33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 201200 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 9064 |
| 3 | 20250421 | 201100 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 4 | 20250421 | 201000 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 5 | 20250421 | 200900 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 6 | 20250421 | 200800 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 7 | 20250421 | 200700 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 8 | 20250421 | 200600 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 9 | 20250421 | 200500 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 10 | 20250421 | 200400 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 11 | 20250421 | 200300 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 12 | 20250421 | 200200 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 13 | 20250421 | 200100 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 14 | 20250421 | 200000 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 15 | 20250421 | 195900 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 16 | 20250421 | 195800 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 17 | 20250421 | 195700 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 18 | 20250421 | 195600 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 19 | 20250421 | 195500 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 20 | 20250421 | 195400 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 21 | 20250421 | 195300 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 22 | 20250421 | 195200 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 23 | 20250421 | 195100 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 24 | 20250421 | 195000 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 25 | 20250421 | 194900 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 26 | 20250421 | 194800 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 27 | 20250421 | 194700 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 28 | 20250421 | 194600 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 29 | 20250421 | 194500 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 30 | 20250421 | 194400 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 31 | 20250421 | 194300 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 32 | 20250421 | 194200 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 9064 |
| 33 | 20250421 | 194100 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 34 | 20250421 | 194000 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 35 | 20250421 | 193900 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 36 | 20250421 | 193800 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 37 | 20250421 | 193700 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 38 | 20250421 | 193600 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 39 | 20250421 | 193500 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 40 | 20250421 | 193400 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 41 | 20250421 | 193300 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 42 | 20250421 | 193200 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 43 | 20250421 | 193100 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 44 | 20250421 | 193000 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 45 | 20250421 | 192900 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 46 | 20250421 | 192800 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 47 | 20250421 | 192700 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 48 | 20250421 | 192600 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 49 | 20250421 | 192500 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 50 | 20250421 | 192400 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 51 | 20250421 | 192300 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 52 | 20250421 | 192200 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 53 | 20250421 | 192100 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 54 | 20250421 | 192000 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 55 | 20250421 | 191900 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 56 | 20250421 | 191800 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 57 | 20250421 | 191700 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 58 | 20250421 | 191600 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 59 | 20250421 | 191500 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 60 | 20250421 | 191400 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 61 | 20250421 | 191300 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 62 | 20250421 | 191200 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 9064 |
| 63 | 20250421 | 191100 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 64 | 20250421 | 191000 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 65 | 20250421 | 190900 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 66 | 20250421 | 190800 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 67 | 20250421 | 190700 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 68 | 20250421 | 190600 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 69 | 20250421 | 190500 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 70 | 20250421 | 190400 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 71 | 20250421 | 190300 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 72 | 20250421 | 190200 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 73 | 20250421 | 190100 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 74 | 20250421 | 190000 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 75 | 20250421 | 185900 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 76 | 20250421 | 185800 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 77 | 20250421 | 185700 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 78 | 20250421 | 185600 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 79 | 20250421 | 185500 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 80 | 20250421 | 185400 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 81 | 20250421 | 185300 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 82 | 20250421 | 185200 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 83 | 20250421 | 185100 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 84 | 20250421 | 185000 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 85 | 20250421 | 184900 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 86 | 20250421 | 184800 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 87 | 20250421 | 184700 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 88 | 20250421 | 184600 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 89 | 20250421 | 184500 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 90 | 20250421 | 184400 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 91 | 20250421 | 184300 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 92 | 20250421 | 184200 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 9064 |
| 93 | 20250421 | 184100 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 94 | 20250421 | 184000 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 95 | 20250421 | 183900 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 96 | 20250421 | 183800 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 97 | 20250421 | 183700 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 98 | 20250421 | 183600 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 99 | 20250421 | 183500 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 100 | 20250421 | 183400 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 101 | 20250421 | 183300 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 102 | 20250421 | 183200 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 103 | 20250421 | 183100 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 104 | 20250421 | 183000 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 105 | 20250421 | 182900 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 106 | 20250421 | 182800 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 107 | 20250421 | 182700 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 108 | 20250421 | 182600 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 109 | 20250421 | 182500 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 110 | 20250421 | 182400 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 111 | 20250421 | 182300 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 112 | 20250421 | 182200 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 113 | 20250421 | 182100 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 114 | 20250421 | 182000 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 115 | 20250421 | 181900 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 116 | 20250421 | 181800 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 117 | 20250421 | 181700 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 118 | 20250421 | 181600 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 119 | 20250421 | 181500 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 120 | 20250421 | 181400 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 121 | 20250421 | 181300 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 122 | 20250421 | 181200 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 9064 |
| 123 | 20250421 | 181100 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 124 | 20250421 | 181000 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 125 | 20250421 | 180900 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 126 | 20250421 | 180800 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 127 | 20250421 | 180700 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 128 | 20250421 | 180600 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 129 | 20250421 | 180500 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 130 | 20250421 | 180400 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 131 | 20250421 | 180300 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 132 | 20250421 | 180200 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 133 | 20250421 | 180100 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 134 | 20250421 | 180000 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 135 | 20250421 | 175900 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 136 | 20250421 | 175800 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 137 | 20250421 | 175700 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 138 | 20250421 | 175600 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 139 | 20250421 | 175500 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 140 | 20250421 | 175400 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 141 | 20250421 | 175300 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 142 | 20250421 | 175200 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 143 | 20250421 | 175100 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 144 | 20250421 | 175000 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 145 | 20250421 | 174900 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 146 | 20250421 | 174800 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 147 | 20250421 | 174700 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 148 | 20250421 | 174600 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 149 | 20250421 | 174500 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 150 | 20250421 | 174400 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 151 | 20250421 | 174300 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 152 | 20250421 | 174200 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 9064 |
| 153 | 20250421 | 174100 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 154 | 20250421 | 174000 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 155 | 20250421 | 173900 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 156 | 20250421 | 173800 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 157 | 20250421 | 173700 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 158 | 20250421 | 173600 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 159 | 20250421 | 173500 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 160 | 20250421 | 173400 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 161 | 20250421 | 173300 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 162 | 20250421 | 173200 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 163 | 20250421 | 173100 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 164 | 20250421 | 173000 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 165 | 20250421 | 172900 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 166 | 20250421 | 172800 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 167 | 20250421 | 172700 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 168 | 20250421 | 172600 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 169 | 20250421 | 172500 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 170 | 20250421 | 172400 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 171 | 20250421 | 172300 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 172 | 20250421 | 172200 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 173 | 20250421 | 172100 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 174 | 20250421 | 172000 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 175 | 20250421 | 171900 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 176 | 20250421 | 171800 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 177 | 20250421 | 171700 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 178 | 20250421 | 171600 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 179 | 20250421 | 171500 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 180 | 20250421 | 171400 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 181 | 20250421 | 171300 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 182 | 20250421 | 171200 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 9064 |
| 183 | 20250421 | 171100 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 184 | 20250421 | 171000 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 185 | 20250421 | 170900 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 186 | 20250421 | 170800 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 187 | 20250421 | 170700 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 188 | 20250421 | 170600 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 189 | 20250421 | 170500 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 190 | 20250421 | 170400 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 191 | 20250421 | 170300 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 192 | 20250421 | 170200 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 193 | 20250421 | 170100 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 194 | 20250421 | 170000 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 195 | 20250421 | 165900 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 196 | 20250421 | 165800 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 197 | 20250421 | 165700 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 198 | 20250421 | 165600 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 199 | 20250421 | 165500 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 200 | 20250421 | 165400 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 201 | 20250421 | 165300 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 202 | 20250421 | 165200 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 203 | 20250421 | 165100 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 204 | 20250421 | 165000 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 205 | 20250421 | 164900 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 206 | 20250421 | 164800 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 207 | 20250421 | 164700 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 208 | 20250421 | 164600 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 209 | 20250421 | 164500 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 210 | 20250421 | 164400 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 211 | 20250421 | 164300 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 212 | 20250421 | 164200 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 9064 |
| 213 | 20250421 | 164100 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 214 | 20250421 | 164000 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 215 | 20250421 | 163900 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 216 | 20250421 | 163800 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 217 | 20250421 | 163700 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 218 | 20250421 | 163600 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 219 | 20250421 | 163500 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 220 | 20250421 | 163400 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 221 | 20250421 | 163300 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 222 | 20250421 | 163200 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 223 | 20250421 | 163100 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 224 | 20250421 | 163000 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 225 | 20250421 | 162900 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 226 | 20250421 | 162800 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 227 | 20250421 | 162700 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 228 | 20250421 | 162600 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 229 | 20250421 | 162500 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 230 | 20250421 | 162400 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 231 | 20250421 | 162300 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 232 | 20250421 | 162200 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 233 | 20250421 | 162100 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 234 | 20250421 | 162000 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 235 | 20250421 | 161900 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 236 | 20250421 | 161800 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 237 | 20250421 | 161700 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 238 | 20250421 | 161600 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 239 | 20250421 | 161500 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 240 | 20250421 | 161400 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 241 | 20250421 | 161300 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 242 | 20250421 | 161200 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 9064 |
| 243 | 20250421 | 161100 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 244 | 20250421 | 161000 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 245 | 20250421 | 160900 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 246 | 20250421 | 160800 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 247 | 20250421 | 160700 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 248 | 20250421 | 160600 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 249 | 20250421 | 160500 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 250 | 20250421 | 160400 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 251 | 20250421 | 160300 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 252 | 20250421 | 160200 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 253 | 20250421 | 160100 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 254 | 20250421 | 160000 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 255 | 20250421 | 155900 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 256 | 20250421 | 155800 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 257 | 20250421 | 155700 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 258 | 20250421 | 155600 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 259 | 20250421 | 155500 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 260 | 20250421 | 155400 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 261 | 20250421 | 155300 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 262 | 20250421 | 155200 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 263 | 20250421 | 155100 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 264 | 20250421 | 155000 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 265 | 20250421 | 154900 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 266 | 20250421 | 154800 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 267 | 20250421 | 154700 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 268 | 20250421 | 154600 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 269 | 20250421 | 154500 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 270 | 20250421 | 154400 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 271 | 20250421 | 154300 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 272 | 20250421 | 154200 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 9064 |
| 273 | 20250421 | 154100 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 274 | 20250421 | 154000 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 275 | 20250421 | 153900 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 276 | 20250421 | 153800 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 277 | 20250421 | 153700 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 278 | 20250421 | 153600 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 279 | 20250421 | 153500 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 280 | 20250421 | 153400 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 281 | 20250421 | 153300 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 282 | 20250421 | 153200 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 283 | 20250421 | 153100 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 284 | 20250421 | 153000 | 7734879308 | 2000 | 2000 | 2000 | 2000 | 9064 |
| 285 | 20250421 | 152900 | 7716751308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 286 | 20250421 | 152800 | 7716751308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 287 | 20250421 | 152700 | 7716751308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 288 | 20250421 | 152600 | 7716751308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 289 | 20250421 | 152500 | 7716751308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 290 | 20250421 | 152400 | 7716751308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 291 | 20250421 | 152300 | 7716751308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 292 | 20250421 | 152200 | 7716751308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 293 | 20250421 | 152100 | 7716751308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 294 | 20250421 | 152000 | 7716751308 | 2000 | 2000 | 2000 | 2000 | 0 |
| 295 | 20250421 | 151900 | 7716751308 | 2000 | 1998 | 2000 | 1994 | 6784 |
| 296 | 20250421 | 151800 | 7703193316 | 1999 | 1999 | 2000 | 1986 | 2445 |
| 297 | 20250421 | 151700 | 7698305959 | 1987 | 1985 | 2000 | 1985 | 5593 |
| 298 | 20250421 | 151600 | 7687151684 | 1985 | 1989 | 1995 | 1985 | 2202 |
| 299 | 20250421 | 151500 | 7682767467 | 1988 | 1996 | 1996 | 1988 | 813 |
| 300 | 20250421 | 151400 | 7681150865 | 1996 | 1996 | 1996 | 1996 | 506 |
| 301 | 20250421 | 151300 | 7680140889 | 1987 | 1996 | 1996 | 1987 | 2201 |
| 302 | 20250421 | 151200 | 7675762766 | 1996 | 1998 | 1998 | 1996 | 192 |
| 303 | 20250421 | 151100 | 7675379250 | 1998 | 1998 | 1999 | 1995 | 1279 |
| 304 | 20250421 | 151000 | 7672824106 | 1998 | 1998 | 1999 | 1998 | 373 |
| 305 | 20250421 | 150900 | 7672078619 | 1999 | 1991 | 1999 | 1990 | 951 |
| 306 | 20250421 | 150800 | 7670184342 | 1991 | 1992 | 1992 | 1991 | 592 |
| 307 | 20250421 | 150700 | 7669005504 | 1992 | 1995 | 1995 | 1991 | 8872 |
| 308 | 20250421 | 150600 | 7651313997 | 1995 | 2005 | 2005 | 1995 | 3843 |
| 309 | 20250421 | 150500 | 7643636236 | 2005 | 2000 | 2010 | 2000 | 1607 |
| 310 | 20250421 | 150400 | 7640413586 | 1995 | 1988 | 2000 | 1988 | 15512 |
| 311 | 20250421 | 150300 | 7609458777 | 1988 | 1988 | 1989 | 1988 | 3452 |
| 312 | 20250421 | 150200 | 7602596067 | 1988 | 1994 | 1994 | 1988 | 3032 |
| 313 | 20250421 | 150100 | 7596562160 | 1994 | 1994 | 1994 | 1994 | 296 |
| 314 | 20250421 | 150000 | 7595971936 | 1994 | 1994 | 1994 | 1993 | 856 |
| 315 | 20250421 | 145900 | 7594265362 | 1993 | 1994 | 1994 | 1993 | 309 |
| 316 | 20250421 | 145800 | 7593649222 | 1994 | 1994 | 1994 | 1993 | 900 |
| 317 | 20250421 | 145700 | 7591854805 | 1993 | 1993 | 1993 | 1993 | 200 |
| 318 | 20250421 | 145600 | 7591456205 | 1993 | 1993 | 1993 | 1993 | 163 |
| 319 | 20250421 | 145500 | 7591131346 | 1993 | 1993 | 1994 | 1993 | 1140 |
| 320 | 20250421 | 145400 | 7588859310 | 1993 | 1993 | 1994 | 1990 | 2161 |
| 321 | 20250421 | 145300 | 7584552518 | 1993 | 1993 | 1993 | 1990 | 2281 |
| 322 | 20250421 | 145200 | 7580011262 | 1993 | 1993 | 1994 | 1990 | 954 |
| 323 | 20250421 | 145100 | 7578109732 | 1993 | 1990 | 1997 | 1990 | 10466 |
| 324 | 20250421 | 145000 | 7557259052 | 1988 | 1989 | 1989 | 1988 | 3527 |
| 325 | 20250421 | 144900 | 7550245242 | 1989 | 1989 | 1989 | 1987 | 673 |
| 326 | 20250421 | 144800 | 7548906807 | 1990 | 1990 | 1990 | 1987 | 25 |
| 327 | 20250421 | 144700 | 7548857066 | 1990 | 1989 | 1990 | 1989 | 3157 |
| 328 | 20250421 | 144600 | 7542575532 | 1986 | 1990 | 1990 | 1986 | 56 |
| 329 | 20250421 | 144500 | 7542464312 | 1990 | 1990 | 1990 | 1990 | 4 |
| 330 | 20250421 | 144400 | 7542456352 | 1990 | 1990 | 1990 | 1983 | 3030 |
| 331 | 20250421 | 144300 | 7536429700 | 1990 | 1990 | 1990 | 1989 | 398 |
| 332 | 20250421 | 144200 | 7535637723 | 1990 | 1990 | 1991 | 1990 | 3401 |
| 333 | 20250421 | 144100 | 7528868570 | 1990 | 1987 | 1990 | 1980 | 2807 |
| 334 | 20250421 | 144000 | 7523289591 | 1987 | 1982 | 1987 | 1982 | 1175 |
| 335 | 20250421 | 143900 | 7520959422 | 1982 | 1980 | 1982 | 1980 | 128 |
| 336 | 20250421 | 143800 | 7520705730 | 1980 | 1980 | 1980 | 1980 | 515 |
| 337 | 20250421 | 143700 | 7519686030 | 1980 | 1978 | 1980 | 1978 | 1623 |
| 338 | 20250421 | 143600 | 7516474065 | 1978 | 1978 | 1978 | 1978 | 100 |
| 339 | 20250421 | 143500 | 7516276265 | 1978 | 1978 | 1978 | 1978 | 20 |
| 340 | 20250421 | 143400 | 7516236705 | 1978 | 1980 | 1980 | 1977 | 1728 |
| 341 | 20250421 | 143300 | 7512816280 | 1980 | 1979 | 1980 | 1979 | 1628 |
| 342 | 20250421 | 143200 | 7509594357 | 1978 | 1980 | 1980 | 1978 | 4 |
| 343 | 20250421 | 143100 | 7509586441 | 1980 | 1979 | 1980 | 1978 | 17 |
| 344 | 20250421 | 143000 | 7509552800 | 1977 | 1976 | 1980 | 1975 | 1180 |
| 345 | 20250421 | 142900 | 7507219854 | 1976 | 1976 | 1976 | 1975 | 601 |
| 346 | 20250421 | 142800 | 7506032389 | 1976 | 1976 | 1976 | 1976 | 74 |
| 347 | 20250421 | 142700 | 7505886165 | 1976 | 1976 | 1979 | 1976 | 642 |
| 348 | 20250421 | 142600 | 7504616560 | 1971 | 1971 | 1971 | 1971 | 0 |
| 349 | 20250421 | 142500 | 7504616560 | 1971 | 1976 | 1976 | 1971 | 376 |
| 350 | 20250421 | 142400 | 7503875138 | 1976 | 1976 | 1976 | 1976 | 48 |
| 351 | 20250421 | 142300 | 7503780290 | 1976 | 1976 | 1976 | 1976 | 0 |
| 352 | 20250421 | 142200 | 7503780290 | 1976 | 1979 | 1979 | 1976 | 27 |
| 353 | 20250421 | 142100 | 7503726860 | 1975 | 1975 | 1975 | 1975 | 0 |
| 354 | 20250421 | 142000 | 7503726860 | 1975 | 1979 | 1979 | 1975 | 224 |
| 355 | 20250421 | 141900 | 7503284388 | 1979 | 1979 | 1979 | 1979 | 19 |
| 356 | 20250421 | 141800 | 7503246787 | 1979 | 1975 | 1979 | 1975 | 437 |
| 357 | 20250421 | 141700 | 7502382988 | 1975 | 1973 | 1975 | 1973 | 847 |
| 358 | 20250421 | 141600 | 7500711457 | 1970 | 1973 | 1973 | 1968 | 15 |
| 359 | 20250421 | 141500 | 7500681906 | 1968 | 1968 | 1968 | 1968 | 0 |
| 360 | 20250421 | 141400 | 7500681906 | 1968 | 1968 | 1968 | 1968 | 350 |
| 361 | 20250421 | 141300 | 7499993106 | 1968 | 1973 | 1973 | 1968 | 35 |
| 362 | 20250421 | 141200 | 7499924151 | 1973 | 1973 | 1973 | 1973 | 10 |
| 363 | 20250421 | 141100 | 7499904421 | 1967 | 1967 | 1967 | 1967 | 867 |
| 364 | 20250421 | 141000 | 7498199032 | 1967 | 1968 | 1968 | 1967 | 35 |
| 365 | 20250421 | 140900 | 7498130181 | 1967 | 1968 | 1968 | 1967 | 311 |
| 366 | 20250421 | 140800 | 7497518363 | 1967 | 1972 | 1972 | 1966 | 1797 |
| 367 | 20250421 | 140700 | 7493978257 | 1972 | 1972 | 1977 | 1972 | 547 |
| 368 | 20250421 | 140600 | 7492896855 | 1977 | 1977 | 1977 | 1977 | 19 |
| 369 | 20250421 | 140500 | 7492859292 | 1977 | 1977 | 1977 | 1977 | 67 |
| 370 | 20250421 | 140400 | 7492726833 | 1977 | 1974 | 1977 | 1969 | 5541 |
| 371 | 20250421 | 140300 | 7481799447 | 1973 | 1973 | 1973 | 1973 | 26 |
| 372 | 20250421 | 140200 | 7481748149 | 1973 | 1974 | 1974 | 1973 | 1841 |
| 373 | 20250421 | 140100 | 7478115507 | 1974 | 1980 | 1980 | 1974 | 4573 |
| 374 | 20250421 | 140000 | 7469085638 | 1980 | 1980 | 1981 | 1980 | 97 |
| 375 | 20250421 | 135900 | 7468893560 | 1982 | 1982 | 1982 | 1982 | 7 |
| 376 | 20250421 | 135800 | 7468879686 | 1982 | 1982 | 1982 | 1982 | 260 |
| 377 | 20250421 | 135700 | 7468364366 | 1987 | 1987 | 1987 | 1987 | 2 |
| 378 | 20250421 | 135600 | 7468360392 | 1987 | 1979 | 1987 | 1979 | 183 |
| 379 | 20250421 | 135500 | 7467998211 | 1979 | 1979 | 1979 | 1979 | 10 |
| 380 | 20250421 | 135400 | 7467978421 | 1978 | 1978 | 1978 | 1978 | 50 |
| 381 | 20250421 | 135300 | 7467879521 | 1978 | 1979 | 1988 | 1978 | 1317 |
| 382 | 20250421 | 135200 | 7465268997 | 1980 | 1980 | 1980 | 1980 | 6 |
| 383 | 20250421 | 135100 | 7465257117 | 1980 | 1976 | 1981 | 1975 | 728 |
| 384 | 20250421 | 135000 | 7463818925 | 1975 | 1975 | 1976 | 1975 | 1544 |
| 385 | 20250421 | 134900 | 7460769325 | 1976 | 1976 | 1976 | 1975 | 1245 |
| 386 | 20250421 | 134800 | 7458309949 | 1976 | 1976 | 1976 | 1976 | 898 |
| 387 | 20250421 | 134700 | 7456535501 | 1976 | 1976 | 1976 | 1975 | 1788 |
| 388 | 20250421 | 134600 | 7453002723 | 1976 | 1976 | 1976 | 1976 | 320 |
| 389 | 20250421 | 134500 | 7452370403 | 1976 | 1980 | 1980 | 1976 | 1759 |
| 390 | 20250421 | 134400 | 7448892989 | 1980 | 1981 | 1981 | 1980 | 44 |
| 391 | 20250421 | 134300 | 7448805868 | 1981 | 1980 | 1982 | 1980 | 1003 |
| 392 | 20250421 | 134200 | 7446818953 | 1981 | 1985 | 1985 | 1981 | 723 |
| 393 | 20250421 | 134100 | 7445385647 | 1985 | 1987 | 1987 | 1985 | 383 |
| 394 | 20250421 | 134000 | 7444625258 | 1987 | 1987 | 1987 | 1987 | 43 |
| 395 | 20250421 | 133900 | 7444539817 | 1987 | 1987 | 1987 | 1987 | 10 |
| 396 | 20250421 | 133800 | 7444519947 | 1987 | 1987 | 1987 | 1986 | 70 |
| 397 | 20250421 | 133700 | 7444380877 | 1987 | 1987 | 1987 | 1987 | 125 |
| 398 | 20250421 | 133600 | 7444132502 | 1988 | 1989 | 1989 | 1987 | 121 |
| 399 | 20250421 | 133500 | 7443891957 | 1989 | 1990 | 1990 | 1988 | 210 |
| 400 | 20250421 | 133400 | 7443474357 | 1990 | 1981 | 1990 | 1981 | 171 |
| 401 | 20250421 | 133300 | 7443134350 | 1981 | 1991 | 1992 | 1981 | 1969 |
| 402 | 20250421 | 133200 | 7439233527 | 1981 | 1993 | 1993 | 1981 | 216 |
| 403 | 20250421 | 133100 | 7438805363 | 1993 | 1993 | 1994 | 1993 | 3158 |
| 404 | 20250421 | 133000 | 7432511343 | 1993 | 1976 | 1993 | 1976 | 7173 |
| 405 | 20250421 | 132900 | 7418222488 | 1981 | 1977 | 1981 | 1977 | 2074 |
| 406 | 20250421 | 132800 | 7414122133 | 1976 | 1977 | 1977 | 1976 | 1001 |
| 407 | 20250421 | 132700 | 7412144156 | 1977 | 1977 | 1977 | 1976 | 2023 |
| 408 | 20250421 | 132600 | 7408145726 | 1978 | 1979 | 1979 | 1978 | 1670 |
| 409 | 20250421 | 132500 | 7404842415 | 1978 | 1978 | 1978 | 1978 | 0 |
| 410 | 20250421 | 132400 | 7404842415 | 1978 | 1978 | 1978 | 1977 | 528 |
| 411 | 20250421 | 132300 | 7403798319 | 1978 | 1978 | 1978 | 1978 | 354 |
| 412 | 20250421 | 132200 | 7403098107 | 1979 | 1980 | 1980 | 1979 | 2636 |
| 413 | 20250421 | 132100 | 7397880189 | 1983 | 1986 | 1986 | 1980 | 2244 |
| 414 | 20250421 | 132000 | 7393432536 | 1986 | 1986 | 1986 | 1986 | 415 |
| 415 | 20250421 | 131900 | 7392608346 | 1986 | 1986 | 1986 | 1986 | 589 |
| 416 | 20250421 | 131800 | 7391438592 | 1986 | 1984 | 1986 | 1984 | 1670 |
| 417 | 20250421 | 131700 | 7388125086 | 1984 | 1976 | 1984 | 1975 | 771 |
| 418 | 20250421 | 131600 | 7386598521 | 1983 | 1976 | 1983 | 1975 | 5300 |
| 419 | 20250421 | 131500 | 7376126060 | 1976 | 1979 | 1979 | 1976 | 1636 |
| 420 | 20250421 | 131400 | 7372893231 | 1977 | 1981 | 1981 | 1977 | 3984 |
| 421 | 20250421 | 131300 | 7365010009 | 1981 | 1982 | 1982 | 1981 | 1850 |
| 422 | 20250421 | 131200 | 7361345060 | 1981 | 1981 | 1981 | 1981 | 1284 |
| 423 | 20250421 | 131100 | 7358801456 | 1981 | 1983 | 1984 | 1981 | 1735 |
| 424 | 20250421 | 131000 | 7355362075 | 1984 | 1985 | 1985 | 1984 | 1435 |
| 425 | 20250421 | 130900 | 7352513980 | 1986 | 1990 | 1990 | 1986 | 2127 |
| 426 | 20250421 | 130800 | 7348288614 | 1990 | 1993 | 1993 | 1990 | 770 |
| 427 | 20250421 | 130700 | 7346754824 | 1993 | 1993 | 1995 | 1992 | 767 |
| 428 | 20250421 | 130600 | 7345225605 | 1990 | 1988 | 1990 | 1987 | 1145 |
| 429 | 20250421 | 130500 | 7342948876 | 1988 | 1988 | 1990 | 1986 | 4150 |
| 430 | 20250421 | 130400 | 7334705764 | 1988 | 1985 | 1988 | 1985 | 372 |
| 431 | 20250421 | 130300 | 7333967012 | 1986 | 1988 | 1988 | 1985 | 587 |
| 432 | 20250421 | 130200 | 7332801606 | 1988 | 1988 | 1989 | 1988 | 128 |
| 433 | 20250421 | 130100 | 7332547092 | 1988 | 1985 | 1988 | 1984 | 67 |
| 434 | 20250421 | 130000 | 7332414102 | 1985 | 1982 | 1985 | 1982 | 86 |
| 435 | 20250421 | 125900 | 7332243519 | 1983 | 1983 | 1983 | 1982 | 146 |
| 436 | 20250421 | 125800 | 7331954055 | 1983 | 1978 | 1983 | 1978 | 715 |
| 437 | 20250421 | 125700 | 7330536910 | 1978 | 1977 | 1978 | 1977 | 107 |
| 438 | 20250421 | 125600 | 7330325311 | 1983 | 1983 | 1983 | 1983 | 0 |
| 439 | 20250421 | 125500 | 7330325311 | 1983 | 1982 | 1983 | 1982 | 155 |
| 440 | 20250421 | 125400 | 7330018036 | 1983 | 1975 | 1983 | 1975 | 548 |
| 441 | 20250421 | 125300 | 7328932232 | 1975 | 1988 | 1990 | 1975 | 2728 |
| 442 | 20250421 | 125200 | 7323531493 | 1988 | 1988 | 1988 | 1988 | 103 |
| 443 | 20250421 | 125100 | 7323326729 | 1982 | 1980 | 1988 | 1980 | 1055 |
| 444 | 20250421 | 125000 | 7321232067 | 1985 | 1983 | 1985 | 1979 | 1301 |
| 445 | 20250421 | 124900 | 7318656338 | 1983 | 1972 | 1985 | 1972 | 2468 |
| 446 | 20250421 | 124800 | 7313768196 | 1978 | 1962 | 1980 | 1962 | 10459 |
| 447 | 20250421 | 124700 | 7293141217 | 1962 | 1961 | 1967 | 1961 | 203 |
| 448 | 20250421 | 124600 | 7292743017 | 1967 | 1960 | 1967 | 1960 | 203 |
| 449 | 20250421 | 124500 | 7292344453 | 1960 | 1953 | 1960 | 1953 | 1443 |
| 450 | 20250421 | 124400 | 7289518608 | 1953 | 1950 | 1955 | 1950 | 2158 |
| 451 | 20250421 | 124300 | 7285304467 | 1948 | 1951 | 1951 | 1945 | 2551 |
| 452 | 20250421 | 124200 | 7280339758 | 1951 | 1949 | 1951 | 1948 | 379 |
| 453 | 20250421 | 124100 | 7279601176 | 1953 | 1955 | 1955 | 1949 | 282 |
| 454 | 20250421 | 124000 | 7279051296 | 1955 | 1951 | 1955 | 1950 | 790 |
| 455 | 20250421 | 123900 | 7277510650 | 1952 | 1956 | 1956 | 1951 | 1757 |
| 456 | 20250421 | 123800 | 7274075960 | 1956 | 1957 | 1957 | 1955 | 10 |
| 457 | 20250421 | 123700 | 7274056400 | 1956 | 1961 | 1963 | 1955 | 1723 |
| 458 | 20250421 | 123600 | 7270681557 | 1961 | 1957 | 1963 | 1957 | 1141 |
| 459 | 20250421 | 123500 | 7268443193 | 1956 | 1951 | 1956 | 1951 | 2591 |
| 460 | 20250421 | 123400 | 7263377321 | 1951 | 1946 | 1953 | 1936 | 309 |
| 461 | 20250421 | 123300 | 7262775622 | 1935 | 1933 | 1943 | 1931 | 6028 |
| 462 | 20250421 | 123200 | 7251108681 | 1930 | 1934 | 1934 | 1925 | 3645 |
| 463 | 20250421 | 123100 | 7244070548 | 1934 | 1931 | 1939 | 1930 | 1226 |
| 464 | 20250421 | 123000 | 7241704224 | 1930 | 1944 | 1944 | 1930 | 16386 |
| 465 | 20250421 | 122900 | 7209958648 | 1944 | 1950 | 1950 | 1944 | 5052 |
| 466 | 20250421 | 122800 | 7200123533 | 1957 | 1958 | 1959 | 1949 | 10663 |
| 467 | 20250421 | 122700 | 7179310099 | 1958 | 1963 | 1963 | 1958 | 7606 |
| 468 | 20250421 | 122600 | 7164397391 | 1963 | 1964 | 1964 | 1963 | 1284 |
| 469 | 20250421 | 122500 | 7161876397 | 1964 | 1965 | 1965 | 1964 | 583 |
| 470 | 20250421 | 122400 | 7160730904 | 1965 | 1965 | 1965 | 1965 | 912 |
| 471 | 20250421 | 122300 | 7158938824 | 1965 | 1971 | 1971 | 1965 | 161 |
| 472 | 20250421 | 122200 | 7158622089 | 1965 | 1973 | 1973 | 1965 | 8445 |
| 473 | 20250421 | 122100 | 7142001178 | 1973 | 1978 | 1979 | 1973 | 4426 |
| 474 | 20250421 | 122000 | 7133251439 | 1978 | 1980 | 1982 | 1978 | 2142 |
| 475 | 20250421 | 121900 | 7129011630 | 1982 | 1984 | 1984 | 1980 | 6619 |
| 476 | 20250421 | 121800 | 7115896649 | 1984 | 1989 | 1990 | 1984 | 5691 |
| 477 | 20250421 | 121700 | 7104587454 | 1989 | 1991 | 1992 | 1989 | 2074 |
| 478 | 20250421 | 121600 | 7100459499 | 1991 | 1995 | 1995 | 1991 | 5994 |
| 479 | 20250421 | 121500 | 7088518969 | 1995 | 1997 | 1997 | 1994 | 7114 |
| 480 | 20250421 | 121400 | 7074326689 | 1995 | 1997 | 1998 | 1995 | 2660 |
| 481 | 20250421 | 121300 | 7069016996 | 1999 | 1998 | 1999 | 1997 | 4329 |
| 482 | 20250421 | 121200 | 7060368471 | 2005 | 2005 | 2005 | 2005 | 1 |
| 483 | 20250421 | 121100 | 7060366466 | 1998 | 1998 | 1998 | 1998 | 540 |
| 484 | 20250421 | 121000 | 7059287546 | 2010 | 1999 | 2010 | 1998 | 734 |
| 485 | 20250421 | 120900 | 7057820790 | 2010 | 2000 | 2010 | 1999 | 1965 |
| 486 | 20250421 | 120800 | 7053892623 | 2000 | 2010 | 2010 | 2000 | 1330 |
| 487 | 20250421 | 120700 | 7051220833 | 2010 | 2005 | 2010 | 2005 | 2004 |
| 488 | 20250421 | 120600 | 7047193888 | 2005 | 2000 | 2005 | 2000 | 1861 |
| 489 | 20250421 | 120500 | 7043466633 | 2005 | 2005 | 2005 | 2005 | 696 |
| 490 | 20250421 | 120400 | 7042071153 | 2000 | 2000 | 2005 | 2000 | 279 |
| 491 | 20250421 | 120300 | 7041512108 | 1999 | 2000 | 2000 | 1999 | 1536 |
| 492 | 20250421 | 120200 | 7038441096 | 2000 | 2000 | 2005 | 2000 | 667 |
| 493 | 20250421 | 120100 | 7037106096 | 2005 | 1999 | 2005 | 1998 | 9664 |
| 494 | 20250421 | 120000 | 7017780666 | 1998 | 1998 | 2005 | 1998 | 131 |
| 495 | 20250421 | 115900 | 7017518836 | 1999 | 2000 | 2000 | 1999 | 3280 |
| 496 | 20250421 | 115800 | 7010961636 | 1999 | 1999 | 1999 | 1999 | 434 |
| 497 | 20250421 | 115700 | 7010094070 | 1999 | 1998 | 1999 | 1998 | 3611 |
| 498 | 20250421 | 115600 | 7002879079 | 1998 | 1999 | 1999 | 1998 | 4840 |
| 499 | 20250421 | 115500 | 6993205545 | 2005 | 2005 | 2005 | 1999 | 5758 |
| 500 | 20250421 | 115400 | 6981684433 | 2005 | 2010 | 2010 | 2005 | 279 |
| 501 | 20250421 | 115300 | 6981123653 | 2010 | 2010 | 2010 | 2010 | 429 |
| 502 | 20250421 | 115200 | 6980261363 | 2005 | 2000 | 2005 | 1998 | 2828 |
| 503 | 20250421 | 115100 | 6974597554 | 1999 | 2010 | 2010 | 1999 | 7320 |
| 504 | 20250421 | 115000 | 6959955809 | 2010 | 2000 | 2010 | 2000 | 193 |
| 505 | 20250421 | 114900 | 6959568819 | 2000 | 2005 | 2010 | 2000 | 1739 |
| 506 | 20250421 | 114800 | 6956087854 | 2005 | 2005 | 2015 | 2005 | 360 |
| 507 | 20250421 | 114700 | 6955364604 | 2010 | 2010 | 2015 | 2010 | 194 |
| 508 | 20250421 | 114600 | 6954974659 | 2005 | 2015 | 2015 | 2005 | 755 |
| 509 | 20250421 | 114500 | 6953460694 | 2015 | 2005 | 2015 | 2005 | 157 |
| 510 | 20250421 | 114400 | 6953145689 | 2005 | 2005 | 2005 | 2000 | 1543 |
| 511 | 20250421 | 114300 | 6950053384 | 2005 | 2010 | 2010 | 2005 | 247 |
| 512 | 20250421 | 114200 | 6949558144 | 2005 | 2005 | 2005 | 2000 | 660 |
| 513 | 20250421 | 114100 | 6948237229 | 2000 | 2005 | 2010 | 2000 | 1654 |
| 514 | 20250421 | 114000 | 6944923459 | 2005 | 2010 | 2010 | 2005 | 1550 |
| 515 | 20250421 | 113900 | 6941812969 | 2010 | 2015 | 2015 | 2010 | 5739 |
| 516 | 20250421 | 113800 | 6930275854 | 2020 | 2015 | 2020 | 2015 | 3579 |
| 517 | 20250421 | 113700 | 6923061669 | 2015 | 2020 | 2020 | 2015 | 1019 |
| 518 | 20250421 | 113600 | 6921003634 | 2020 | 2022 | 2022 | 2020 | 211 |
| 519 | 20250421 | 113500 | 6920577366 | 2025 | 2020 | 2025 | 2020 | 541 |
| 520 | 20250421 | 113400 | 6919484481 | 2020 | 2010 | 2020 | 2010 | 398 |
| 521 | 20250421 | 113300 | 6918682731 | 2020 | 2010 | 2020 | 2010 | 410 |
| 522 | 20250421 | 113200 | 6917857831 | 2010 | 2010 | 2015 | 2010 | 786 |
| 523 | 20250421 | 113100 | 6916275746 | 2010 | 2010 | 2010 | 2005 | 638 |
| 524 | 20250421 | 113000 | 6914994031 | 2010 | 2000 | 2010 | 2000 | 4913 |
| 525 | 20250421 | 112900 | 6905164876 | 2000 | 2005 | 2005 | 1999 | 7143 |
| 526 | 20250421 | 112800 | 6890875265 | 2010 | 2010 | 2015 | 2005 | 3821 |
| 527 | 20250421 | 112700 | 6883195550 | 2010 | 2010 | 2015 | 2005 | 2239 |
| 528 | 20250421 | 112600 | 6878699035 | 2010 | 2015 | 2015 | 2000 | 1853 |
| 529 | 20250421 | 112500 | 6874978735 | 2005 | 2015 | 2015 | 2005 | 4774 |
| 530 | 20250421 | 112400 | 6865383680 | 2015 | 2030 | 2030 | 2015 | 1346 |
| 531 | 20250421 | 112300 | 6862663855 | 2035 | 2025 | 2035 | 2025 | 648 |
| 532 | 20250421 | 112200 | 6861345825 | 2035 | 2015 | 2040 | 2015 | 1449 |
| 533 | 20250421 | 112100 | 6858402570 | 2015 | 2015 | 2020 | 2010 | 6519 |
| 534 | 20250421 | 112000 | 6845250015 | 2020 | 2020 | 2025 | 2015 | 5429 |
| 535 | 20250421 | 111900 | 6834263515 | 2035 | 2020 | 2035 | 2020 | 677 |
| 536 | 20250421 | 111800 | 6832890260 | 2020 | 2025 | 2035 | 2015 | 4290 |
| 537 | 20250421 | 111700 | 6824203550 | 2035 | 2045 | 2050 | 2025 | 15800 |
| 538 | 20250421 | 111600 | 6791949475 | 2035 | 2025 | 2045 | 2015 | 7156 |
| 539 | 20250421 | 111500 | 6777395375 | 2015 | 2005 | 2025 | 2000 | 10519 |
| 540 | 20250421 | 111400 | 6756269225 | 2010 | 2005 | 2010 | 2005 | 2699 |
| 541 | 20250421 | 111300 | 6750846520 | 1999 | 1999 | 2015 | 1999 | 3958 |
| 542 | 20250421 | 111200 | 6742931174 | 2015 | 2010 | 2015 | 1999 | 3452 |
| 543 | 20250421 | 111100 | 6736013361 | 2005 | 2005 | 2010 | 2005 | 5967 |
| 544 | 20250421 | 111000 | 6724046861 | 2010 | 2012 | 2012 | 2005 | 1609 |
| 545 | 20250421 | 110900 | 6720812176 | 2000 | 2000 | 2010 | 1995 | 11515 |
| 546 | 20250421 | 110800 | 6697787367 | 2005 | 2005 | 2005 | 1998 | 3280 |
| 547 | 20250421 | 110700 | 6691227731 | 1998 | 2000 | 2010 | 1998 | 4236 |
| 548 | 20250421 | 110600 | 6682749067 | 2010 | 2015 | 2015 | 2000 | 2320 |
| 549 | 20250421 | 110500 | 6678091282 | 2015 | 2005 | 2015 | 2000 | 3699 |
| 550 | 20250421 | 110400 | 6670673982 | 2010 | 1994 | 2020 | 1994 | 6547 |
| 551 | 20250421 | 110300 | 6657567357 | 1992 | 1993 | 1997 | 1991 | 2956 |
| 552 | 20250421 | 110200 | 6651677654 | 1996 | 1999 | 1999 | 1992 | 9760 |
| 553 | 20250421 | 110100 | 6632214475 | 1999 | 2005 | 2015 | 1987 | 44645 |
| 554 | 20250421 | 110000 | 6543136617 | 2005 | 2055 | 2055 | 2000 | 61879 |
| 555 | 20250421 | 105900 | 6418096132 | 2055 | 2075 | 2095 | 2055 | 40730 |
| 556 | 20250421 | 105800 | 6333816662 | 2075 | 2045 | 2075 | 2040 | 22303 |
| 557 | 20250421 | 105700 | 6287864602 | 2045 | 2095 | 2110 | 2040 | 54205 |
| 558 | 20250421 | 105600 | 6175503517 | 2100 | 2115 | 2130 | 2070 | 60960 |
| 559 | 20250421 | 105500 | 6047035152 | 2115 | 2090 | 2130 | 2080 | 77465 |
| 560 | 20250421 | 105400 | 5883651317 | 2090 | 2075 | 2090 | 2060 | 32297 |
| 561 | 20250421 | 105300 | 5816506842 | 2075 | 2050 | 2075 | 2050 | 15364 |
| 562 | 20250421 | 105200 | 5784765947 | 2070 | 2040 | 2070 | 2040 | 5762 |
| 563 | 20250421 | 105100 | 5772942847 | 2040 | 2035 | 2045 | 2035 | 739 |
| 564 | 20250421 | 105000 | 5771435812 | 2035 | 2040 | 2040 | 2035 | 11143 |
| 565 | 20250421 | 104900 | 5748758292 | 2040 | 2035 | 2040 | 2035 | 904 |
| 566 | 20250421 | 104800 | 5746914557 | 2035 | 2035 | 2040 | 2035 | 25 |
| 567 | 20250421 | 104700 | 5746863662 | 2040 | 2035 | 2040 | 2025 | 4986 |
| 568 | 20250421 | 104600 | 5736764512 | 2025 | 2030 | 2035 | 2025 | 15668 |
| 569 | 20250421 | 104500 | 5705028497 | 2030 | 2030 | 2035 | 2025 | 915 |
| 570 | 20250421 | 104400 | 5703172587 | 2030 | 2035 | 2035 | 2030 | 5715 |
| 571 | 20250421 | 104300 | 5691568962 | 2035 | 2040 | 2050 | 2035 | 5071 |
| 572 | 20250421 | 104200 | 5681235157 | 2050 | 2045 | 2050 | 2040 | 1967 |
| 573 | 20250421 | 104100 | 5677218072 | 2050 | 2045 | 2050 | 2045 | 764 |
| 574 | 20250421 | 104000 | 5675652542 | 2040 | 2040 | 2045 | 2040 | 441 |
| 575 | 20250421 | 103900 | 5674752747 | 2040 | 2040 | 2045 | 2030 | 2644 |
| 576 | 20250421 | 103800 | 5669363222 | 2045 | 2045 | 2045 | 2035 | 4343 |
| 577 | 20250421 | 103700 | 5660508152 | 2050 | 2045 | 2050 | 2040 | 644 |
| 578 | 20250421 | 103600 | 5659191092 | 2050 | 2045 | 2050 | 2045 | 2583 |
| 579 | 20250421 | 103500 | 5653904437 | 2040 | 2035 | 2045 | 2035 | 855 |
| 580 | 20250421 | 103400 | 5652160107 | 2045 | 2035 | 2045 | 2035 | 629 |
| 581 | 20250421 | 103300 | 5650877142 | 2035 | 2045 | 2045 | 2035 | 70 |
| 582 | 20250421 | 103200 | 5650734662 | 2035 | 2040 | 2045 | 2035 | 2023 |
| 583 | 20250421 | 103100 | 5646603942 | 2040 | 2030 | 2040 | 2030 | 4808 |
| 584 | 20250421 | 103000 | 5636814862 | 2030 | 2035 | 2035 | 2020 | 20123 |
| 585 | 20250421 | 102900 | 5596029097 | 2035 | 2040 | 2040 | 2035 | 647 |
| 586 | 20250421 | 102800 | 5594710802 | 2040 | 2035 | 2045 | 2035 | 1364 |
| 587 | 20250421 | 102700 | 5591934137 | 2045 | 2035 | 2045 | 2030 | 10927 |
| 588 | 20250421 | 102600 | 5569715747 | 2045 | 2040 | 2045 | 2035 | 1707 |
| 589 | 20250421 | 102500 | 5566236282 | 2035 | 2050 | 2050 | 2030 | 3982 |
| 590 | 20250421 | 102400 | 5558123222 | 2040 | 2060 | 2060 | 2040 | 7550 |
| 591 | 20250421 | 102300 | 5542697977 | 2060 | 2055 | 2060 | 2050 | 4600 |
| 592 | 20250421 | 102200 | 5533251415 | 2055 | 2055 | 2055 | 2050 | 3541 |
| 593 | 20250421 | 102100 | 5525982105 | 2055 | 2055 | 2060 | 2055 | 627 |
| 594 | 20250421 | 102000 | 5524691250 | 2060 | 2057 | 2065 | 2052 | 3737 |
| 595 | 20250421 | 101900 | 5517010973 | 2057 | 2060 | 2065 | 2057 | 1788 |
| 596 | 20250421 | 101800 | 5513326697 | 2055 | 2060 | 2065 | 2055 | 3154 |
| 597 | 20250421 | 101700 | 5506835592 | 2060 | 2055 | 2065 | 2055 | 6548 |
| 598 | 20250421 | 101600 | 5493355497 | 2060 | 2035 | 2065 | 2030 | 4975 |
| 599 | 20250421 | 101500 | 5483146787 | 2035 | 2035 | 2050 | 2030 | 10645 |
| 600 | 20250421 | 101400 | 5461409272 | 2035 | 2035 | 2045 | 2020 | 20248 |
| 601 | 20250421 | 101300 | 5420318812 | 2030 | 2035 | 2035 | 2030 | 12415 |
| 602 | 20250421 | 101200 | 5395075287 | 2035 | 2055 | 2055 | 2035 | 22069 |
| 603 | 20250421 | 101100 | 5350079832 | 2055 | 2050 | 2055 | 2040 | 4993 |
| 604 | 20250421 | 101000 | 5339868732 | 2045 | 2055 | 2070 | 2040 | 23325 |
| 605 | 20250421 | 100900 | 5291945898 | 2065 | 2060 | 2065 | 2055 | 2948 |
| 606 | 20250421 | 100800 | 5285877713 | 2055 | 2055 | 2065 | 2040 | 7352 |
| 607 | 20250421 | 100700 | 5270791508 | 2065 | 2045 | 2070 | 2035 | 21521 |
| 608 | 20250421 | 100600 | 5226727043 | 2040 | 2045 | 2050 | 2035 | 14082 |
| 609 | 20250421 | 100500 | 5197982273 | 2040 | 2050 | 2060 | 2040 | 15965 |
| 610 | 20250421 | 100400 | 5165292458 | 2045 | 2045 | 2060 | 2045 | 8755 |
| 611 | 20250421 | 100300 | 5147345753 | 2050 | 2075 | 2075 | 2040 | 6882 |
| 612 | 20250421 | 100200 | 5133278378 | 2075 | 2065 | 2075 | 2050 | 5310 |
| 613 | 20250421 | 100100 | 5122334993 | 2065 | 2045 | 2070 | 2030 | 56027 |
| 614 | 20250421 | 100000 | 5008163403 | 2040 | 2045 | 2055 | 2040 | 7802 |
| 615 | 20250421 | 095900 | 4992202244 | 2055 | 2035 | 2055 | 2035 | 21888 |
| 616 | 20250421 | 095800 | 4947534964 | 2035 | 2060 | 2070 | 2035 | 31206 |
| 617 | 20250421 | 095700 | 4883567596 | 2060 | 2065 | 2075 | 2060 | 9274 |
| 618 | 20250421 | 095600 | 4864402271 | 2065 | 2070 | 2085 | 2065 | 27019 |
| 619 | 20250421 | 095500 | 4808356921 | 2070 | 2085 | 2085 | 2070 | 36543 |
| 620 | 20250421 | 095400 | 4732530816 | 2080 | 2095 | 2100 | 2080 | 19022 |
| 621 | 20250421 | 095300 | 4692841046 | 2100 | 2080 | 2105 | 2080 | 10906 |
| 622 | 20250421 | 095200 | 4670019527 | 2080 | 2165 | 2165 | 2080 | 51221 |
| 623 | 20250421 | 095100 | 4562053592 | 2150 | 2185 | 2190 | 2140 | 63115 |
| 624 | 20250421 | 095000 | 4425704412 | 2185 | 2160 | 2190 | 2130 | 86714 |
| 625 | 20250421 | 094900 | 4237295887 | 2160 | 2165 | 2170 | 2135 | 45337 |
| 626 | 20250421 | 094800 | 4139316757 | 2165 | 2100 | 2165 | 2100 | 40696 |
| 627 | 20250421 | 094700 | 4052277587 | 2100 | 2105 | 2115 | 2100 | 9536 |
| 628 | 20250421 | 094600 | 4032187982 | 2105 | 2110 | 2120 | 2105 | 8357 |
| 629 | 20250421 | 094500 | 4014573042 | 2110 | 2115 | 2125 | 2095 | 34288 |
| 630 | 20250421 | 094400 | 3942254162 | 2115 | 2130 | 2135 | 2110 | 7094 |
| 631 | 20250421 | 094300 | 3927197507 | 2125 | 2150 | 2155 | 2120 | 14970 |
| 632 | 20250421 | 094200 | 3895125462 | 2155 | 2135 | 2160 | 2115 | 27643 |
| 633 | 20250421 | 094100 | 3836013117 | 2135 | 2130 | 2145 | 2130 | 18092 |
| 634 | 20250421 | 094000 | 3797331462 | 2130 | 2125 | 2130 | 2125 | 5028 |
| 635 | 20250421 | 093900 | 3786637544 | 2130 | 2130 | 2145 | 2120 | 22825 |
| 636 | 20250421 | 093800 | 3737996849 | 2135 | 2090 | 2160 | 2090 | 24228 |
| 637 | 20250421 | 093700 | 3686661804 | 2085 | 2105 | 2105 | 2075 | 50664 |
| 638 | 20250421 | 093600 | 3580906404 | 2110 | 2135 | 2135 | 2100 | 24930 |
| 639 | 20250421 | 093500 | 3528158809 | 2125 | 2115 | 2135 | 2095 | 27024 |
| 640 | 20250421 | 093400 | 3471056594 | 2115 | 2170 | 2185 | 2110 | 62169 |
| 641 | 20250421 | 093300 | 3337687584 | 2175 | 2185 | 2195 | 2170 | 62229 |
| 642 | 20250421 | 093200 | 3201876339 | 2190 | 2145 | 2190 | 2120 | 40648 |
| 643 | 20250421 | 093100 | 3113778044 | 2155 | 2155 | 2180 | 2145 | 89704 |
| 644 | 20250421 | 093000 | 2919822559 | 2155 | 2110 | 2155 | 2100 | 43436 |
| 645 | 20250421 | 092900 | 2827164109 | 2105 | 2095 | 2110 | 2090 | 9077 |
| 646 | 20250421 | 092800 | 2808106844 | 2095 | 2105 | 2115 | 2095 | 24509 |
| 647 | 20250421 | 092700 | 2756610989 | 2110 | 2115 | 2130 | 2105 | 21673 |
| 648 | 20250421 | 092600 | 2710784847 | 2120 | 2140 | 2140 | 2085 | 75023 |
| 649 | 20250421 | 092500 | 2552335542 | 2140 | 2120 | 2155 | 2110 | 111129 |
| 650 | 20250421 | 092400 | 2315191563 | 2120 | 2090 | 2140 | 2090 | 113452 |
| 651 | 20250421 | 092300 | 2075374538 | 2090 | 2060 | 2100 | 2055 | 103877 |
| 652 | 20250421 | 092200 | 1859039308 | 2055 | 2040 | 2055 | 2030 | 34043 |
| 653 | 20250421 | 092100 | 1789465713 | 2040 | 2020 | 2040 | 2015 | 21086 |
| 654 | 20250421 | 092000 | 1746620683 | 2015 | 2030 | 2030 | 2005 | 38617 |
| 655 | 20250421 | 091900 | 1668886398 | 2020 | 2045 | 2055 | 2020 | 25627 |
| 656 | 20250421 | 091800 | 1616526418 | 2045 | 2045 | 2060 | 2045 | 37929 |
| 657 | 20250421 | 091700 | 1538704883 | 2050 | 2060 | 2080 | 2045 | 42931 |
| 658 | 20250421 | 091600 | 1450418473 | 2050 | 2030 | 2080 | 2015 | 123093 |
| 659 | 20250421 | 091500 | 1199268748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 660 | 20250421 | 091400 | 1199268748 | 2000 | 2000 | 2000 | 2000 | 0 |
| 661 | 20250421 | 091300 | 1199268748 | 2000 | 1973 | 2000 | 1973 | 126545 |
| 662 | 20250421 | 091200 | 947439985 | 1973 | 1964 | 1974 | 1957 | 39014 |
| 663 | 20250421 | 091100 | 870553106 | 1958 | 1951 | 1970 | 1951 | 17407 |
| 664 | 20250421 | 091000 | 836310432 | 1962 | 1965 | 1965 | 1946 | 7704 |
| 665 | 20250421 | 090900 | 821224156 | 1963 | 1954 | 1964 | 1945 | 28584 |
| 666 | 20250421 | 090800 | 765345960 | 1951 | 1955 | 1970 | 1950 | 41838 |
| 667 | 20250421 | 090700 | 683280629 | 1955 | 1960 | 1963 | 1949 | 16235 |
| 668 | 20250421 | 090600 | 651575902 | 1954 | 1927 | 1967 | 1924 | 34225 |
| 669 | 20250421 | 090500 | 584787319 | 1914 | 1916 | 1951 | 1911 | 23518 |
| 670 | 20250421 | 090400 | 539722371 | 1915 | 1960 | 1972 | 1915 | 57877 |
| 671 | 20250421 | 090300 | 426697294 | 1959 | 1920 | 1974 | 1910 | 82128 |
| 672 | 20250421 | 090200 | 266772609 | 1911 | 1879 | 1923 | 1870 | 72701 |
| 673 | 20250421 | 090100 | 127928242 | 1880 | 1845 | 1909 | 1845 | 45492 |
| 674 | 20250421 | 090000 | 42213124 | 1845 | 1822 | 1845 | 1818 | 22813 |