | 3060 | 3060 | 3055 | 1115 |
| 442 | 20240119 | 131000 | 13092029705 | 3060 | 3065 | 3075 | 3060 | 2315 |
| 443 | 20240119 | 130900 | 13084925890 | 3065 | 3065 | 3065 | 3060 | 152 |
| 444 | 20240119 | 130800 | 13084460735 | 3070 | 3060 | 3075 | 3055 | 1356 |
| 445 | 20240119 | 130700 | 13080313655 | 3060 | 3070 | 3080 | 3050 | 16167 |
| 446 | 20240119 | 130600 | 13030860135 | 3065 | 3070 | 3070 | 3065 | 15 |
| 447 | 20240119 | 130500 | 13030814110 | 3080 | 3075 | 3080 | 3070 | 333 |
| 448 | 20240119 | 130400 | 13029790815 | 3075 | 3070 | 3075 | 3060 | 2691 |
| 449 | 20240119 | 130300 | 13021546730 | 3080 | 3080 | 3080 | 3070 | 4961 |
| 450 | 20240119 | 130200 | 13006266980 | 3080 | 3075 | 3080 | 3075 | 3369 |
| 451 | 20240119 | 130100 | 12995904115 | 3075 | 3060 | 3075 | 3060 | 1480 |
| 452 | 20240119 | 130000 | 12991368600 | 3060 | 3035 | 3060 | 3035 | 7613 |
| 453 | 20240119 | 125900 | 12968175525 | 3035 | 3050 | 3050 | 3030 | 19613 |
| 454 | 20240119 | 125800 | 12908655215 | 3050 | 3060 | 3060 | 3050 | 885 |
| 455 | 20240119 | 125700 | 12905953795 | 3055 | 3065 | 3070 | 3055 | 1183 |
| 456 | 20240119 | 125600 | 12902328460 | 3065 | 3050 | 3065 | 3045 | 3816 |
| 457 | 20240119 | 125500 | 12890634680 | 3050 | 3065 | 3065 | 3040 | 5327 |
| 458 | 20240119 | 125400 | 12874423695 | 3050 | 3060 | 3060 | 3045 | 4825 |
| 459 | 20240119 | 125300 | 12859728315 | 3045 | 3065 | 3070 | 3045 | 3988 |
| 460 | 20240119 | 125200 | 12847559915 | 3060 | 3070 | 3070 | 3060 | 998 |
| 461 | 20240119 | 125100 | 12844504255 | 3070 | 3075 | 3075 | 3060 | 1519 |
| 462 | 20240119 | 125000 | 12839845990 | 3075 | 3070 | 3075 | 3060 | 6888 |
| 463 | 20240119 | 124900 | 12818701575 | 3070 | 3070 | 3070 | 3055 | 654 |
| 464 | 20240119 | 124800 | 12816694455 | 3070 | 3055 | 3070 | 3055 | 6988 |
| 465 | 20240119 | 124700 | 12795329965 | 3060 | 3065 | 3065 | 3060 | 2632 |
| 466 | 20240119 | 124600 | 12787273025 | 3065 | 3070 | 3070 | 3060 | 504 |
| 467 | 20240119 | 124500 | 12785727315 | 3055 | 3075 | 3075 | 3055 | 6062 |
| 468 | 20240119 | 124400 | 12767118445 | 3070 | 3075 | 3080 | 3070 | 57 |
| 469 | 20240119 | 124300 | 12766943225 | 3075 | 3080 | 3080 | 3070 | 4114 |
| 470 | 20240119 | 124200 | 12754291600 | 3075 | 3080 | 3085 | 3075 | 1835 |
| 471 | 20240119 | 124100 | 12748640580 | 3080 | 3075 | 3085 | 3070 | 6055 |
| 472 | 20240119 | 124000 | 12730001665 | 3080 | 3075 | 3080 | 3075 | 5057 |
| 473 | 20240119 | 123900 | 12714437900 | 3075 | 3065 | 3075 | 3060 | 4476 |
| 474 | 20240119 | 123800 | 12700711335 | 3065 | 3045 | 3065 | 3045 | 2383 |
| 475 | 20240119 | 123700 | 12693416850 | 3045 | 3065 | 3070 | 3035 | 26760 |
| 476 | 20240119 | 123600 | 12611952070 | 3065 | 3070 | 3075 | 3060 | 2610 |
| 477 | 20240119 | 123500 | 12603943975 | 3060 | 3070 | 3070 | 3055 | 7821 |
| 478 | 20240119 | 123400 | 12579993885 | 3070 | 3075 | 3075 | 3070 | 1122 |
| 479 | 20240119 | 123300 | 12576546095 | 3070 | 3070 | 3075 | 3070 | 1962 |
| 480 | 20240119 | 123200 | 12570522480 | 3070 | 3075 | 3075 | 3065 | 3452 |
| 481 | 20240119 | 123100 | 12559929940 | 3065 | 3075 | 3075 | 3065 | 9063 |
| 482 | 20240119 | 123000 | 12532092480 | 3075 | 3085 | 3085 | 3075 | 4198 |
| 483 | 20240119 | 122900 | 12519152915 | 3085 | 3100 | 3100 | 3085 | 324 |
| 484 | 20240119 | 122800 | 12518152800 | 3095 | 3090 | 3095 | 3085 | 2721 |
| 485 | 20240119 | 122700 | 12509753205 | 3090 | 3110 | 3110 | 3090 | 4074 |
| 486 | 20240119 | 122600 | 12497145120 | 3105 | 3105 | 3105 | 3100 | 758 |
| 487 | 20240119 | 122500 | 12494792770 | 3105 | 3100 | 3105 | 3100 | 1795 |
| 488 | 20240119 | 122400 | 12489222245 | 3100 | 3105 | 3110 | 3095 | 3013 |
| 489 | 20240119 | 122300 | 12479874610 | 3110 | 3095 | 3110 | 3095 | 3521 |
| 490 | 20240119 | 122200 | 12468943340 | 3105 | 3105 | 3110 | 3095 | 4684 |
| 491 | 20240119 | 122100 | 12454418490 | 3105 | 3100 | 3110 | 3095 | 2976 |
| 492 | 20240119 | 122000 | 12445174060 | 3095 | 3080 | 3095 | 3080 | 852 |
| 493 | 20240119 | 121900 | 12442539880 | 3090 | 3080 | 3095 | 3080 | 2870 |
| 494 | 20240119 | 121800 | 12433673120 | 3080 | 3080 | 3080 | 3080 | 310 |
| 495 | 20240119 | 121700 | 12432718320 | 3065 | 3065 | 3080 | 3065 | 553 |
| 496 | 20240119 | 121600 | 12431023300 | 3065 | 3075 | 3080 | 3065 | 6073 |
| 497 | 20240119 | 121500 | 12412404430 | 3065 | 3075 | 3075 | 3065 | 3595 |
| 498 | 20240119 | 121400 | 12401359085 | 3075 | 3065 | 3075 | 3065 | 1321 |
| 499 | 20240119 | 121300 | 12397308760 | 3065 | 3075 | 3075 | 3065 | 1414 |
| 500 | 20240119 | 121200 | 12392971215 | 3070 | 3075 | 3080 | 3065 | 5243 |
| 501 | 20240119 | 121100 | 12376858855 | 3075 | 3085 | 3085 | 3075 | 1877 |
| 502 | 20240119 | 121000 | 12371078095 | 3090 | 3085 | 3090 | 3080 | 1113 |
| 503 | 20240119 | 120900 | 12367647195 | 3090 | 3085 | 3090 | 3080 | 2309 |
| 504 | 20240119 | 120800 | 12360524070 | 3085 | 3095 | 3100 | 3085 | 4088 |
| 505 | 20240119 | 120700 | 12347888655 | 3095 | 3100 | 3100 | 3090 | 5060 |
| 506 | 20240119 | 120600 | 12332228745 | 3095 | 3090 | 3100 | 3085 | 2137 |
| 507 | 20240119 | 120500 | 12325623845 | 3085 | 3085 | 3095 | 3080 | 3565 |
| 508 | 20240119 | 120400 | 12314618545 | 3085 | 3075 | 3085 | 3070 | 4074 |
| 509 | 20240119 | 120300 | 12302081600 | 3080 | 3065 | 3090 | 3065 | 16803 |
| 510 | 20240119 | 120200 | 12250364585 | 3065 | 3065 | 3065 | 3060 | 12018 |
| 511 | 20240119 | 120100 | 12213545415 | 3060 | 3060 | 3065 | 3060 | 9101 |
| 512 | 20240119 | 120000 | 12185658050 | 3060 | 3060 | 3065 | 3060 | 3620 |
| 513 | 20240119 | 115900 | 12174571155 | 3065 | 3060 | 3065 | 3045 | 25540 |
| 514 | 20240119 | 115800 | 12096613445 | 3060 | 3060 | 3070 | 3035 | 24169 |
| 515 | 20240119 | 115700 | 12022883075 | 3060 | 3070 | 3080 | 3020 | 49339 |
| 516 | 20240119 | 115600 | 11872719250 | 3060 | 3085 | 3095 | 3060 | 48589 |
| 517 | 20240119 | 115500 | 11723163085 | 3090 | 3095 | 3100 | 3085 | 15686 |
| 518 | 20240119 | 115400 | 11674688485 | 3095 | 3100 | 3105 | 3095 | 14265 |
| 519 | 20240119 | 115300 | 11630515725 | 3100 | 3110 | 3110 | 3100 | 12158 |
| 520 | 20240119 | 115200 | 11592801745 | 3110 | 3100 | 3120 | 3100 | 2500 |
| 521 | 20240119 | 115100 | 11585041720 | 3100 | 3110 | 3120 | 3100 | 29321 |
| 522 | 20240119 | 115000 | 11494037525 | 3110 | 3110 | 3130 | 3110 | 17144 |
| 523 | 20240119 | 114900 | 11440714110 | 3110 | 3130 | 3130 | 3110 | 28570 |
| 524 | 20240119 | 114800 | 11351704060 | 3130 | 3125 | 3130 | 3125 | 2614 |
| 525 | 20240119 | 114700 | 11343525245 | 3125 | 3120 | 3125 | 3120 | 3805 |
| 526 | 20240119 | 114600 | 11331643205 | 3120 | 3125 | 3130 | 3120 | 4622 |
| 527 | 20240119 | 114500 | 11317210640 | 3120 | 3125 | 3125 | 3120 | 18082 |
| 528 | 20240119 | 114400 | 11260782640 | 3125 | 3130 | 3130 | 3125 | 949 |
| 529 | 20240119 | 114300 | 11257816990 | 3130 | 3135 | 3135 | 3125 | 5944 |
| 530 | 20240119 | 114200 | 11239239195 | 3135 | 3125 | 3135 | 3125 | 2585 |
| 531 | 20240119 | 114100 | 11231153170 | 3125 | 3130 | 3135 | 3125 | 1020 |
| 532 | 20240119 | 114000 | 11227960565 | 3130 | 3125 | 3130 | 3125 | 23387 |
| 533 | 20240119 | 113900 | 11154868670 | 3125 | 3135 | 3135 | 3125 | 9216 |
| 534 | 20240119 | 113800 | 11126023525 | 3135 | 3135 | 3135 | 3135 | 665 |
| 535 | 20240119 | 113700 | 11123938750 | 3135 | 3135 | 3135 | 3130 | 2381 |
| 536 | 20240119 | 113600 | 11116475085 | 3130 | 3135 | 3145 | 3130 | 2412 |
| 537 | 20240119 | 113500 | 11108912970 | 3135 | 3130 | 3145 | 3130 | 1947 |
| 538 | 20240119 | 113400 | 11102806895 | 3130 | 3140 | 3145 | 3130 | 7733 |
| 539 | 20240119 | 113300 | 11078583420 | 3140 | 3130 | 3140 | 3130 | 11039 |
| 540 | 20240119 | 113200 | 11044008255 | 3130 | 3135 | 3140 | 3130 | 7498 |
| 541 | 20240119 | 113100 | 11020529910 | 3140 | 3140 | 3140 | 3135 | 1399 |
| 542 | 20240119 | 113000 | 11016139935 | 3140 | 3140 | 3140 | 3135 | 4698 |
| 543 | 20240119 | 112900 | 11001407390 | 3140 | 3140 | 3145 | 3135 | 2320 |
| 544 | 20240119 | 112800 | 10994118065 | 3140 | 3140 | 3145 | 3140 | 1354 |
| 545 | 20240119 | 112700 | 10989865125 | 3140 | 3140 | 3140 | 3130 | 7566 |
| 546 | 20240119 | 112600 | 10966140235 | 3135 | 3145 | 3150 | 3135 | 3400 |
| 547 | 20240119 | 112500 | 10955460305 | 3145 | 3150 | 3150 | 3135 | 3524 |
| 548 | 20240119 | 112400 | 10944399165 | 3135 | 3135 | 3135 | 3130 | 17895 |
| 549 | 20240119 | 112300 | 10888338610 | 3135 | 3140 | 3140 | 3130 | 21626 |
| 550 | 20240119 | 112200 | 10820551135 | 3145 | 3140 | 3145 | 3140 | 5102 |
| 551 | 20240119 | 112100 | 10804528875 | 3140 | 3145 | 3155 | 3140 | 8239 |
| 552 | 20240119 | 112000 | 10778650560 | 3145 | 3145 | 3155 | 3140 | 11598 |
| 553 | 20240119 | 111900 | 10742195050 | 3145 | 3150 | 3150 | 3145 | 12989 |
| 554 | 20240119 | 111800 | 10701344495 | 3145 | 3150 | 3155 | 3145 | 3696 |
| 555 | 20240119 | 111700 | 10689711450 | 3155 | 3150 | 3155 | 3145 | 7392 |
| 556 | 20240119 | 111600 | 10666432795 | 3150 | 3160 | 3160 | 3150 | 4840 |
| 557 | 20240119 | 111500 | 10651183770 | 3160 | 3150 | 3165 | 3150 | 732 |
| 558 | 20240119 | 111400 | 10648877880 | 3165 | 3155 | 3165 | 3150 | 1022 |
| 559 | 20240119 | 111300 | 10645650785 | 3165 | 3150 | 3165 | 3150 | 4577 |
| 560 | 20240119 | 111200 | 10631231960 | 3165 | 3160 | 3165 | 3150 | 6912 |
| 561 | 20240119 | 111100 | 10609421470 | 3165 | 3165 | 3165 | 3155 | 5044 |
| 562 | 20240119 | 111000 | 10593504925 | 3165 | 3175 | 3180 | 3155 | 9565 |
| 563 | 20240119 | 110900 | 10563228305 | 3175 | 3170 | 3180 | 3165 | 1529 |
| 564 | 20240119 | 110800 | 10558384690 | 3180 | 3170 | 3180 | 3165 | 2495 |
| 565 | 20240119 | 110700 | 10550484135 | 3175 | 3160 | 3180 | 3160 | 1499 |
| 566 | 20240119 | 110600 | 10545731180 | 3160 | 3175 | 3175 | 3160 | 2395 |
| 567 | 20240119 | 110500 | 10538150365 | 3160 | 3170 | 3175 | 3160 | 3071 |
| 568 | 20240119 | 110400 | 10528432715 | 3175 | 3165 | 3175 | 3165 | 1517 |
| 569 | 20240119 | 110300 | 10523626140 | 3170 | 3170 | 3175 | 3165 | 1693 |
| 570 | 20240119 | 110200 | 10518264280 | 3175 | 3170 | 3175 | 3170 | 3204 |
| 571 | 20240119 | 110100 | 10508107590 | 3175 | 3170 | 3180 | 3170 | 2470 |
| 572 | 20240119 | 110000 | 10500274540 | 3180 | 3180 | 3185 | 3175 | 7218 |
| 573 | 20240119 | 105900 | 10477325050 | 3180 | 3180 | 3185 | 3175 | 1058 |
| 574 | 20240119 | 105800 | 10473960875 | 3180 | 3180 | 3190 | 3180 | 2000 |
| 575 | 20240119 | 105700 | 10467590345 | 3190 | 3185 | 3190 | 3180 | 4192 |
| 576 | 20240119 | 105600 | 10454238420 | 3185 | 3165 | 3185 | 3165 | 5100 |
| 577 | 20240119 | 105500 | 10438061220 | 3165 | 3165 | 3180 | 3165 | 1934 |
| 578 | 20240119 | 105400 | 10431927745 | 3160 | 3150 | 3170 | 3150 | 1480 |
| 579 | 20240119 | 105300 | 10427259980 | 3150 | 3150 | 3150 | 3145 | 6546 |
| 580 | 20240119 | 105200 | 10406664825 | 3150 | 3160 | 3160 | 3150 | 6499 |
| 581 | 20240119 | 105100 | 10386173475 | 3155 | 3170 | 3170 | 3155 | 9935 |
| 582 | 20240119 | 105000 | 10354769555 | 3165 | 3170 | 3170 | 3165 | 2598 |
| 583 | 20240119 | 104900 | 10346539805 | 3175 | 3165 | 3175 | 3165 | 2049 |
| 584 | 20240119 | 104800 | 10340043535 | 3165 | 3155 | 3165 | 3145 | 6116 |
| 585 | 20240119 | 104700 | 10320759075 | 3155 | 3160 | 3160 | 3145 | 22865 |
| 586 | 20240119 | 104600 | 10248697290 | 3160 | 3165 | 3170 | 3160 | 10073 |
| 587 | 20240119 | 104500 | 10216842205 | 3160 | 3175 | 3175 | 3160 | 5577 |
| 588 | 20240119 | 104400 | 10199181315 | 3170 | 3195 | 3200 | 3160 | 26498 |
| 589 | 20240119 | 104300 | 10115076190 | 3195 | 3205 | 3205 | 3190 | 10864 |
| 590 | 20240119 | 104200 | 10080342935 | 3200 | 3205 | 3210 | 3200 | 15985 |
| 591 | 20240119 | 104100 | 10029179560 | 3215 | 3220 | 3220 | 3210 | 4072 |
| 592 | 20240119 | 104000 | 10016103580 | 3220 | 3200 | 3220 | 3200 | 8229 |
| 593 | 20240119 | 103900 | 9989731890 | 3200 | 3205 | 3210 | 3200 | 19627 |
| 594 | 20240119 | 103800 | 9926923595 | 3210 | 3210 | 3210 | 3205 | 7129 |
| 595 | 20240119 | 103700 | 9904063960 | 3205 | 3210 | 3210 | 3205 | 3645 |
| 596 | 20240119 | 103600 | 9892381630 | 3210 | 3220 | 3225 | 3200 | 11906 |
| 597 | 20240119 | 103500 | 9854169240 | 3220 | 3240 | 3240 | 3215 | 12135 |
| 598 | 20240119 | 103400 | 9815046975 | 3235 | 3230 | 3250 | 3230 | 15297 |
| 599 | 20240119 | 103300 | 9765434550 | 3235 | 3205 | 3235 | 3200 | 12087 |
| 600 | 20240119 | 103200 | 9726605750 | 3205 | 3205 | 3220 | 3200 | 7298 |
| 601 | 20240119 | 103100 | 9703213430 | 3205 | 3225 | 3225 | 3200 | 14245 |
| 602 | 20240119 | 103000 | 9657479265 | 3225 | 3225 | 3235 | 3225 | 9401 |
| 603 | 20240119 | 102900 | 9627144535 | 3225 | 3235 | 3235 | 3225 | 4768 |
| 604 | 20240119 | 102800 | 9611756200 | 3235 | 3240 | 3240 | 3230 | 2237 |
| 605 | 20240119 | 102700 | 9604522915 | 3235 | 3220 | 3250 | 3220 | 9404 |
| 606 | 20240119 | 102600 | 9574065095 | 3225 | 3215 | 3255 | 3210 | 14455 |
| 607 | 20240119 | 102500 | 9527331490 | 3215 | 3225 | 3230 | 3195 | 18250 |
| 608 | 20240119 | 102400 | 9468710315 | 3225 | 3200 | 3230 | 3200 | 23746 |
| 609 | 20240119 | 102300 | 9392486845 | 3200 | 3220 | 3230 | 3200 | 34925 |
| 610 | 20240119 | 102200 | 9280390890 | 3220 | 3235 | 3240 | 3220 | 25511 |
| 611 | 20240119 | 102100 | 9198046555 | 3240 | 3245 | 3265 | 3235 | 25005 |
| 612 | 20240119 | 102000 | 9116863440 | 3245 | 3220 | 3245 | 3220 | 19023 |
| 613 | 20240119 | 101900 | 9055425540 | 3220 | 3235 | 3275 | 3200 | 119452 |
| 614 | 20240119 | 101800 | 8669213590 | 3240 | 3320 | 3320 | 3200 | 218552 |
| 615 | 20240119 | 101700 | 7958216365 | 3330 | 3225 | 3350 | 3225 | 300620 |
| 616 | 20240119 | 101600 | 6964459900 | 3230 | 3235 | 3235 | 3200 | 51008 |
| 617 | 20240119 | 101500 | 6800196170 | 3230 | 3210 | 3235 | 3200 | 19152 |
| 618 | 20240119 | 101400 | 6738500800 | 3200 | 3190 | 3210 | 3185 | 14663 |
| 619 | 20240119 | 101300 | 6691658795 | 3195 | 3195 | 3195 | 3185 | 12184 |
| 620 | 20240119 | 101200 | 6652778695 | 3190 | 3180 | 3200 | 3170 | 21001 |
| 621 | 20240119 | 101100 | 6585782300 | 3185 | 3165 | 3190 | 3160 | 16143 |
| 622 | 20240119 | 101000 | 6534556705 | 3165 | 3175 | 3175 | 3165 | 1896 |
| 623 | 20240119 | 100900 | 6528554050 | 3170 | 3180 | 3180 | 3165 | 3358 |
| 624 | 20240119 | 100800 | 6517910780 | 3180 | 3175 | 3185 | 3170 | 1435 |
| 625 | 20240119 | 100700 | 6513347850 | 3175 | 3155 | 3180 | 3155 | 8642 |
| 626 | 20240119 | 100600 | 6486046960 | 3150 | 3160 | 3165 | 3150 | 6334 |
| 627 | 20240119 | 100500 | 6466057965 | 3165 | 3160 | 3170 | 3155 | 2122 |
| 628 | 20240119 | 100400 | 6459351655 | 3160 | 3165 | 3170 | 3155 | 5382 |
| 629 | 20240119 | 100300 | 6442324485 | 3165 | 3180 | 3185 | 3165 | 5374 |
| 630 | 20240119 | 100200 | 6425242935 | 3180 | 3185 | 3185 | 3175 | 5730 |
| 631 | 20240119 | 100100 | 6407015120 | 3185 | 3155 | 3185 | 3150 | 16225 |
| 632 | 20240119 | 100000 | 6355606620 | 3155 | 3155 | 3155 | 3145 | 2800 |
| 633 | 20240119 | 095900 | 6346795980 | 3155 | 3160 | 3160 | 3145 | 2132 |
| 634 | 20240119 | 095800 | 6340079960 | 3160 | 3145 | 3160 | 3145 | 5378 |
| 635 | 20240119 | 095700 | 6323150140 | 3145 | 3150 | 3150 | 3145 | 4082 |
| 636 | 20240119 | 095600 | 6310304135 | 3145 | 3150 | 3160 | 3145 | 4764 |
| 637 | 20240119 | 095500 | 6295293400 | 3155 | 3165 | 3165 | 3155 | 6202 |
| 638 | 20240119 | 095400 | 6275684490 | 3165 | 3135 | 3165 | 3130 | 9896 |
| 639 | 20240119 | 095300 | 6244599280 | 3135 | 3145 | 3150 | 3135 | 16877 |
| 640 | 20240119 | 095200 | 6191631860 | 3140 | 3160 | 3165 | 3140 | 13193 |
| 641 | 20240119 | 095100 | 6150069470 | 3155 | 3165 | 3165 | 3155 | 7488 |
| 642 | 20240119 | 095000 | 6126395810 | 3165 | 3185 | 3190 | 3165 | 12967 |
| 643 | 20240119 | 094900 | 6085230125 | 3180 | 3165 | 3190 | 3165 | 12926 |
| 644 | 20240119 | 094800 | 6044127485 | 3175 | 3180 | 3180 | 3160 | 5105 |
| 645 | 20240119 | 094700 | 6027923550 | 3180 | 3155 | 3180 | 3150 | 32544 |
| 646 | 20240119 | 094600 | 5925147200 | 3155 | 3150 | 3155 | 3140 | 5242 |
| 647 | 20240119 | 094500 | 5908661855 | 3150 | 3140 | 3160 | 3140 | 13903 |
| 648 | 20240119 | 094400 | 5864897715 | 3140 | 3145 | 3150 | 3135 | 14065 |
| 649 | 20240119 | 094300 | 5820732510 | 3145 | 3155 | 3155 | 3140 | 23730 |
| 650 | 20240119 | 094200 | 5746074890 | 3155 | 3165 | 3170 | 3155 | 17488 |
| 651 | 20240119 | 094100 | 5690863390 | 3180 | 3200 | 3200 | 3165 | 13512 |
| 652 | 20240119 | 094000 | 5647926130 | 3185 | 3180 | 3215 | 3180 | 9243 |
| 653 | 20240119 | 093900 | 5618396575 | 3180 | 3160 | 3185 | 3155 | 22944 |
| 654 | 20240119 | 093800 | 5545769670 | 3165 | 3175 | 3175 | 3160 | 14116 |
| 655 | 20240119 | 093700 | 5501105815 | 3175 | 3190 | 3190 | 3170 | 14071 |
| 656 | 20240119 | 093600 | 5456424275 | 3190 | 3200 | 3205 | 3180 | 11940 |
| 657 | 20240119 | 093500 | 5418334960 | 3205 | 3215 | 3225 | 3200 | 10978 |
| 658 | 20240119 | 093400 | 5383109490 | 3210 | 3230 | 3245 | 3200 | 38245 |
| 659 | 20240119 | 093300 | 5259965335 | 3240 | 3235 | 3250 | 3220 | 23334 |
| 660 | 20240119 | 093200 | 5184454680 | 3220 | 3235 | 3235 | 3205 | 26687 |
| 661 | 20240119 | 093100 | 5098409185 | 3230 | 3195 | 3245 | 3195 | 28145 |
| 662 | 20240119 | 093000 | 5007594030 | 3200 | 3195 | 3205 | 3185 | 12054 |
| 663 | 20240119 | 092900 | 4969087155 | 3200 | 3185 | 3200 | 3180 | 10067 |
| 664 | 20240119 | 092800 | 4936998915 | 3185 | 3180 | 3195 | 3170 | 18620 |
| 665 | 20240119 | 092700 | 4877791205 | 3175 | 3200 | 3200 | 3165 | 14996 |
| 666 | 20240119 | 092600 | 4830178710 | 3200 | 3205 | 3205 | 3165 | 24357 |
| 667 | 20240119 | 092500 | 4752736265 | 3205 | 3190 | 3205 | 3155 | 20688 |
| 668 | 20240119 | 092400 | 4687108290 | 3190 | 3200 | 3200 | 3160 | 41189 |
| 669 | 20240119 | 092300 | 4556232475 | 3200 | 3220 | 3230 | 3200 | 30582 |
| 670 | 20240119 | 092200 | 4457939205 | 3235 | 3255 | 3255 | 3220 | 23710 |
| 671 | 20240119 | 092100 | 4381196055 | 3255 | 3270 | 3280 | 3255 | 12181 |
| 672 | 20240119 | 092000 | 4341384695 | 3270 | 3270 | 3285 | 3240 | 32142 |
| 673 | 20240119 | 091900 | 4236260995 | 3260 | 3230 | 3280 | 3225 | 18966 |
| 674 | 20240119 | 091800 | 4174601770 | 3240 | 3250 | 3255 | 3220 | 35412 |
| 675 | 20240119 | 091700 | 4060028700 | 3250 | 3285 | 3295 | 3250 | 143650 |
| 676 | 20240119 | 091600 | 3588905570 | 3285 | 3255 | 3290 | 3220 | 99925 |
| 677 | 20240119 | 091500 | 3262966735 | 3250 | 3260 | 3280 | 3225 | 90637 |
| 678 | 20240119 | 091400 | 2967433835 | 3260 | 3160 | 3265 | 3160 | 79282 |
| 679 | 20240119 | 091300 | 2712039270 | 3170 | 3150 | 3170 | 3140 | 23560 |
| 680 | 20240119 | 091200 | 2637680765 | 3150 | 3150 | 3160 | 3140 | 25140 |
| 681 | 20240119 | 091100 | 2558632955 | 3150 | 3160 | 3165 | 3145 | 27127 |
| 682 | 20240119 | 091000 | 2473110605 | 3165 | 3125 | 3175 | 3125 | 34037 |
| 683 | 20240119 | 090900 | 2365985865 | 3125 | 3140 | 3145 | 3125 | 34796 |
| 684 | 20240119 | 090800 | 2256959555 | 3140 | 3145 | 3155 | 3135 | 25302 |
| 685 | 20240119 | 090700 | 2177432155 | 3140 | 3170 | 3170 | 3140 | 79163 |
| 686 | 20240119 | 090600 | 1928214805 | 3165 | 3180 | 3180 | 3155 | 50017 |
| 687 | 20240119 | 090500 | 1769896120 | 3180 | 3190 | 3210 | 3175 | 25355 |
| 688 | 20240119 | 090400 | 1689120720 | 3195 | 3190 | 3225 | 3160 | 52526 |
| 689 | 20240119 | 090300 | 1521898825 | 3185 | 3240 | 3250 | 3175 | 44384 |
| 690 | 20240119 | 090200 | 1379483185 | 3250 | 3185 | 3255 | 3160 | 79117 |
| 691 | 20240119 | 090100 | 1125289515 | 3185 | 3175 | 3195 | 3155 | 74730 |
| 692 | 20240119 | 090000 | 888396680 | 3170 | 3280 | 3290 | 3165 | 274592 |