34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 203300 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 5207 |
| 3 | 20241015 | 203200 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 4 | 20241015 | 203100 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 5 | 20241015 | 203000 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 6 | 20241015 | 202900 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 7 | 20241015 | 202800 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 8 | 20241015 | 202700 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 9 | 20241015 | 202600 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 10 | 20241015 | 202500 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 11 | 20241015 | 202400 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 12 | 20241015 | 202300 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 13 | 20241015 | 202200 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 14 | 20241015 | 202100 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 15 | 20241015 | 202000 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 16 | 20241015 | 201900 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 17 | 20241015 | 201800 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 18 | 20241015 | 201700 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 19 | 20241015 | 201600 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 20 | 20241015 | 201500 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 21 | 20241015 | 201400 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 22 | 20241015 | 201300 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 23 | 20241015 | 201200 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 24 | 20241015 | 201100 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 25 | 20241015 | 201000 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 26 | 20241015 | 200900 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 27 | 20241015 | 200800 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 28 | 20241015 | 200700 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 29 | 20241015 | 200600 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 30 | 20241015 | 200500 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 31 | 20241015 | 200400 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 32 | 20241015 | 200300 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 5207 |
| 33 | 20241015 | 200200 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 34 | 20241015 | 200100 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 35 | 20241015 | 200000 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 36 | 20241015 | 195900 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 37 | 20241015 | 195800 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 38 | 20241015 | 195700 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 39 | 20241015 | 195600 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 40 | 20241015 | 195500 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 41 | 20241015 | 195400 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 42 | 20241015 | 195300 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 43 | 20241015 | 195200 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 44 | 20241015 | 195100 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 45 | 20241015 | 195000 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 46 | 20241015 | 194900 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 47 | 20241015 | 194800 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 48 | 20241015 | 194700 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 49 | 20241015 | 194600 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 50 | 20241015 | 194500 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 51 | 20241015 | 194400 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 52 | 20241015 | 194300 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 53 | 20241015 | 194200 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 54 | 20241015 | 194100 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 55 | 20241015 | 194000 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 56 | 20241015 | 193900 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 57 | 20241015 | 193800 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 58 | 20241015 | 193700 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 59 | 20241015 | 193600 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 60 | 20241015 | 193500 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 61 | 20241015 | 193400 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 62 | 20241015 | 193300 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 5207 |
| 63 | 20241015 | 193200 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 64 | 20241015 | 193100 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 65 | 20241015 | 193000 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 66 | 20241015 | 192900 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 67 | 20241015 | 192800 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 68 | 20241015 | 192700 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 69 | 20241015 | 192600 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 70 | 20241015 | 192500 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 71 | 20241015 | 192400 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 72 | 20241015 | 192300 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 73 | 20241015 | 192200 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 74 | 20241015 | 192100 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 75 | 20241015 | 192000 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 76 | 20241015 | 191900 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 77 | 20241015 | 191800 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 78 | 20241015 | 191700 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 79 | 20241015 | 191600 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 80 | 20241015 | 191500 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 81 | 20241015 | 191400 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 82 | 20241015 | 191300 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 83 | 20241015 | 191200 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 84 | 20241015 | 191100 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 85 | 20241015 | 191000 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 86 | 20241015 | 190900 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 87 | 20241015 | 190800 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 88 | 20241015 | 190700 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 89 | 20241015 | 190600 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 90 | 20241015 | 190500 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 91 | 20241015 | 190400 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 92 | 20241015 | 190300 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 5207 |
| 93 | 20241015 | 190200 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 94 | 20241015 | 190100 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 95 | 20241015 | 190000 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 96 | 20241015 | 185900 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 97 | 20241015 | 185800 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 98 | 20241015 | 185700 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 99 | 20241015 | 185600 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 100 | 20241015 | 185500 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 101 | 20241015 | 185400 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 102 | 20241015 | 185300 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 103 | 20241015 | 185200 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 104 | 20241015 | 185100 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 105 | 20241015 | 185000 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 106 | 20241015 | 184900 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 107 | 20241015 | 184800 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 108 | 20241015 | 184700 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 109 | 20241015 | 184600 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 110 | 20241015 | 184500 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 111 | 20241015 | 184400 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 112 | 20241015 | 184300 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 113 | 20241015 | 184200 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 114 | 20241015 | 184100 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 115 | 20241015 | 184000 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 116 | 20241015 | 183900 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 117 | 20241015 | 183800 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 118 | 20241015 | 183700 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 119 | 20241015 | 183600 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 120 | 20241015 | 183500 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 121 | 20241015 | 183400 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 122 | 20241015 | 183300 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 5207 |
| 123 | 20241015 | 183200 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 124 | 20241015 | 183100 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 125 | 20241015 | 183000 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 126 | 20241015 | 182900 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 127 | 20241015 | 182800 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 128 | 20241015 | 182700 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 129 | 20241015 | 182600 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 130 | 20241015 | 182500 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 131 | 20241015 | 182400 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 132 | 20241015 | 182300 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 133 | 20241015 | 182200 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 134 | 20241015 | 182100 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 135 | 20241015 | 182000 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 136 | 20241015 | 181900 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 137 | 20241015 | 181800 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 138 | 20241015 | 181700 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 139 | 20241015 | 181600 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 140 | 20241015 | 181500 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 141 | 20241015 | 181400 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 142 | 20241015 | 181300 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 143 | 20241015 | 181200 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 144 | 20241015 | 181100 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 145 | 20241015 | 181000 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 146 | 20241015 | 180900 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 147 | 20241015 | 180800 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 148 | 20241015 | 180700 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 149 | 20241015 | 180600 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 150 | 20241015 | 180500 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 151 | 20241015 | 180400 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 152 | 20241015 | 180300 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 5207 |
| 153 | 20241015 | 180200 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 154 | 20241015 | 180100 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 155 | 20241015 | 180000 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 156 | 20241015 | 175900 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 157 | 20241015 | 175800 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 158 | 20241015 | 175700 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 159 | 20241015 | 175600 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 160 | 20241015 | 175500 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 161 | 20241015 | 175400 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 162 | 20241015 | 175300 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 163 | 20241015 | 175200 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 164 | 20241015 | 175100 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 165 | 20241015 | 175000 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 166 | 20241015 | 174900 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 167 | 20241015 | 174800 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 168 | 20241015 | 174700 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 169 | 20241015 | 174600 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 170 | 20241015 | 174500 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 171 | 20241015 | 174400 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 172 | 20241015 | 174300 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 173 | 20241015 | 174200 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 174 | 20241015 | 174100 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 175 | 20241015 | 174000 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 176 | 20241015 | 173900 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 177 | 20241015 | 173800 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 178 | 20241015 | 173700 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 179 | 20241015 | 173600 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 180 | 20241015 | 173500 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 181 | 20241015 | 173400 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 182 | 20241015 | 173300 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 5207 |
| 183 | 20241015 | 173200 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 184 | 20241015 | 173100 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 185 | 20241015 | 173000 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 186 | 20241015 | 172900 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 187 | 20241015 | 172800 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 188 | 20241015 | 172700 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 189 | 20241015 | 172600 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 190 | 20241015 | 172500 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 191 | 20241015 | 172400 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 192 | 20241015 | 172300 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 193 | 20241015 | 172200 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 194 | 20241015 | 172100 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 195 | 20241015 | 172000 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 196 | 20241015 | 171900 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 197 | 20241015 | 171800 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 198 | 20241015 | 171700 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 199 | 20241015 | 171600 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 200 | 20241015 | 171500 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 201 | 20241015 | 171400 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 202 | 20241015 | 171300 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 203 | 20241015 | 171200 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 204 | 20241015 | 171100 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 205 | 20241015 | 171000 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 206 | 20241015 | 170900 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 207 | 20241015 | 170800 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 208 | 20241015 | 170700 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 209 | 20241015 | 170600 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 210 | 20241015 | 170500 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 211 | 20241015 | 170400 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 212 | 20241015 | 170300 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 5207 |
| 213 | 20241015 | 170200 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 214 | 20241015 | 170100 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 215 | 20241015 | 170000 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 216 | 20241015 | 165900 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 217 | 20241015 | 165800 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 218 | 20241015 | 165700 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 219 | 20241015 | 165600 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 220 | 20241015 | 165500 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 221 | 20241015 | 165400 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 222 | 20241015 | 165300 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 223 | 20241015 | 165200 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 224 | 20241015 | 165100 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 225 | 20241015 | 165000 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 226 | 20241015 | 164900 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 227 | 20241015 | 164800 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 228 | 20241015 | 164700 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 229 | 20241015 | 164600 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 230 | 20241015 | 164500 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 231 | 20241015 | 164400 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 232 | 20241015 | 164300 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 233 | 20241015 | 164200 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 234 | 20241015 | 164100 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 235 | 20241015 | 164000 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 236 | 20241015 | 163900 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 237 | 20241015 | 163800 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 238 | 20241015 | 163700 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 239 | 20241015 | 163600 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 240 | 20241015 | 163500 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 241 | 20241015 | 163400 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 242 | 20241015 | 163300 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 5207 |
| 243 | 20241015 | 163200 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 244 | 20241015 | 163100 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 245 | 20241015 | 163000 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 246 | 20241015 | 162900 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 247 | 20241015 | 162800 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 248 | 20241015 | 162700 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 249 | 20241015 | 162600 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 250 | 20241015 | 162500 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 251 | 20241015 | 162400 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 252 | 20241015 | 162300 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 253 | 20241015 | 162200 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 254 | 20241015 | 162100 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 255 | 20241015 | 162000 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 256 | 20241015 | 161900 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 257 | 20241015 | 161800 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 258 | 20241015 | 161700 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 259 | 20241015 | 161600 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 260 | 20241015 | 161500 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 261 | 20241015 | 161400 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 262 | 20241015 | 161300 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 263 | 20241015 | 161200 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 264 | 20241015 | 161100 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 265 | 20241015 | 161000 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 266 | 20241015 | 160900 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 267 | 20241015 | 160800 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 268 | 20241015 | 160700 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 269 | 20241015 | 160600 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 270 | 20241015 | 160500 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 271 | 20241015 | 160400 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 272 | 20241015 | 160300 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 5207 |
| 273 | 20241015 | 160200 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 274 | 20241015 | 160100 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 275 | 20241015 | 160000 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 276 | 20241015 | 155900 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 277 | 20241015 | 155800 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 278 | 20241015 | 155700 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 279 | 20241015 | 155600 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 280 | 20241015 | 155500 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 281 | 20241015 | 155400 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 282 | 20241015 | 155300 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 283 | 20241015 | 155200 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 284 | 20241015 | 155100 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 285 | 20241015 | 155000 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 286 | 20241015 | 154900 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 287 | 20241015 | 154800 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 288 | 20241015 | 154700 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 289 | 20241015 | 154600 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 290 | 20241015 | 154500 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 291 | 20241015 | 154400 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 292 | 20241015 | 154300 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 293 | 20241015 | 154200 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 294 | 20241015 | 154100 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 295 | 20241015 | 154000 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 296 | 20241015 | 153900 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 297 | 20241015 | 153800 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 298 | 20241015 | 153700 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 299 | 20241015 | 153600 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 300 | 20241015 | 153500 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 301 | 20241015 | 153400 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 302 | 20241015 | 153300 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 5207 |
| 303 | 20241015 | 153200 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 304 | 20241015 | 153100 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 0 |
| 305 | 20241015 | 153000 | 3943431090 | 2145 | 2145 | 2145 | 2145 | 5207 |
| 306 | 20241015 | 152900 | 3932262075 | 2110 | 2110 | 2110 | 2110 | 0 |
| 307 | 20241015 | 152800 | 3932262075 | 2110 | 2110 | 2110 | 2110 | 0 |
| 308 | 20241015 | 152700 | 3932262075 | 2110 | 2110 | 2110 | 2110 | 0 |
| 309 | 20241015 | 152600 | 3932262075 | 2110 | 2110 | 2110 | 2110 | 0 |
| 310 | 20241015 | 152500 | 3932262075 | 2110 | 2110 | 2110 | 2110 | 0 |
| 311 | 20241015 | 152400 | 3932262075 | 2110 | 2110 | 2110 | 2110 | 0 |
| 312 | 20241015 | 152300 | 3932262075 | 2110 | 2110 | 2110 | 2110 | 0 |
| 313 | 20241015 | 152200 | 3932262075 | 2110 | 2110 | 2110 | 2110 | 0 |
| 314 | 20241015 | 152100 | 3932262075 | 2110 | 2110 | 2110 | 2110 | 0 |
| 315 | 20241015 | 152000 | 3932262075 | 2110 | 2110 | 2110 | 2110 | 0 |
| 316 | 20241015 | 151900 | 3932262075 | 2110 | 2105 | 2110 | 2105 | 1263 |
| 317 | 20241015 | 151800 | 3929602185 | 2110 | 2100 | 2115 | 2100 | 2776 |
| 318 | 20241015 | 151700 | 3923767510 | 2100 | 2115 | 2125 | 2100 | 4353 |
| 319 | 20241015 | 151600 | 3914600055 | 2125 | 2120 | 2125 | 2120 | 1067 |
| 320 | 20241015 | 151500 | 3912335180 | 2125 | 2125 | 2125 | 2125 | 1 |
| 321 | 20241015 | 151400 | 3912333055 | 2125 | 2105 | 2125 | 2105 | 150 |
| 322 | 20241015 | 151300 | 3912014590 | 2125 | 2120 | 2125 | 2100 | 1197 |
| 323 | 20241015 | 151200 | 3909486490 | 2105 | 2110 | 2120 | 2100 | 1403 |
| 324 | 20241015 | 151100 | 3906522165 | 2125 | 2110 | 2125 | 2110 | 545 |
| 325 | 20241015 | 151000 | 3905367555 | 2110 | 2100 | 2110 | 2095 | 3271 |
| 326 | 20241015 | 150900 | 3898509120 | 2100 | 2105 | 2110 | 2100 | 1210 |
| 327 | 20241015 | 150800 | 3895965580 | 2105 | 2105 | 2105 | 2105 | 810 |
| 328 | 20241015 | 150700 | 3894260530 | 2105 | 2110 | 2115 | 2105 | 3851 |
| 329 | 20241015 | 150600 | 3886144400 | 2115 | 2115 | 2115 | 2115 | 296 |
| 330 | 20241015 | 150500 | 3885518360 | 2115 | 2115 | 2115 | 2115 | 284 |
| 331 | 20241015 | 150400 | 3884917700 | 2115 | 2115 | 2115 | 2115 | 658 |
| 332 | 20241015 | 150300 | 3883526030 | 2115 | 2115 | 2115 | 2115 | 0 |
| 333 | 20241015 | 150200 | 3883526030 | 2115 | 2115 | 2115 | 2115 | 242 |
| 334 | 20241015 | 150100 | 3883014200 | 2125 | 2125 | 2125 | 2120 | 111 |
| 335 | 20241015 | 150000 | 3882778330 | 2125 | 2125 | 2125 | 2125 | 79 |
| 336 | 20241015 | 145900 | 3882610455 | 2130 | 2130 | 2130 | 2130 | 332 |
| 337 | 20241015 | 145800 | 3881903295 | 2130 | 2130 | 2130 | 2130 | 929 |
| 338 | 20241015 | 145700 | 3879924525 | 2130 | 2115 | 2130 | 2115 | 3071 |
| 339 | 20241015 | 145600 | 3873429345 | 2115 | 2120 | 2130 | 2115 | 783 |
| 340 | 20241015 | 145500 | 3871773280 | 2130 | 2120 | 2130 | 2120 | 2360 |
| 341 | 20241015 | 145400 | 3866750850 | 2120 | 2120 | 2120 | 2120 | 179 |
| 342 | 20241015 | 145300 | 3866371370 | 2120 | 2125 | 2125 | 2120 | 33 |
| 343 | 20241015 | 145200 | 3866301385 | 2125 | 2125 | 2125 | 2125 | 5 |
| 344 | 20241015 | 145100 | 3866290760 | 2125 | 2125 | 2125 | 2125 | 1 |
| 345 | 20241015 | 145000 | 3866288635 | 2130 | 2130 | 2130 | 2130 | 6 |
| 346 | 20241015 | 144900 | 3866275855 | 2135 | 2135 | 2135 | 2135 | 0 |
| 347 | 20241015 | 144800 | 3866275855 | 2135 | 2125 | 2135 | 2100 | 6003 |
| 348 | 20241015 | 144700 | 3853629795 | 2140 | 2140 | 2140 | 2125 | 311 |
| 349 | 20241015 | 144600 | 3852967255 | 2140 | 2145 | 2145 | 2120 | 60 |
| 350 | 20241015 | 144500 | 3852839340 | 2145 | 2145 | 2145 | 2120 | 6078 |
| 351 | 20241015 | 144400 | 3839946190 | 2130 | 2130 | 2145 | 2130 | 2180 |
| 352 | 20241015 | 144300 | 3835302745 | 2135 | 2135 | 2150 | 2135 | 2356 |
| 353 | 20241015 | 144200 | 3830270110 | 2135 | 2140 | 2150 | 2135 | 25 |
| 354 | 20241015 | 144100 | 3830216695 | 2150 | 2135 | 2150 | 2125 | 2312 |
| 355 | 20241015 | 144000 | 3825289895 | 2135 | 2145 | 2155 | 2135 | 2042 |
| 356 | 20241015 | 143900 | 3820918535 | 2145 | 2150 | 2150 | 2145 | 170 |
| 357 | 20241015 | 143800 | 3820553065 | 2170 | 2170 | 2175 | 2170 | 3305 |
| 358 | 20241015 | 143700 | 3813380860 | 2170 | 2175 | 2175 | 2150 | 11177 |
| 359 | 20241015 | 143600 | 3789163260 | 2165 | 2140 | 2205 | 2130 | 22009 |
| 360 | 20241015 | 143500 | 3741467020 | 2140 | 2130 | 2140 | 2125 | 2616 |
| 361 | 20241015 | 143400 | 3735885430 | 2125 | 2120 | 2125 | 2120 | 1150 |
| 362 | 20241015 | 143300 | 3733441930 | 2115 | 2120 | 2130 | 2115 | 8536 |
| 363 | 20241015 | 143200 | 3715342755 | 2120 | 2125 | 2125 | 2120 | 1857 |
| 364 | 20241015 | 143100 | 3711405330 | 2125 | 2125 | 2125 | 2125 | 1957 |
| 365 | 20241015 | 143000 | 3707246705 | 2130 | 2125 | 2130 | 2125 | 550 |
| 366 | 20241015 | 142900 | 3706077910 | 2125 | 2130 | 2130 | 2125 | 3091 |
| 367 | 20241015 | 142800 | 3699501845 | 2135 | 2125 | 2135 | 2125 | 5565 |
| 368 | 20241015 | 142700 | 3687647430 | 2125 | 2105 | 2125 | 2105 | 9119 |
| 369 | 20241015 | 142600 | 3668384555 | 2100 | 2095 | 2100 | 2095 | 286 |
| 370 | 20241015 | 142500 | 3667785275 | 2100 | 2100 | 2100 | 2100 | 30 |
| 371 | 20241015 | 142400 | 3667722275 | 2100 | 2100 | 2100 | 2100 | 100 |
| 372 | 20241015 | 142300 | 3667512275 | 2100 | 2100 | 2100 | 2100 | 302 |
| 373 | 20241015 | 142200 | 3666878075 | 2100 | 2100 | 2100 | 2100 | 278 |
| 374 | 20241015 | 142100 | 3666294275 | 2100 | 2095 | 2100 | 2095 | 1559 |
| 375 | 20241015 | 142000 | 3663020380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 376 | 20241015 | 141900 | 3663020380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 377 | 20241015 | 141800 | 3663020380 | 2090 | 2090 | 2090 | 2090 | 1 |
| 378 | 20241015 | 141700 | 3663018290 | 2090 | 2090 | 2090 | 2090 | 0 |
| 379 | 20241015 | 141600 | 3663018290 | 2090 | 2090 | 2090 | 2090 | 0 |
| 380 | 20241015 | 141500 | 3663018290 | 2090 | 2095 | 2095 | 2090 | 3313 |
| 381 | 20241015 | 141400 | 3656091725 | 2095 | 2095 | 2095 | 2095 | 0 |
| 382 | 20241015 | 141300 | 3656091725 | 2095 | 2095 | 2095 | 2095 | 80 |
| 383 | 20241015 | 141200 | 3655924125 | 2095 | 2095 | 2100 | 2095 | 572 |
| 384 | 20241015 | 141100 | 3654722935 | 2095 | 2095 | 2100 | 2095 | 1328 |
| 385 | 20241015 | 141000 | 3651940365 | 2100 | 2095 | 2100 | 2095 | 825 |
| 386 | 20241015 | 140900 | 3650211870 | 2095 | 2100 | 2100 | 2095 | 81 |
| 387 | 20241015 | 140800 | 3650042165 | 2100 | 2100 | 2100 | 2100 | 307 |
| 388 | 20241015 | 140700 | 3649397465 | 2090 | 2100 | 2100 | 2090 | 600 |
| 389 | 20241015 | 140600 | 3648142465 | 2100 | 2100 | 2100 | 2100 | 18 |
| 390 | 20241015 | 140500 | 3648104665 | 2100 | 2100 | 2100 | 2095 | 523 |
| 391 | 20241015 | 140400 | 3647008865 | 2100 | 2100 | 2100 | 2100 | 14 |
| 392 | 20241015 | 140300 | 3646979465 | 2100 | 2100 | 2100 | 2100 | 303 |
| 393 | 20241015 | 140200 | 3646343165 | 2100 | 2100 | 2100 | 2100 | 800 |
| 394 | 20241015 | 140100 | 3644663165 | 2100 | 2100 | 2100 | 2100 | 0 |
| 395 | 20241015 | 140000 | 3644663165 | 2100 | 2100 | 2100 | 2100 | 0 |
| 396 | 20241015 | 135900 | 3644663165 | 2100 | 2100 | 2100 | 2100 | 92 |
| 397 | 20241015 | 135800 | 3644469965 | 2100 | 2100 | 2100 | 2100 | 104 |
| 398 | 20241015 | 135700 | 3644251565 | 2090 | 2090 | 2090 | 2090 | 200 |
| 399 | 20241015 | 135600 | 3643833565 | 2090 | 2100 | 2100 | 2090 | 729 |
| 400 | 20241015 | 135500 | 3642307095 | 2100 | 2100 | 2100 | 2100 | 1 |
| 401 | 20241015 | 135400 | 3642304995 | 2100 | 2095 | 2100 | 2090 | 1661 |
| 402 | 20241015 | 135300 | 3638831120 | 2095 | 2095 | 2095 | 2095 | 20 |
| 403 | 20241015 | 135200 | 3638789220 | 2090 | 2090 | 2090 | 2090 | 0 |
| 404 | 20241015 | 135100 | 3638789220 | 2090 | 2090 | 2090 | 2090 | 181 |
| 405 | 20241015 | 135000 | 3638410930 | 2100 | 2100 | 2100 | 2100 | 35 |
| 406 | 20241015 | 134900 | 3638337430 | 2090 | 2090 | 2090 | 2090 | 250 |
| 407 | 20241015 | 134800 | 3637814930 | 2090 | 2090 | 2090 | 2090 | 313 |
| 408 | 20241015 | 134700 | 3637160760 | 2090 | 2090 | 2090 | 2090 | 3 |
| 409 | 20241015 | 134600 | 3637154490 | 2100 | 2100 | 2100 | 2100 | 10 |
| 410 | 20241015 | 134500 | 3637133490 | 2095 | 2090 | 2095 | 2090 | 2925 |
| 411 | 20241015 | 134400 | 3631020235 | 2090 | 2100 | 2100 | 2090 | 400 |
| 412 | 20241015 | 134300 | 3630183235 | 2095 | 2100 | 2105 | 2095 | 1140 |
| 413 | 20241015 | 134200 | 3627791255 | 2100 | 2100 | 2100 | 2100 | 5 |
| 414 | 20241015 | 134100 | 3627780755 | 2100 | 2105 | 2105 | 2100 | 1542 |
| 415 | 20241015 | 134000 | 3624541890 | 2105 | 2105 | 2105 | 2105 | 196 |
| 416 | 20241015 | 133900 | 3624129310 | 2105 | 2105 | 2105 | 2105 | 1039 |
| 417 | 20241015 | 133800 | 3621942215 | 2105 | 2105 | 2105 | 2105 | 1 |
| 418 | 20241015 | 133700 | 3621940110 | 2110 | 2110 | 2110 | 2105 | 271 |
| 419 | 20241015 | 133600 | 3621368305 | 2105 | 2105 | 2110 | 2105 | 182 |
| 420 | 20241015 | 133500 | 3620985170 | 2105 | 2105 | 2105 | 2105 | 130 |
| 421 | 20241015 | 133400 | 3620711520 | 2105 | 2100 | 2105 | 2100 | 2 |
| 422 | 20241015 | 133300 | 3620707315 | 2095 | 2100 | 2100 | 2095 | 50 |
| 423 | 20241015 | 133200 | 3620602370 | 2100 | 2105 | 2105 | 2100 | 35 |
| 424 | 20241015 | 133100 | 3620528845 | 2095 | 2095 | 2095 | 2095 | 2 |
| 425 | 20241015 | 133000 | 3620524655 | 2110 | 2110 | 2110 | 2110 | 1 |
| 426 | 20241015 | 132900 | 3620522545 | 2110 | 2110 | 2110 | 2110 | 91 |
| 427 | 20241015 | 132800 | 3620330535 | 2110 | 2110 | 2110 | 2110 | 321 |
| 428 | 20241015 | 132700 | 3619653225 | 2110 | 2110 | 2110 | 2110 | 113 |
| 429 | 20241015 | 132600 | 3619414795 | 2110 | 2105 | 2110 | 2105 | 3380 |
| 430 | 20241015 | 132500 | 3612283495 | 2105 | 2090 | 2105 | 2080 | 301 |
| 431 | 20241015 | 132400 | 3611657365 | 2105 | 2105 | 2105 | 2105 | 7 |
| 432 | 20241015 | 132300 | 3611642630 | 2105 | 2100 | 2105 | 2100 | 1455 |
| 433 | 20241015 | 132200 | 3608581975 | 2100 | 2100 | 2100 | 2100 | 0 |
| 434 | 20241015 | 132100 | 3608581975 | 2100 | 2100 | 2100 | 2100 | 5 |
| 435 | 20241015 | 132000 | 3608571475 | 2105 | 2105 | 2105 | 2085 | 3432 |
| 436 | 20241015 | 131900 | 3601405030 | 2105 | 2105 | 2105 | 2105 | 3 |
| 437 | 20241015 | 131800 | 3601398715 | 2090 | 2095 | 2095 | 2090 | 1858 |
| 438 | 20241015 | 131700 | 3597514755 | 2100 | 2100 | 2100 | 2100 | 4 |
| 439 | 20241015 | 131600 | 3597506355 | 2100 | 2100 | 2100 | 2100 | 150 |
| 440 | 20241015 | 131500 | 3597191355 | 2105 | 2095 | 2105 | 2095 | 2369 |
| 441 | 20241015 | 131400 | 3592208610 | 2095 | 2095 | 2095 | 2095 | 944 |
| 442 | 20241015 | 131300 | 3590230930 | 2100 | 2105 | 2105 | 2100 | 1171 |
| 443 | 20241015 | 131200 | 3587767075 | 2095 | 2095 | 2095 | 2095 | 401 |
| 444 | 20241015 | 131100 | 3586926980 | 2090 | 2090 | 2090 | 2090 | 1 |
| 445 | 20241015 | 131000 | 3586924890 | 2105 | 2105 | 2105 | 2105 | 45 |
| 446 | 20241015 | 130900 | 3586830165 | 2105 | 2105 | 2105 | 2105 | 0 |
| 447 | 20241015 | 130800 | 3586830165 | 2105 | 2105 | 2105 | 2100 | 173 |
| 448 | 20241015 | 130700 | 3586466845 | 2090 | 2100 | 2105 | 2090 | 2929 |
| 449 | 20241015 | 130600 | 3580337030 | 2095 | 2095 | 2095 | 2095 | 50 |
| 450 | 20241015 | 130500 | 3580232280 | 2100 | 2100 | 2105 | 2095 | 1591 |
| 451 | 20241015 | 130400 | 3576893070 | 2105 | 2100 | 2105 | 2090 | 2074 |
| 452 | 20241015 | 130300 | 3572547995 | 2105 | 2105 | 2105 | 2095 | 324 |
| 453 | 20241015 | 130200 | 3571867140 | 2105 | 2100 | 2105 | 2100 | 960 |
| 454 | 20241015 | 130100 | 3569851095 | 2100 | 2105 | 2105 | 2100 | 53 |
| 455 | 20241015 | 130000 | 3569739780 | 2100 | 2100 | 2100 | 2100 | 1096 |
| 456 | 20241015 | 125900 | 3567438180 | 2100 | 2105 | 2110 | 2095 | 3329 |
| 457 | 20241015 | 125800 | 3560440020 | 2105 | 2100 | 2105 | 2100 | 3668 |
| 458 | 20241015 | 125700 | 3552733435 | 2100 | 2100 | 2100 | 2100 | 1244 |
| 459 | 20241015 | 125600 | 3550121035 | 2100 | 2100 | 2100 | 2100 | 1935 |
| 460 | 20241015 | 125500 | 3546057535 | 2100 | 2095 | 2100 | 2095 | 102 |
| 461 | 20241015 | 125400 | 3545843830 | 2095 | 2100 | 2100 | 2095 | 7 |
| 462 | 20241015 | 125300 | 3545829150 | 2100 | 2090 | 2100 | 2090 | 920 |
| 463 | 20241015 | 125200 | 3543906250 | 2095 | 2095 | 2095 | 2095 | 201 |
| 464 | 20241015 | 125100 | 3543485155 | 2095 | 2095 | 2095 | 2095 | 777 |
| 465 | 20241015 | 125000 | 3541857340 | 2095 | 2090 | 2095 | 2085 | 1491 |
| 466 | 20241015 | 124900 | 3538739460 | 2090 | 2085 | 2090 | 2085 | 2220 |
| 467 | 20241015 | 124800 | 3534102210 | 2085 | 2075 | 2085 | 2075 | 5474 |
| 468 | 20241015 | 124700 | 3522733660 | 2070 | 2070 | 2070 | 2070 | 50 |
| 469 | 20241015 | 124600 | 3522630160 | 2065 | 2075 | 2075 | 2065 | 517 |
| 470 | 20241015 | 124500 | 3521562295 | 2070 | 2070 | 2070 | 2070 | 291 |
| 471 | 20241015 | 124400 | 3520959925 | 2070 | 2070 | 2070 | 2070 | 10 |
| 472 | 20241015 | 124300 | 3520939225 | 2065 | 2065 | 2065 | 2065 | 982 |
| 473 | 20241015 | 124200 | 3518911395 | 2065 | 2070 | 2070 | 2065 | 731 |
| 474 | 20241015 | 124100 | 3517400710 | 2075 | 2075 | 2075 | 2070 | 255 |
| 475 | 20241015 | 124000 | 3516871835 | 2075 | 2075 | 2075 | 2075 | 1 |
| 476 | 20241015 | 123900 | 3516869760 | 2075 | 2070 | 2075 | 2070 | 601 |
| 477 | 20241015 | 123800 | 3515625685 | 2070 | 2070 | 2070 | 2070 | 1589 |
| 478 | 20241015 | 123700 | 3512336455 | 2070 | 2070 | 2070 | 2070 | 984 |
| 479 | 20241015 | 123600 | 3510299575 | 2070 | 2075 | 2075 | 2070 | 590 |
| 480 | 20241015 | 123500 | 3509076685 | 2075 | 2080 | 2085 | 2075 | 671 |
| 481 | 20241015 | 123400 | 3507683275 | 2085 | 2085 | 2085 | 2085 | 77 |
| 482 | 20241015 | 123300 | 3507522730 | 2085 | 2080 | 2085 | 2080 | 116 |
| 483 | 20241015 | 123200 | 3507281400 | 2080 | 2075 | 2080 | 2075 | 3157 |
| 484 | 20241015 | 123100 | 3500730375 | 2075 | 2075 | 2075 | 2075 | 20 |
| 485 | 20241015 | 123000 | 3500688875 | 2075 | 2075 | 2075 | 2075 | 21 |
| 486 | 20241015 | 122900 | 3500645300 | 2075 | 2075 | 2075 | 2070 | 217 |
| 487 | 20241015 | 122800 | 3500195555 | 2075 | 2075 | 2075 | 2075 | 49 |
| 488 | 20241015 | 122700 | 3500093880 | 2075 | 2075 | 2075 | 2075 | 1650 |
| 489 | 20241015 | 122600 | 3496670130 | 2080 | 2080 | 2080 | 2075 | 507 |
| 490 | 20241015 | 122500 | 3495618070 | 2080 | 2080 | 2080 | 2075 | 135 |
| 491 | 20241015 | 122400 | 3495337320 | 2080 | 2080 | 2080 | 2080 | 21 |
| 492 | 20241015 | 122300 | 3495293640 | 2080 | 2080 | 2080 | 2080 | 160 |
| 493 | 20241015 | 122200 | 3494960840 | 2075 | 2080 | 2080 | 2075 | 300 |
| 494 | 20241015 | 122100 | 3494337985 | 2075 | 2075 | 2075 | 2075 | 52 |
| 495 | 20241015 | 122000 | 3494230085 | 2085 | 2085 | 2085 | 2065 | 690 |
| 496 | 20241015 | 121900 | 3492802130 | 2085 | 2080 | 2085 | 2065 | 2784 |
| 497 | 20241015 | 121800 | 3487020870 | 2080 | 2080 | 2080 | 2065 | 3358 |
| 498 | 20241015 | 121700 | 3480072815 | 2085 | 2075 | 2085 | 2075 | 2167 |
| 499 | 20241015 | 121600 | 3475576180 | 2075 | 2070 | 2085 | 2070 | 2768 |
| 500 | 20241015 | 121500 | 3469842470 | 2070 | 2075 | 2075 | 2070 | 283 |
| 501 | 20241015 | 121400 | 3469255345 | 2075 | 2075 | 2075 | 2075 | 50 |
| 502 | 20241015 | 121300 | 3469151595 | 2085 | 2085 | 2085 | 2085 | 0 |
| 503 | 20241015 | 121200 | 3469151595 | 2085 | 2085 | 2085 | 2080 | 453 |
| 504 | 20241015 | 121100 | 3468207590 | 2085 | 2080 | 2085 | 2070 | 1343 |
| 505 | 20241015 | 121000 | 3465416280 | 2080 | 2075 | 2080 | 2075 | 427 |
| 506 | 20241015 | 120900 | 3464530250 | 2080 | 2080 | 2080 | 2080 | 6 |
| 507 | 20241015 | 120800 | 3464517770 | 2080 | 2075 | 2080 | 2070 | 886 |
| 508 | 20241015 | 120700 | 3462682435 | 2080 | 2080 | 2080 | 2080 | 1 |
| 509 | 20241015 | 120600 | 3462680355 | 2080 | 2075 | 2080 | 2075 | 29 |
| 510 | 20241015 | 120500 | 3462620175 | 2080 | 2075 | 2080 | 2075 | 191 |
| 511 | 20241015 | 120400 | 3462223815 | 2085 | 2085 | 2085 | 2085 | 0 |
| 512 | 20241015 | 120300 | 3462223815 | 2085 | 2085 | 2085 | 2085 | 1000 |
| 513 | 20241015 | 120200 | 3460138815 | 2085 | 2075 | 2085 | 2075 | 161 |
| 514 | 20241015 | 120100 | 3459804700 | 2075 | 2085 | 2085 | 2075 | 279 |
| 515 | 20241015 | 120000 | 3459225765 | 2085 | 2085 | 2085 | 2085 | 0 |
| 516 | 20241015 | 115900 | 3459225765 | 2085 | 2085 | 2085 | 2085 | 1 |
| 517 | 20241015 | 115800 | 3459223680 | 2085 | 2085 | 2085 | 2085 | 104 |
| 518 | 20241015 | 115700 | 3459006840 | 2085 | 2080 | 2085 | 2080 | 741 |
| 519 | 20241015 | 115600 | 3457465555 | 2085 | 2085 | 2085 | 2070 | 763 |
| 520 | 20241015 | 115500 | 3455883255 | 2075 | 2085 | 2085 | 2070 | 1259 |
| 521 | 20241015 | 115400 | 3453274195 | 2080 | 2070 | 2080 | 2070 | 3308 |
| 522 | 20241015 | 115300 | 3446420875 | 2075 | 2080 | 2080 | 2075 | 415 |
| 523 | 20241015 | 115200 | 3445559495 | 2075 | 2080 | 2080 | 2075 | 947 |
| 524 | 20241015 | 115100 | 3443590985 | 2085 | 2080 | 2085 | 2080 | 101 |
| 525 | 20241015 | 115000 | 3443380900 | 2085 | 2085 | 2085 | 2085 | 53 |
| 526 | 20241015 | 114900 | 3443270395 | 2085 | 2090 | 2090 | 2070 | 7927 |
| 527 | 20241015 | 114800 | 3426831510 | 2090 | 2085 | 2090 | 2085 | 104 |
| 528 | 20241015 | 114700 | 3426614250 | 2090 | 2090 | 2090 | 2090 | 100 |
| 529 | 20241015 | 114600 | 3426405250 | 2090 | 2080 | 2090 | 2080 | 1125 |
| 530 | 20241015 | 114500 | 3424065240 | 2085 | 2085 | 2085 | 2085 | 0 |
| 531 | 20241015 | 114400 | 3424065240 | 2085 | 2085 | 2085 | 2085 | 86 |
| 532 | 20241015 | 114300 | 3423885930 | 2085 | 2085 | 2085 | 2085 | 0 |
| 533 | 20241015 | 114200 | 3423885930 | 2085 | 2095 | 2095 | 2085 | 888 |
| 534 | 20241015 | 114100 | 3422034350 | 2095 | 2095 | 2095 | 2095 | 50 |
| 535 | 20241015 | 114000 | 3421929600 | 2095 | 2075 | 2100 | 2075 | 435 |
| 536 | 20241015 | 113900 | 3421026275 | 2090 | 2080 | 2090 | 2070 | 8338 |
| 537 | 20241015 | 113800 | 3403653315 | 2085 | 2085 | 2085 | 2085 | 454 |
| 538 | 20241015 | 113700 | 3402706725 | 2085 | 2085 | 2085 | 2070 | 6317 |
| 539 | 20241015 | 113600 | 3389586390 | 2085 | 2085 | 2085 | 2085 | 2129 |
| 540 | 20241015 | 113500 | 3385147425 | 2090 | 2095 | 2095 | 2090 | 203 |
| 541 | 20241015 | 113400 | 3384722145 | 2095 | 2100 | 2100 | 2080 | 787 |
| 542 | 20241015 | 113300 | 3383079015 | 2100 | 2100 | 2100 | 2080 | 1423 |
| 543 | 20241015 | 113200 | 3380106760 | 2090 | 2095 | 2095 | 2090 | 1078 |
| 544 | 20241015 | 113100 | 3377849480 | 2075 | 2075 | 2075 | 2075 | 0 |
| 545 | 20241015 | 113000 | 3377849480 | 2075 | 2100 | 2100 | 2075 | 21730 |
| 546 | 20241015 | 112900 | 3332537040 | 2105 | 2110 | 2110 | 2105 | 2622 |
| 547 | 20241015 | 112800 | 3327017620 | 2110 | 2110 | 2110 | 2110 | 101 |
| 548 | 20241015 | 112700 | 3326804510 | 2110 | 2115 | 2115 | 2110 | 1344 |
| 549 | 20241015 | 112600 | 3323966165 | 2110 | 2110 | 2110 | 2110 | 0 |
| 550 | 20241015 | 112500 | 3323966165 | 2110 | 2110 | 2110 | 2110 | 329 |
| 551 | 20241015 | 112400 | 3323271975 | 2110 | 2120 | 2120 | 2110 | 1311 |
| 552 | 20241015 | 112300 | 3320499195 | 2120 | 2120 | 2120 | 2120 | 330 |
| 553 | 20241015 | 112200 | 3319799595 | 2115 | 2115 | 2115 | 2115 | 1 |
| 554 | 20241015 | 112100 | 3319797480 | 2120 | 2120 | 2120 | 2120 | 432 |
| 555 | 20241015 | 112000 | 3318881640 | 2120 | 2115 | 2120 | 2115 | 5036 |
| 556 | 20241015 | 111900 | 3308210300 | 2105 | 2115 | 2115 | 2105 | 3062 |
| 557 | 20241015 | 111800 | 3301749115 | 2115 | 2110 | 2115 | 2100 | 2301 |
| 558 | 20241015 | 111700 | 3296911970 | 2115 | 2115 | 2115 | 2110 | 106 |
| 559 | 20241015 | 111600 | 3296687790 | 2115 | 2115 | 2115 | 2115 | 8 |
| 560 | 20241015 | 111500 | 3296670870 | 2115 | 2100 | 2115 | 2100 | 1465 |
| 561 | 20241015 | 111400 | 3293594125 | 2100 | 2100 | 2100 | 2100 | 987 |
| 562 | 20241015 | 111300 | 3291521425 | 2100 | 2100 | 2100 | 2095 | 5725 |
| 563 | 20241015 | 111200 | 3279504005 | 2100 | 2110 | 2110 | 2100 | 3057 |
| 564 | 20241015 | 111100 | 3273064925 | 2105 | 2105 | 2110 | 2105 | 4953 |
| 565 | 20241015 | 111000 | 3262635790 | 2110 | 2110 | 2110 | 2110 | 812 |
| 566 | 20241015 | 110900 | 3260922470 | 2115 | 2120 | 2120 | 2100 | 11718 |
| 567 | 20241015 | 110800 | 3236240360 | 2120 | 2120 | 2125 | 2120 | 10508 |
| 568 | 20241015 | 110700 | 3213962270 | 2120 | 2125 | 2125 | 2120 | 5602 |
| 569 | 20241015 | 110600 | 3202084440 | 2125 | 2125 | 2125 | 2125 | 7322 |
| 570 | 20241015 | 110500 | 3186525190 | 2125 | 2130 | 2130 | 2125 | 1060 |
| 571 | 20241015 | 110400 | 3184267405 | 2130 | 2140 | 2140 | 2130 | 2838 |
| 572 | 20241015 | 110300 | 3178220490 | 2145 | 2140 | 2145 | 2140 | 343 |
| 573 | 20241015 | 110200 | 3177486360 | 2140 | 2135 | 2140 | 2135 | 86 |
| 574 | 20241015 | 110100 | 3177302740 | 2130 | 2135 | 2135 | 2130 | 798 |
| 575 | 20241015 | 110000 | 3175601785 | 2135 | 2140 | 2145 | 2130 | 137 |
| 576 | 20241015 | 105900 | 3175309650 | 2145 | 2130 | 2145 | 2125 | 2010 |
| 577 | 20241015 | 105800 | 3171022220 | 2130 | 2140 | 2140 | 2130 | 5390 |
| 578 | 20241015 | 105700 | 3159516145 | 2145 | 2140 | 2145 | 2140 | 1001 |
| 579 | 20241015 | 105600 | 3157374000 | 2140 | 2145 | 2145 | 2140 | 3199 |
| 580 | 20241015 | 105500 | 3150527825 | 2145 | 2140 | 2145 | 2140 | 1921 |
| 581 | 20241015 | 105400 | 3146407875 | 2140 | 2145 | 2145 | 2140 | 987 |
| 582 | 20241015 | 105300 | 3144295620 | 2145 | 2140 | 2145 | 2140 | 116 |
| 583 | 20241015 | 105200 | 3144047280 | 2130 | 2135 | 2135 | 2130 | 3157 |
| 584 | 20241015 | 105100 | 3137321930 | 2130 | 2135 | 2135 | 2130 | 1989 |
| 585 | 20241015 | 105000 | 3133077065 | 2130 | 2135 | 2140 | 2130 | 3262 |
| 586 | 20241015 | 104900 | 3126120865 | 2135 | 2135 | 2135 | 2135 | 968 |
| 587 | 20241015 | 104800 | 3124054185 | 2135 | 2145 | 2145 | 2135 | 998 |
| 588 | 20241015 | 104700 | 3121923210 | 2145 | 2145 | 2145 | 2135 | 1605 |
| 589 | 20241015 | 104600 | 3118487380 | 2140 | 2155 | 2170 | 2130 | 23020 |
| 590 | 20241015 | 104500 | 3069206455 | 2155 | 2160 | 2160 | 2155 | 2654 |
| 591 | 20241015 | 104400 | 3063485055 | 2160 | 2165 | 2165 | 2160 | 3061 |
| 592 | 20241015 | 104300 | 3056873290 | 2160 | 2160 | 2160 | 2160 | 1490 |
| 593 | 20241015 | 104200 | 3053654890 | 2160 | 2175 | 2175 | 2160 | 163 |
| 594 | 20241015 | 104100 | 3053302680 | 2175 | 2180 | 2180 | 2175 | 299 |
| 595 | 20241015 | 104000 | 3052650950 | 2180 | 2165 | 2180 | 2160 | 2515 |
| 596 | 20241015 | 103900 | 3047207950 | 2180 | 2180 | 2180 | 2180 | 790 |
| 597 | 20241015 | 103800 | 3045485750 | 2180 | 2170 | 2180 | 2170 | 1241 |
| 598 | 20241015 | 103700 | 3042787435 | 2170 | 2170 | 2170 | 2170 | 80 |
| 599 | 20241015 | 103600 | 3042613835 | 2170 | 2175 | 2175 | 2160 | 285 |
| 600 | 20241015 | 103500 | 3041996225 | 2160 | 2175 | 2175 | 2160 | 6197 |
| 601 | 20241015 | 103400 | 3028604620 | 2170 | 2165 | 2175 | 2160 | 5736 |
| 602 | 20241015 | 103300 | 3016166330 | 2160 | 2170 | 2170 | 2160 | 3690 |
| 603 | 20241015 | 103200 | 3008173100 | 2170 | 2170 | 2175 | 2170 | 894 |
| 604 | 20241015 | 103100 | 3006229570 | 2170 | 2175 | 2175 | 2170 | 104 |
| 605 | 20241015 | 103000 | 3006003870 | 2175 | 2175 | 2175 | 2175 | 131 |
| 606 | 20241015 | 102900 | 3005718945 | 2170 | 2175 | 2180 | 2170 | 1028 |
| 607 | 20241015 | 102800 | 3003485385 | 2180 | 2175 | 2180 | 2175 | 535 |
| 608 | 20241015 | 102700 | 3002321585 | 2170 | 2175 | 2175 | 2170 | 1306 |
| 609 | 20241015 | 102600 | 2999482045 | 2175 | 2180 | 2180 | 2170 | 675 |
| 610 | 20241015 | 102500 | 2998013190 | 2180 | 2180 | 2180 | 2180 | 3 |
| 611 | 20241015 | 102400 | 2998006650 | 2185 | 2165 | 2185 | 2165 | 8661 |
| 612 | 20241015 | 102300 | 2979255365 | 2165 | 2175 | 2175 | 2165 | 353 |
| 613 | 20241015 | 102200 | 2978491110 | 2165 | 2170 | 2170 | 2165 | 1619 |
| 614 | 20241015 | 102100 | 2974979265 | 2170 | 2170 | 2175 | 2170 | 1953 |
| 615 | 20241015 | 102000 | 2970741205 | 2170 | 2180 | 2180 | 2170 | 5393 |
| 616 | 20241015 | 101900 | 2959004345 | 2190 | 2190 | 2195 | 2175 | 1646 |
| 617 | 20241015 | 101800 | 2955413160 | 2190 | 2175 | 2190 | 2175 | 801 |
| 618 | 20241015 | 101700 | 2953670970 | 2175 | 2180 | 2190 | 2175 | 2666 |
| 619 | 20241015 | 101600 | 2947859140 | 2180 | 2190 | 2190 | 2180 | 2452 |
| 620 | 20241015 | 101500 | 2942502340 | 2190 | 2190 | 2190 | 2190 | 10 |
| 621 | 20241015 | 101400 | 2942480440 | 2185 | 2185 | 2185 | 2185 | 55 |
| 622 | 20241015 | 101300 | 2942360265 | 2185 | 2190 | 2195 | 2180 | 7010 |
| 623 | 20241015 | 101200 | 2927034150 | 2200 | 2185 | 2200 | 2185 | 1392 |
| 624 | 20241015 | 101100 | 2923983330 | 2185 | 2185 | 2185 | 2185 | 481 |
| 625 | 20241015 | 101000 | 2922932345 | 2190 | 2190 | 2190 | 2185 | 430 |
| 626 | 20241015 | 100900 | 2921990665 | 2190 | 2190 | 2190 | 2190 | 333 |
| 627 | 20241015 | 100800 | 2921261395 | 2190 | 2190 | 2195 | 2190 | 1058 |
| 628 | 20241015 | 100700 | 2918941870 | 2185 | 2195 | 2195 | 2185 | 1217 |
| 629 | 20241015 | 100600 | 2916272425 | 2205 | 2205 | 2205 | 2200 | 2813 |
| 630 | 20241015 | 100500 | 2910081455 | 2210 | 2210 | 2210 | 2210 | 3 |
| 631 | 20241015 | 100400 | 2910074825 | 2205 | 2200 | 2210 | 2200 | 2673 |
| 632 | 20241015 | 100300 | 2904194170 | 2200 | 2205 | 2210 | 2200 | 2448 |
| 633 | 20241015 | 100200 | 2898802165 | 2205 | 2205 | 2205 | 2205 | 1142 |
| 634 | 20241015 | 100100 | 2896284055 | 2205 | 2220 | 2225 | 2205 | 1731 |
| 635 | 20241015 | 100000 | 2892444640 | 2220 | 2215 | 2220 | 2200 | 4678 |
| 636 | 20241015 | 095900 | 2882104345 | 2215 | 2220 | 2220 | 2210 | 3301 |
| 637 | 20241015 | 095800 | 2874792890 | 2215 | 2210 | 2220 | 2205 | 3570 |
| 638 | 20241015 | 095700 | 2866883440 | 2210 | 2205 | 2210 | 2205 | 1274 |
| 639 | 20241015 | 095600 | 2864071735 | 2205 | 2210 | 2210 | 2205 | 1561 |
| 640 | 20241015 | 095500 | 2860626740 | 2220 | 2195 | 2220 | 2195 | 2574 |
| 641 | 20241015 | 095400 | 2854938410 | 2195 | 2205 | 2215 | 2195 | 3233 |
| 642 | 20241015 | 095300 | 2847808125 | 2205 | 2210 | 2210 | 2205 | 610 |
| 643 | 20241015 | 095200 | 2846463025 | 2210 | 2190 | 2210 | 2180 | 5508 |
| 644 | 20241015 | 095100 | 2834332550 | 2190 | 2190 | 2190 | 2180 | 2005 |
| 645 | 20241015 | 095000 | 2829947750 | 2180 | 2180 | 2180 | 2180 | 3259 |
| 646 | 20241015 | 094900 | 2822843130 | 2180 | 2185 | 2185 | 2180 | 4987 |
| 647 | 20241015 | 094800 | 2811971420 | 2180 | 2185 | 2190 | 2180 | 1507 |
| 648 | 20241015 | 094700 | 2808679455 | 2190 | 2195 | 2200 | 2190 | 724 |
| 649 | 20241015 | 094600 | 2807093115 | 2205 | 2205 | 2205 | 2190 | 4458 |
| 650 | 20241015 | 094500 | 2797293020 | 2205 | 2210 | 2210 | 2205 | 2881 |
| 651 | 20241015 | 094400 | 2790927050 | 2225 | 2220 | 2225 | 2210 | 5792 |
| 652 | 20241015 | 094300 | 2778104435 | 2220 | 2210 | 2230 | 2210 | 2816 |
| 653 | 20241015 | 094200 | 2771859870 | 2225 | 2210 | 2230 | 2210 | 1145 |
| 654 | 20241015 | 094100 | 2769319960 | 2210 | 2210 | 2215 | 2205 | 3349 |
| 655 | 20241015 | 094000 | 2761916600 | 2205 | 2200 | 2205 | 2190 | 3355 |
| 656 | 20241015 | 093900 | 2754540665 | 2200 | 2195 | 2200 | 2190 | 440 |
| 657 | 20241015 | 093800 | 2753575220 | 2195 | 2200 | 2200 | 2180 | 1937 |
| 658 | 20241015 | 093700 | 2749338820 | 2200 | 2200 | 2200 | 2185 | 1244 |
| 659 | 20241015 | 093600 | 2746602670 | 2200 | 2185 | 2205 | 2185 | 2823 |
| 660 | 20241015 | 093500 | 2740410485 | 2185 | 2175 | 2190 | 2175 | 994 |
| 661 | 20241015 | 093400 | 2738241595 | 2175 | 2190 | 2190 | 2150 | 38369 |
| 662 | 20241015 | 093300 | 2655296555 | 2195 | 2200 | 2205 | 2195 | 3791 |
| 663 | 20241015 | 093200 | 2646961235 | 2205 | 2205 | 2215 | 2205 | 1324 |
| 664 | 20241015 | 093100 | 2644037670 | 2230 | 2210 | 2230 | 2200 | 8946 |
| 665 | 20241015 | 093000 | 2624208100 | 2230 | 2210 | 2230 | 2205 | 4985 |
| 666 | 20241015 | 092900 | 2613172910 | 2200 | 2215 | 2220 | 2200 | 5192 |
| 667 | 20241015 | 092800 | 2601688850 | 2215 | 2210 | 2230 | 2210 | 4235 |
| 668 | 20241015 | 092700 | 2592282365 | 2210 | 2190 | 2225 | 2190 | 7640 |
| 669 | 20241015 | 092600 | 2575414940 | 2190 | 2180 | 2210 | 2180 | 12058 |
| 670 | 20241015 | 092500 | 2548948870 | 2180 | 2175 | 2180 | 2170 | 3525 |
| 671 | 20241015 | 092400 | 2541282225 | 2175 | 2145 | 2175 | 2140 | 6193 |
| 672 | 20241015 | 092300 | 2527966085 | 2145 | 2170 | 2170 | 2135 | 24934 |
| 673 | 20241015 | 092200 | 2474365420 | 2170 | 2200 | 2200 | 2165 | 27192 |
| 674 | 20241015 | 092100 | 2415022720 | 2200 | 2200 | 2205 | 2195 | 5723 |
| 675 | 20241015 | 092000 | 2402424895 | 2195 | 2200 | 2200 | 2190 | 6251 |
| 676 | 20241015 | 091900 | 2388698325 | 2195 | 2185 | 2200 | 2180 | 13711 |
| 677 | 20241015 | 091800 | 2358696855 | 2185 | 2200 | 2200 | 2185 | 9388 |
| 678 | 20241015 | 091700 | 2338144355 | 2200 | 2220 | 2220 | 2195 | 39152 |
| 679 | 20241015 | 091600 | 2251856930 | 2215 | 2210 | 2220 | 2205 | 9376 |
| 680 | 20241015 | 091500 | 2231131235 | 2220 | 2240 | 2245 | 2205 | 25809 |
| 681 | 20241015 | 091400 | 2173790405 | 2240 | 2270 | 2270 | 2240 | 26208 |
| 682 | 20241015 | 091300 | 2114827050 | 2270 | 2265 | 2270 | 2260 | 16864 |
| 683 | 20241015 | 091200 | 2076636440 | 2270 | 2275 | 2280 | 2265 | 27349 |
| 684 | 20241015 | 091100 | 2014516880 | 2280 | 2290 | 2295 | 2275 | 14528 |
| 685 | 20241015 | 091000 | 1981309045 | 2295 | 2265 | 2300 | 2265 | 24565 |
| 686 | 20241015 | 090900 | 1925252335 | 2265 | 2260 | 2265 | 2255 | 17539 |
| 687 | 20241015 | 090800 | 1885629620 | 2265 | 2280 | 2280 | 2260 | 27303 |
| 688 | 20241015 | 090700 | 1823778770 | 2280 | 2290 | 2300 | 2270 | 47515 |
| 689 | 20241015 | 090600 | 1715480875 | 2290 | 2300 | 2305 | 2270 | 30691 |
| 690 | 20241015 | 090500 | 1645356845 | 2300 | 2280 | 2335 | 2275 | 54744 |
| 691 | 20241015 | 090400 | 1519549580 | 2275 | 2340 | 2345 | 2270 | 111587 |
| 692 | 20241015 | 090300 | 1262495680 | 2340 | 2300 | 2345 | 2255 | 152490 |
| 693 | 20241015 | 090200 | 912468820 | 2300 | 2300 | 2300 | 2300 | 0 |
| 694 | 20241015 | 090100 | 912468820 | 2300 | 2300 | 2300 | 2300 | 0 |
| 695 | 20241015 | 090000 | 912468820 | 2300 | 2245 | 2465 | 2235 | 384274 |