37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 203100 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 10733 |
| 3 | 20240112 | 203000 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 4 | 20240112 | 202900 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 5 | 20240112 | 202800 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 6 | 20240112 | 202700 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 7 | 20240112 | 202600 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 8 | 20240112 | 202500 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 9 | 20240112 | 202400 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 10 | 20240112 | 202300 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 11 | 20240112 | 202200 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 12 | 20240112 | 202100 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 13 | 20240112 | 202000 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 14 | 20240112 | 201900 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 15 | 20240112 | 201800 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 16 | 20240112 | 201700 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 17 | 20240112 | 201600 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 18 | 20240112 | 201500 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 19 | 20240112 | 201400 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 20 | 20240112 | 201300 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 21 | 20240112 | 201200 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 22 | 20240112 | 201100 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 23 | 20240112 | 201000 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 24 | 20240112 | 200900 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 25 | 20240112 | 200800 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 26 | 20240112 | 200700 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 27 | 20240112 | 200600 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 28 | 20240112 | 200500 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 29 | 20240112 | 200400 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 30 | 20240112 | 200300 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 31 | 20240112 | 200200 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 32 | 20240112 | 200100 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 10733 |
| 33 | 20240112 | 200000 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 34 | 20240112 | 195900 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 35 | 20240112 | 195800 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 36 | 20240112 | 195700 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 37 | 20240112 | 195600 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 38 | 20240112 | 195500 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 39 | 20240112 | 195400 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 40 | 20240112 | 195300 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 41 | 20240112 | 195200 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 42 | 20240112 | 195100 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 43 | 20240112 | 195000 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 44 | 20240112 | 194900 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 45 | 20240112 | 194800 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 46 | 20240112 | 194700 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 47 | 20240112 | 194600 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 48 | 20240112 | 194500 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 49 | 20240112 | 194400 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 50 | 20240112 | 194300 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 51 | 20240112 | 194200 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 52 | 20240112 | 194100 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 53 | 20240112 | 194000 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 54 | 20240112 | 193900 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 55 | 20240112 | 193800 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 56 | 20240112 | 193700 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 57 | 20240112 | 193600 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 58 | 20240112 | 193500 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 59 | 20240112 | 193400 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 60 | 20240112 | 193300 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 61 | 20240112 | 193200 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 62 | 20240112 | 193100 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 10733 |
| 63 | 20240112 | 193000 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 64 | 20240112 | 192900 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 65 | 20240112 | 192800 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 66 | 20240112 | 192700 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 67 | 20240112 | 192600 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 68 | 20240112 | 192500 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 69 | 20240112 | 192400 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 70 | 20240112 | 192300 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 71 | 20240112 | 192200 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 72 | 20240112 | 192100 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 73 | 20240112 | 192000 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 74 | 20240112 | 191900 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 75 | 20240112 | 191800 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 76 | 20240112 | 191700 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 77 | 20240112 | 191600 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 78 | 20240112 | 191500 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 79 | 20240112 | 191400 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 80 | 20240112 | 191300 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 81 | 20240112 | 191200 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 82 | 20240112 | 191100 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 83 | 20240112 | 191000 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 84 | 20240112 | 190900 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 85 | 20240112 | 190800 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 86 | 20240112 | 190700 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 87 | 20240112 | 190600 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 88 | 20240112 | 190500 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 89 | 20240112 | 190400 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 90 | 20240112 | 190300 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 91 | 20240112 | 190200 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 92 | 20240112 | 190100 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 10733 |
| 93 | 20240112 | 190000 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 94 | 20240112 | 185900 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 95 | 20240112 | 185800 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 96 | 20240112 | 185700 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 97 | 20240112 | 185600 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 98 | 20240112 | 185500 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 99 | 20240112 | 185400 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 100 | 20240112 | 185300 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 101 | 20240112 | 185200 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 102 | 20240112 | 185100 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 103 | 20240112 | 185000 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 104 | 20240112 | 184900 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 105 | 20240112 | 184800 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 106 | 20240112 | 184700 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 107 | 20240112 | 184600 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 108 | 20240112 | 184500 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 109 | 20240112 | 184400 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 110 | 20240112 | 184300 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 111 | 20240112 | 184200 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 112 | 20240112 | 184100 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 113 | 20240112 | 184000 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 114 | 20240112 | 183900 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 115 | 20240112 | 183800 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 116 | 20240112 | 183700 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 117 | 20240112 | 183600 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 118 | 20240112 | 183500 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 119 | 20240112 | 183400 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 120 | 20240112 | 183300 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 121 | 20240112 | 183200 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 122 | 20240112 | 183100 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 10733 |
| 123 | 20240112 | 183000 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 124 | 20240112 | 182900 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 125 | 20240112 | 182800 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 126 | 20240112 | 182700 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 127 | 20240112 | 182600 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 128 | 20240112 | 182500 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 129 | 20240112 | 182400 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 130 | 20240112 | 182300 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 131 | 20240112 | 182200 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 132 | 20240112 | 182100 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 133 | 20240112 | 182000 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 134 | 20240112 | 181900 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 135 | 20240112 | 181800 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 136 | 20240112 | 181700 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 137 | 20240112 | 181600 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 138 | 20240112 | 181500 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 139 | 20240112 | 181400 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 140 | 20240112 | 181300 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 141 | 20240112 | 181200 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 142 | 20240112 | 181100 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 143 | 20240112 | 181000 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 144 | 20240112 | 180900 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 145 | 20240112 | 180800 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 146 | 20240112 | 180700 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 147 | 20240112 | 180600 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 148 | 20240112 | 180500 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 149 | 20240112 | 180400 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 150 | 20240112 | 180300 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 151 | 20240112 | 180200 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 152 | 20240112 | 180100 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 10733 |
| 153 | 20240112 | 180000 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 154 | 20240112 | 175900 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 155 | 20240112 | 175800 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 156 | 20240112 | 175700 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 157 | 20240112 | 175600 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 158 | 20240112 | 175500 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 159 | 20240112 | 175400 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 160 | 20240112 | 175300 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 161 | 20240112 | 175200 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 162 | 20240112 | 175100 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 163 | 20240112 | 175000 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 164 | 20240112 | 174900 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 165 | 20240112 | 174800 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 166 | 20240112 | 174700 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 167 | 20240112 | 174600 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 168 | 20240112 | 174500 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 169 | 20240112 | 174400 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 170 | 20240112 | 174300 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 171 | 20240112 | 174200 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 172 | 20240112 | 174100 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 173 | 20240112 | 174000 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 174 | 20240112 | 173900 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 175 | 20240112 | 173800 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 176 | 20240112 | 173700 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 177 | 20240112 | 173600 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 178 | 20240112 | 173500 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 179 | 20240112 | 173400 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 180 | 20240112 | 173300 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 181 | 20240112 | 173200 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 182 | 20240112 | 173100 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 10733 |
| 183 | 20240112 | 173000 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 184 | 20240112 | 172900 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 185 | 20240112 | 172800 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 186 | 20240112 | 172700 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 187 | 20240112 | 172600 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 188 | 20240112 | 172500 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 189 | 20240112 | 172400 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 190 | 20240112 | 172300 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 191 | 20240112 | 172200 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 192 | 20240112 | 172100 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 193 | 20240112 | 172000 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 194 | 20240112 | 171900 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 195 | 20240112 | 171800 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 196 | 20240112 | 171700 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 197 | 20240112 | 171600 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 198 | 20240112 | 171500 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 199 | 20240112 | 171400 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 200 | 20240112 | 171300 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 201 | 20240112 | 171200 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 202 | 20240112 | 171100 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 203 | 20240112 | 171000 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 204 | 20240112 | 170900 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 205 | 20240112 | 170800 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 206 | 20240112 | 170700 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 207 | 20240112 | 170600 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 208 | 20240112 | 170500 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 209 | 20240112 | 170400 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 210 | 20240112 | 170300 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 211 | 20240112 | 170200 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 212 | 20240112 | 170100 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 10733 |
| 213 | 20240112 | 170000 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 214 | 20240112 | 165900 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 215 | 20240112 | 165800 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 216 | 20240112 | 165700 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 217 | 20240112 | 165600 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 218 | 20240112 | 165500 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 219 | 20240112 | 165400 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 220 | 20240112 | 165300 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 221 | 20240112 | 165200 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 222 | 20240112 | 165100 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 223 | 20240112 | 165000 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 224 | 20240112 | 164900 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 225 | 20240112 | 164800 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 226 | 20240112 | 164700 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 227 | 20240112 | 164600 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 228 | 20240112 | 164500 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 229 | 20240112 | 164400 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 230 | 20240112 | 164300 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 231 | 20240112 | 164200 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 232 | 20240112 | 164100 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 233 | 20240112 | 164000 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 234 | 20240112 | 163900 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 235 | 20240112 | 163800 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 236 | 20240112 | 163700 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 237 | 20240112 | 163600 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 238 | 20240112 | 163500 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 239 | 20240112 | 163400 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 240 | 20240112 | 163300 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 241 | 20240112 | 163200 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 242 | 20240112 | 163100 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 10733 |
| 243 | 20240112 | 163000 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 244 | 20240112 | 162900 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 245 | 20240112 | 162800 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 246 | 20240112 | 162700 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 247 | 20240112 | 162600 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 248 | 20240112 | 162500 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 249 | 20240112 | 162400 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 250 | 20240112 | 162300 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 251 | 20240112 | 162200 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 252 | 20240112 | 162100 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 253 | 20240112 | 162000 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 254 | 20240112 | 161900 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 255 | 20240112 | 161800 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 256 | 20240112 | 161700 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 257 | 20240112 | 161600 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 258 | 20240112 | 161500 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 259 | 20240112 | 161400 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 260 | 20240112 | 161300 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 261 | 20240112 | 161200 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 262 | 20240112 | 161100 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 263 | 20240112 | 161000 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 264 | 20240112 | 160900 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 265 | 20240112 | 160800 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 266 | 20240112 | 160700 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 267 | 20240112 | 160600 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 268 | 20240112 | 160500 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 269 | 20240112 | 160400 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 270 | 20240112 | 160300 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 271 | 20240112 | 160200 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 272 | 20240112 | 160100 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 10733 |
| 273 | 20240112 | 160000 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 274 | 20240112 | 155900 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 275 | 20240112 | 155800 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 276 | 20240112 | 155700 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 277 | 20240112 | 155600 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 278 | 20240112 | 155500 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 279 | 20240112 | 155400 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 280 | 20240112 | 155300 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 281 | 20240112 | 155200 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 282 | 20240112 | 155100 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 283 | 20240112 | 155000 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 284 | 20240112 | 154900 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 285 | 20240112 | 154800 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 286 | 20240112 | 154700 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 287 | 20240112 | 154600 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 288 | 20240112 | 154500 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 289 | 20240112 | 154400 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 290 | 20240112 | 154300 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 291 | 20240112 | 154200 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 292 | 20240112 | 154100 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 293 | 20240112 | 154000 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 294 | 20240112 | 153900 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 295 | 20240112 | 153800 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 296 | 20240112 | 153700 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 297 | 20240112 | 153600 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 298 | 20240112 | 153500 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 299 | 20240112 | 153400 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 300 | 20240112 | 153300 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 301 | 20240112 | 153200 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 0 |
| 302 | 20240112 | 153100 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 10733 |
| 303 | 20240112 | 153000 | 2479709830 | 10700 | 10700 | 10700 | 10700 | 10733 |
| 304 | 20240112 | 152900 | 2364866730 | 10710 | 10710 | 10710 | 10710 | 0 |
| 305 | 20240112 | 152800 | 2364866730 | 10710 | 10710 | 10710 | 10710 | 0 |
| 306 | 20240112 | 152700 | 2364866730 | 10710 | 10710 | 10710 | 10710 | 0 |
| 307 | 20240112 | 152600 | 2364866730 | 10710 | 10710 | 10710 | 10710 | 0 |
| 308 | 20240112 | 152500 | 2364866730 | 10710 | 10710 | 10710 | 10710 | 0 |
| 309 | 20240112 | 152400 | 2364866730 | 10710 | 10710 | 10710 | 10710 | 0 |
| 310 | 20240112 | 152300 | 2364866730 | 10710 | 10710 | 10710 | 10710 | 0 |
| 311 | 20240112 | 152200 | 2364866730 | 10710 | 10710 | 10710 | 10710 | 0 |
| 312 | 20240112 | 152100 | 2364866730 | 10710 | 10710 | 10710 | 10710 | 0 |
| 313 | 20240112 | 152000 | 2364866730 | 10710 | 10710 | 10710 | 10710 | 0 |
| 314 | 20240112 | 151900 | 2364866730 | 10710 | 10690 | 10720 | 10680 | 4422 |
| 315 | 20240112 | 151800 | 2317534710 | 10680 | 10690 | 10690 | 10680 | 84 |
| 316 | 20240112 | 151700 | 2316637260 | 10680 | 10690 | 10690 | 10680 | 128 |
| 317 | 20240112 | 151600 | 2315269050 | 10690 | 10690 | 10690 | 10680 | 518 |
| 318 | 20240112 | 151500 | 2309733000 | 10680 | 10700 | 10710 | 10680 | 709 |
| 319 | 20240112 | 151400 | 2302151020 | 10700 | 10690 | 10710 | 10680 | 970 |
| 320 | 20240112 | 151300 | 2291775480 | 10690 | 10690 | 10690 | 10680 | 191 |
| 321 | 20240112 | 151200 | 2289733800 | 10690 | 10690 | 10710 | 10680 | 1323 |
| 322 | 20240112 | 151100 | 2275588430 | 10690 | 10680 | 10690 | 10680 | 388 |
| 323 | 20240112 | 151000 | 2271440820 | 10690 | 10700 | 10710 | 10690 | 1039 |
| 324 | 20240112 | 150900 | 2260324910 | 10710 | 10690 | 10710 | 10680 | 1672 |
| 325 | 20240112 | 150800 | 2242445250 | 10690 | 10680 | 10690 | 10680 | 322 |
| 326 | 20240112 | 150700 | 2239003230 | 10690 | 10690 | 10690 | 10680 | 219 |
| 327 | 20240112 | 150600 | 2236662290 | 10690 | 10690 | 10690 | 10680 | 211 |
| 328 | 20240112 | 150500 | 2234406800 | 10690 | 10700 | 10710 | 10680 | 490 |
| 329 | 20240112 | 150400 | 2229167340 | 10700 | 10700 | 10710 | 10700 | 373 |
| 330 | 20240112 | 150300 | 2225175370 | 10710 | 10700 | 10720 | 10690 | 3847 |
| 331 | 20240112 | 150200 | 2183978870 | 10700 | 10700 | 10700 | 10690 | 224 |
| 332 | 20240112 | 150100 | 2181582170 | 10700 | 10700 | 10700 | 10690 | 234 |
| 333 | 20240112 | 150000 | 2179079030 | 10700 | 10710 | 10710 | 10690 | 724 |
| 334 | 20240112 | 145900 | 2171331120 | 10710 | 10720 | 10720 | 10700 | 608 |
| 335 | 20240112 | 145800 | 2164815060 | 10720 | 10720 | 10730 | 10700 | 1356 |
| 336 | 20240112 | 145700 | 2150290680 | 10720 | 10720 | 10730 | 10710 | 793 |
| 337 | 20240112 | 145600 | 2141789250 | 10720 | 10700 | 10720 | 10690 | 344 |
| 338 | 20240112 | 145500 | 2138106910 | 10690 | 10690 | 10700 | 10680 | 1028 |
| 339 | 20240112 | 145400 | 2127116460 | 10690 | 10690 | 10690 | 10680 | 296 |
| 340 | 20240112 | 145300 | 2123952490 | 10690 | 10690 | 10690 | 10680 | 669 |
| 341 | 20240112 | 145200 | 2116801030 | 10690 | 10690 | 10690 | 10680 | 259 |
| 342 | 20240112 | 145100 | 2114032370 | 10680 | 10690 | 10700 | 10680 | 3641 |
| 343 | 20240112 | 145000 | 2075126540 | 10690 | 10690 | 10700 | 10690 | 113 |
| 344 | 20240112 | 144900 | 2073917710 | 10690 | 10700 | 10700 | 10690 | 396 |
| 345 | 20240112 | 144800 | 2069680650 | 10700 | 10690 | 10700 | 10690 | 132 |
| 346 | 20240112 | 144700 | 2068268430 | 10690 | 10700 | 10700 | 10690 | 482 |
| 347 | 20240112 | 144600 | 2063111460 | 10690 | 10700 | 10700 | 10690 | 466 |
| 348 | 20240112 | 144500 | 2058125370 | 10690 | 10690 | 10700 | 10690 | 186 |
| 349 | 20240112 | 144400 | 2056136110 | 10690 | 10700 | 10700 | 10690 | 400 |
| 350 | 20240112 | 144300 | 2051856300 | 10690 | 10700 | 10700 | 10690 | 38 |
| 351 | 20240112 | 144200 | 2051449790 | 10700 | 10700 | 10700 | 10690 | 399 |
| 352 | 20240112 | 144100 | 2047181010 | 10700 | 10710 | 10720 | 10690 | 1032 |
| 353 | 20240112 | 144000 | 2036137750 | 10710 | 10700 | 10710 | 10700 | 628 |
| 354 | 20240112 | 143900 | 2029411950 | 10710 | 10720 | 10720 | 10700 | 4164 |
| 355 | 20240112 | 143800 | 1984801790 | 10710 | 10720 | 10720 | 10710 | 382 |
| 356 | 20240112 | 143700 | 1980706850 | 10710 | 10720 | 10720 | 10710 | 63 |
| 357 | 20240112 | 143600 | 1980031630 | 10730 | 10720 | 10730 | 10720 | 509 |
| 358 | 20240112 | 143500 | 1974570520 | 10720 | 10710 | 10720 | 10710 | 525 |
| 359 | 20240112 | 143400 | 1968942590 | 10710 | 10720 | 10720 | 10710 | 108 |
| 360 | 20240112 | 143300 | 1967784970 | 10720 | 10720 | 10720 | 10710 | 443 |
| 361 | 20240112 | 143200 | 1963036120 | 10710 | 10710 | 10720 | 10710 | 27 |
| 362 | 20240112 | 143100 | 1962746830 | 10720 | 10720 | 10720 | 10710 | 406 |
| 363 | 20240112 | 143000 | 1958394560 | 10710 | 10710 | 10710 | 10710 | 15 |
| 364 | 20240112 | 142900 | 1958233910 | 10720 | 10720 | 10720 | 10710 | 461 |
| 365 | 20240112 | 142800 | 1953292130 | 10720 | 10710 | 10720 | 10710 | 12 |
| 366 | 20240112 | 142700 | 1953163600 | 10710 | 10710 | 10720 | 10710 | 362 |
| 367 | 20240112 | 142600 | 1949283120 | 10710 | 10720 | 10720 | 10710 | 16 |
| 368 | 20240112 | 142500 | 1949111740 | 10710 | 10720 | 10730 | 10710 | 1115 |
| 369 | 20240112 | 142400 | 1937155170 | 10720 | 10730 | 10730 | 10720 | 112 |
| 370 | 20240112 | 142300 | 1935954510 | 10730 | 10710 | 10730 | 10710 | 224 |
| 371 | 20240112 | 142200 | 1933552710 | 10720 | 10710 | 10720 | 10710 | 290 |
| 372 | 20240112 | 142100 | 1930444020 | 10720 | 10710 | 10720 | 10710 | 525 |
| 373 | 20240112 | 142000 | 1924817120 | 10710 | 10710 | 10720 | 10710 | 79 |
| 374 | 20240112 | 141900 | 1923970370 | 10720 | 10720 | 10720 | 10710 | 343 |
| 375 | 20240112 | 141800 | 1920293520 | 10710 | 10710 | 10720 | 10710 | 469 |
| 376 | 20240112 | 141700 | 1915265930 | 10710 | 10710 | 10720 | 10710 | 79 |
| 377 | 20240112 | 141600 | 1914419150 | 10720 | 10710 | 10720 | 10710 | 383 |
| 378 | 20240112 | 141500 | 1910313460 | 10710 | 10710 | 10710 | 10710 | 10 |
| 379 | 20240112 | 141400 | 1910206360 | 10720 | 10720 | 10720 | 10710 | 320 |
| 380 | 20240112 | 141300 | 1906776080 | 10710 | 10710 | 10710 | 10710 | 6 |
| 381 | 20240112 | 141200 | 1906711820 | 10710 | 10710 | 10710 | 10710 | 1059 |
| 382 | 20240112 | 141100 | 1895369930 | 10720 | 10710 | 10720 | 10710 | 77 |
| 383 | 20240112 | 141000 | 1894544540 | 10710 | 10710 | 10710 | 10700 | 185 |
| 384 | 20240112 | 140900 | 1892563200 | 10700 | 10700 | 10710 | 10700 | 261 |
| 385 | 20240112 | 140800 | 1889769310 | 10700 | 10700 | 10700 | 10700 | 482 |
| 386 | 20240112 | 140700 | 1884611910 | 10700 | 10700 | 10700 | 10690 | 565 |
| 387 | 20240112 | 140600 | 1878566470 | 10700 | 10690 | 10700 | 10690 | 110 |
| 388 | 20240112 | 140500 | 1877389520 | 10700 | 10700 | 10700 | 10700 | 470 |
| 389 | 20240112 | 140400 | 1872360520 | 10690 | 10700 | 10700 | 10690 | 79 |
| 390 | 20240112 | 140300 | 1871515350 | 10700 | 10700 | 10700 | 10690 | 363 |
| 391 | 20240112 | 140200 | 1867631310 | 10700 | 10690 | 10700 | 10690 | 66 |
| 392 | 20240112 | 140100 | 1866925120 | 10690 | 10700 | 10700 | 10690 | 372 |
| 393 | 20240112 | 140000 | 1862944780 | 10690 | 10690 | 10700 | 10690 | 124 |
| 394 | 20240112 | 135900 | 1861618570 | 10700 | 10700 | 10700 | 10700 | 413 |
| 395 | 20240112 | 135800 | 1857199470 | 10690 | 10700 | 10700 | 10690 | 232 |
| 396 | 20240112 | 135700 | 1854717310 | 10700 | 10700 | 10700 | 10700 | 382 |
| 397 | 20240112 | 135600 | 1850629910 | 10690 | 10700 | 10700 | 10690 | 480 |
| 398 | 20240112 | 135500 | 1845494410 | 10690 | 10690 | 10700 | 10690 | 105 |
| 399 | 20240112 | 135400 | 1844371280 | 10690 | 10700 | 10700 | 10690 | 714 |
| 400 | 20240112 | 135300 | 1836732140 | 10690 | 10690 | 10690 | 10690 | 203 |
| 401 | 20240112 | 135200 | 1834562070 | 10690 | 10690 | 10690 | 10690 | 55 |
| 402 | 20240112 | 135100 | 1833974120 | 10700 | 10700 | 10700 | 10690 | 1532 |
| 403 | 20240112 | 135000 | 1817584400 | 10710 | 10700 | 10710 | 10700 | 457 |
| 404 | 20240112 | 134900 | 1812690450 | 10710 | 10710 | 10710 | 10700 | 13 |
| 405 | 20240112 | 134800 | 1812551280 | 10700 | 10710 | 10710 | 10700 | 3220 |
| 406 | 20240112 | 134700 | 1778065130 | 10720 | 10720 | 10720 | 10720 | 69 |
| 407 | 20240112 | 134600 | 1777325450 | 10720 | 10720 | 10720 | 10720 | 337 |
| 408 | 20240112 | 134500 | 1773712810 | 10720 | 10720 | 10720 | 10720 | 302 |
| 409 | 20240112 | 134400 | 1770475370 | 10730 | 10740 | 10740 | 10730 | 510 |
| 410 | 20240112 | 134300 | 1765003020 | 10740 | 10720 | 10740 | 10720 | 87 |
| 411 | 20240112 | 134200 | 1764069000 | 10720 | 10710 | 10720 | 10710 | 750 |
| 412 | 20240112 | 134100 | 1756029050 | 10720 | 10720 | 10720 | 10720 | 352 |
| 413 | 20240112 | 134000 | 1752255610 | 10720 | 10720 | 10720 | 10720 | 412 |
| 414 | 20240112 | 133900 | 1747838970 | 10720 | 10720 | 10720 | 10720 | 423 |
| 415 | 20240112 | 133800 | 1743304410 | 10720 | 10720 | 10720 | 10720 | 69 |
| 416 | 20240112 | 133700 | 1742564730 | 10720 | 10720 | 10720 | 10720 | 346 |
| 417 | 20240112 | 133600 | 1738855610 | 10720 | 10710 | 10720 | 10710 | 11 |
| 418 | 20240112 | 133500 | 1738737700 | 10720 | 10720 | 10720 | 10720 | 355 |
| 419 | 20240112 | 133400 | 1734932100 | 10720 | 10720 | 10720 | 10720 | 487 |
| 420 | 20240112 | 133300 | 1729711460 | 10710 | 10720 | 10720 | 10710 | 75 |
| 421 | 20240112 | 133200 | 1728907540 | 10720 | 10720 | 10720 | 10720 | 0 |
| 422 | 20240112 | 133100 | 1728907540 | 10720 | 10720 | 10720 | 10720 | 414 |
| 423 | 20240112 | 133000 | 1724469460 | 10720 | 10720 | 10720 | 10720 | 112 |
| 424 | 20240112 | 132900 | 1723268820 | 10720 | 10720 | 10720 | 10720 | 347 |
| 425 | 20240112 | 132800 | 1719548980 | 10720 | 10720 | 10720 | 10720 | 362 |
| 426 | 20240112 | 132700 | 1715668340 | 10720 | 10720 | 10720 | 10720 | 73 |
| 427 | 20240112 | 132600 | 1714885780 | 10750 | 10720 | 10750 | 10720 | 2517 |
| 428 | 20240112 | 132500 | 1687858870 | 10720 | 10720 | 10720 | 10720 | 1 |
| 429 | 20240112 | 132400 | 1687848150 | 10710 | 10720 | 10720 | 10710 | 380 |
| 430 | 20240112 | 132300 | 1683774700 | 10720 | 10740 | 10740 | 10720 | 4230 |
| 431 | 20240112 | 132200 | 1638363050 | 10750 | 10750 | 10750 | 10750 | 459 |
| 432 | 20240112 | 132100 | 1633428800 | 10750 | 10750 | 10750 | 10750 | 70 |
| 433 | 20240112 | 132000 | 1632676300 | 10750 | 10750 | 10750 | 10750 | 414 |
| 434 | 20240112 | 131900 | 1628225800 | 10740 | 10750 | 10750 | 10740 | 36 |
| 435 | 20240112 | 131800 | 1627839130 | 10750 | 10750 | 10750 | 10750 | 370 |
| 436 | 20240112 | 131700 | 1623861630 | 10750 | 10750 | 10750 | 10750 | 470 |
| 437 | 20240112 | 131600 | 1618809130 | 10740 | 10750 | 10750 | 10740 | 9 |
| 438 | 20240112 | 131500 | 1618712440 | 10750 | 10750 | 10750 | 10750 | 461 |
| 439 | 20240112 | 131400 | 1613756690 | 10750 | 10750 | 10750 | 10750 | 68 |
| 440 | 20240112 | 131300 | 1613025690 | 10750 | 10750 | 10750 | 10750 | 0 |
| 441 | 20240112 | 131200 | 1613025690 | 10750 | 10750 | 10750 | 10750 | 288 |
| 442 | 20240112 | 131100 | 1609929690 | 10750 | 10740 | 10750 | 10740 | 402 |
| 443 | 20240112 | 131000 | 1605608230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 444 | 20240112 | 130900 | 1605608230 | 10750 | 10760 | 10760 | 10750 | 2177 |
| 445 | 20240112 | 130800 | 1582205450 | 10760 | 10760 | 10760 | 10760 | 0 |
| 446 | 20240112 | 130700 | 1582205450 | 10760 | 10760 | 10760 | 10760 | 292 |
| 447 | 20240112 | 130600 | 1579063530 | 10760 | 10760 | 10760 | 10760 | 742 |
| 448 | 20240112 | 130500 | 1571079610 | 10770 | 10770 | 10770 | 10770 | 0 |
| 449 | 20240112 | 130400 | 1571079610 | 10770 | 10770 | 10780 | 10770 | 705 |
| 450 | 20240112 | 130300 | 1563484780 | 10760 | 10760 | 10760 | 10760 | 602 |
| 451 | 20240112 | 130200 | 1557007260 | 10760 | 10760 | 10760 | 10760 | 253 |
| 452 | 20240112 | 130100 | 1554284980 | 10760 | 10750 | 10760 | 10750 | 382 |
| 453 | 20240112 | 130000 | 1550174820 | 10760 | 10760 | 10760 | 10760 | 388 |
| 454 | 20240112 | 125900 | 1545999940 | 10760 | 10760 | 10760 | 10760 | 171 |
| 455 | 20240112 | 125800 | 1544159980 | 10760 | 10760 | 10760 | 10760 | 415 |
| 456 | 20240112 | 125700 | 1539694580 | 10760 | 10760 | 10760 | 10760 | 200 |
| 457 | 20240112 | 125600 | 1537542580 | 10760 | 10750 | 10760 | 10750 | 427 |
| 458 | 20240112 | 125500 | 1532948220 | 10760 | 10760 | 10760 | 10760 | 1 |
| 459 | 20240112 | 125400 | 1532937460 | 10760 | 10760 | 10760 | 10760 | 405 |
| 460 | 20240112 | 125300 | 1528579660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 461 | 20240112 | 125200 | 1528579660 | 10740 | 10750 | 10750 | 10740 | 148 |
| 462 | 20240112 | 125100 | 1526989180 | 10750 | 10750 | 10760 | 10750 | 118 |
| 463 | 20240112 | 125000 | 1525720650 | 10760 | 10750 | 10760 | 10750 | 335 |
| 464 | 20240112 | 124900 | 1522118730 | 10750 | 10750 | 10750 | 10750 | 400 |
| 465 | 20240112 | 124800 | 1517818730 | 10740 | 10740 | 10740 | 10740 | 26 |
| 466 | 20240112 | 124700 | 1517539490 | 10740 | 10750 | 10750 | 10740 | 364 |
| 467 | 20240112 | 124600 | 1513626670 | 10760 | 10750 | 10760 | 10740 | 116 |
| 468 | 20240112 | 124500 | 1512379950 | 10750 | 10750 | 10760 | 10750 | 1172 |
| 469 | 20240112 | 124400 | 1499773070 | 10750 | 10750 | 10750 | 10750 | 10 |
| 470 | 20240112 | 124300 | 1499665570 | 10750 | 10750 | 10750 | 10750 | 472 |
| 471 | 20240112 | 124200 | 1494591570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 472 | 20240112 | 124100 | 1494591570 | 10750 | 10750 | 10750 | 10750 | 415 |
| 473 | 20240112 | 124000 | 1490130320 | 10740 | 10740 | 10750 | 10740 | 163 |
| 474 | 20240112 | 123900 | 1488379040 | 10750 | 10750 | 10750 | 10750 | 288 |
| 475 | 20240112 | 123800 | 1485283040 | 10730 | 10730 | 10730 | 10730 | 0 |
| 476 | 20240112 | 123700 | 1485283040 | 10730 | 10730 | 10730 | 10730 | 7 |
| 477 | 20240112 | 123600 | 1485207930 | 10750 | 10740 | 10750 | 10740 | 449 |
| 478 | 20240112 | 123500 | 1480385640 | 10740 | 10740 | 10740 | 10740 | 431 |
| 479 | 20240112 | 123400 | 1475756700 | 10740 | 10760 | 10760 | 10740 | 271 |
| 480 | 20240112 | 123300 | 1472846080 | 10760 | 10750 | 10760 | 10740 | 480 |
| 481 | 20240112 | 123200 | 1467686850 | 10750 | 10740 | 10750 | 10740 | 370 |
| 482 | 20240112 | 123100 | 1463709420 | 10750 | 10750 | 10750 | 10750 | 3 |
| 483 | 20240112 | 123000 | 1463677170 | 10740 | 10740 | 10740 | 10740 | 173 |
| 484 | 20240112 | 122900 | 1461819150 | 10730 | 10730 | 10730 | 10730 | 110 |
| 485 | 20240112 | 122800 | 1460638850 | 10730 | 10750 | 10750 | 10730 | 575 |
| 486 | 20240112 | 122700 | 1454458020 | 10750 | 10730 | 10750 | 10730 | 550 |
| 487 | 20240112 | 122600 | 1448551260 | 10740 | 10740 | 10740 | 10740 | 8 |
| 488 | 20240112 | 122500 | 1448465340 | 10730 | 10730 | 10730 | 10730 | 137 |
| 489 | 20240112 | 122400 | 1446995330 | 10730 | 10750 | 10750 | 10730 | 95 |
| 490 | 20240112 | 122300 | 1445975210 | 10740 | 10750 | 10750 | 10740 | 342 |
| 491 | 20240112 | 122200 | 1442298900 | 10740 | 10740 | 10740 | 10740 | 20 |
| 492 | 20240112 | 122100 | 1442084100 | 10750 | 10730 | 10760 | 10730 | 554 |
| 493 | 20240112 | 122000 | 1436128890 | 10730 | 10730 | 10730 | 10730 | 32 |
| 494 | 20240112 | 121900 | 1435785530 | 10730 | 10750 | 10750 | 10730 | 776 |
| 495 | 20240112 | 121800 | 1427444020 | 10750 | 10750 | 10750 | 10750 | 12 |
| 496 | 20240112 | 121700 | 1427315020 | 10730 | 10740 | 10740 | 10730 | 770 |
| 497 | 20240112 | 121600 | 1419045360 | 10760 | 10750 | 10760 | 10740 | 88 |
| 498 | 20240112 | 121500 | 1418099510 | 10750 | 10740 | 10750 | 10740 | 374 |
| 499 | 20240112 | 121400 | 1414079150 | 10750 | 10760 | 10760 | 10750 | 529 |
| 500 | 20240112 | 121300 | 1408392370 | 10760 | 10760 | 10760 | 10760 | 425 |
| 501 | 20240112 | 121200 | 1403819370 | 10750 | 10750 | 10750 | 10750 | 1 |
| 502 | 20240112 | 121100 | 1403808620 | 10760 | 10760 | 10760 | 10760 | 360 |
| 503 | 20240112 | 121000 | 1399935020 | 10740 | 10740 | 10740 | 10740 | 0 |
| 504 | 20240112 | 120900 | 1399935020 | 10740 | 10760 | 10760 | 10740 | 804 |
| 505 | 20240112 | 120800 | 1391293460 | 10760 | 10760 | 10760 | 10760 | 0 |
| 506 | 20240112 | 120700 | 1391293460 | 10760 | 10760 | 10760 | 10760 | 118 |
| 507 | 20240112 | 120600 | 1390023780 | 10760 | 10740 | 10760 | 10740 | 134 |
| 508 | 20240112 | 120500 | 1388584540 | 10740 | 10740 | 10740 | 10740 | 0 |
| 509 | 20240112 | 120400 | 1388584540 | 10740 | 10740 | 10740 | 10730 | 441 |
| 510 | 20240112 | 120300 | 1383848580 | 10730 | 10750 | 10750 | 10730 | 528 |
| 511 | 20240112 | 120200 | 1378174530 | 10760 | 10770 | 10770 | 10760 | 899 |
| 512 | 20240112 | 120100 | 1368500630 | 10770 | 10770 | 10770 | 10770 | 41 |
| 513 | 20240112 | 120000 | 1368059060 | 10770 | 10770 | 10770 | 10770 | 456 |
| 514 | 20240112 | 115900 | 1363147940 | 10770 | 10770 | 10770 | 10760 | 388 |
| 515 | 20240112 | 115800 | 1358969190 | 10770 | 10770 | 10770 | 10770 | 1 |
| 516 | 20240112 | 115700 | 1358958420 | 10770 | 10770 | 10770 | 10770 | 351 |
| 517 | 20240112 | 115600 | 1355178150 | 10770 | 10760 | 10770 | 10760 | 114 |
| 518 | 20240112 | 115500 | 1353950510 | 10770 | 10770 | 10770 | 10770 | 282 |
| 519 | 20240112 | 115400 | 1350913370 | 10770 | 10780 | 10780 | 10760 | 96 |
| 520 | 20240112 | 115300 | 1349879590 | 10760 | 10760 | 10770 | 10760 | 409 |
| 521 | 20240112 | 115200 | 1345474800 | 10760 | 10770 | 10770 | 10760 | 119 |
| 522 | 20240112 | 115100 | 1344193680 | 10780 | 10770 | 10780 | 10760 | 1200 |
| 523 | 20240112 | 115000 | 1331270380 | 10760 | 10760 | 10760 | 10760 | 2 |
| 524 | 20240112 | 114900 | 1331248860 | 10770 | 10770 | 10770 | 10770 | 358 |
| 525 | 20240112 | 114800 | 1327393200 | 10770 | 10770 | 10770 | 10770 | 1 |
| 526 | 20240112 | 114700 | 1327382430 | 10770 | 10760 | 10770 | 10760 | 445 |
| 527 | 20240112 | 114600 | 1322589930 | 10770 | 10770 | 10770 | 10770 | 354 |
| 528 | 20240112 | 114500 | 1318777350 | 10770 | 10770 | 10770 | 10770 | 68 |
| 529 | 20240112 | 114400 | 1318044990 | 10770 | 10770 | 10770 | 10770 | 321 |
| 530 | 20240112 | 114300 | 1314587820 | 10760 | 10760 | 10760 | 10760 | 14 |
| 531 | 20240112 | 114200 | 1314437180 | 10770 | 10770 | 10770 | 10770 | 412 |
| 532 | 20240112 | 114100 | 1309999940 | 10760 | 10760 | 10770 | 10760 | 67 |
| 533 | 20240112 | 114000 | 1309278930 | 10760 | 10770 | 10770 | 10760 | 522 |
| 534 | 20240112 | 113900 | 1303658100 | 10770 | 10770 | 10770 | 10770 | 9 |
| 535 | 20240112 | 113800 | 1303561170 | 10770 | 10770 | 10770 | 10770 | 1051 |
| 536 | 20240112 | 113700 | 1292241900 | 10760 | 10760 | 10760 | 10760 | 47 |
| 537 | 20240112 | 113600 | 1291736180 | 10760 | 10760 | 10760 | 10750 | 596 |
| 538 | 20240112 | 113500 | 1285325840 | 10760 | 10760 | 10760 | 10750 | 466 |
| 539 | 20240112 | 113400 | 1280312000 | 10760 | 10760 | 10760 | 10750 | 163 |
| 540 | 20240112 | 113300 | 1278558260 | 10750 | 10750 | 10750 | 10750 | 18 |
| 541 | 20240112 | 113200 | 1278364760 | 10750 | 10760 | 10760 | 10750 | 331 |
| 542 | 20240112 | 113100 | 1274803480 | 10760 | 10770 | 10780 | 10760 | 585 |
| 543 | 20240112 | 113000 | 1268503740 | 10760 | 10760 | 10760 | 10760 | 143 |
| 544 | 20240112 | 112900 | 1266965060 | 10760 | 10770 | 10770 | 10760 | 763 |
| 545 | 20240112 | 112800 | 1258751680 | 10770 | 10760 | 10770 | 10760 | 11 |
| 546 | 20240112 | 112700 | 1258633280 | 10770 | 10770 | 10770 | 10770 | 792 |
| 547 | 20240112 | 112600 | 1250103440 | 10770 | 10770 | 10770 | 10770 | 9 |
| 548 | 20240112 | 112500 | 1250006510 | 10770 | 10760 | 10770 | 10760 | 391 |
| 549 | 20240112 | 112400 | 1245795620 | 10770 | 10770 | 10770 | 10770 | 54 |
| 550 | 20240112 | 112300 | 1245214040 | 10750 | 10760 | 10770 | 10750 | 154 |
| 551 | 20240112 | 112200 | 1243556590 | 10760 | 10770 | 10770 | 10760 | 392 |
| 552 | 20240112 | 112100 | 1239335130 | 10780 | 10780 | 10780 | 10770 | 812 |
| 553 | 20240112 | 112000 | 1230581850 | 10780 | 10780 | 10780 | 10780 | 409 |
| 554 | 20240112 | 111900 | 1226172830 | 10780 | 10780 | 10780 | 10780 | 4 |
| 555 | 20240112 | 111800 | 1226129710 | 10780 | 10770 | 10780 | 10770 | 13 |
| 556 | 20240112 | 111700 | 1225989660 | 10780 | 10780 | 10780 | 10780 | 69 |
| 557 | 20240112 | 111600 | 1225245840 | 10810 | 10800 | 10810 | 10790 | 1329 |
| 558 | 20240112 | 111500 | 1210896440 | 10800 | 10800 | 10800 | 10800 | 14 |
| 559 | 20240112 | 111400 | 1210745240 | 10800 | 10800 | 10800 | 10790 | 588 |
| 560 | 20240112 | 111300 | 1204396310 | 10800 | 10790 | 10800 | 10790 | 56 |
| 561 | 20240112 | 111200 | 1203792020 | 10780 | 10780 | 10780 | 10780 | 129 |
| 562 | 20240112 | 111100 | 1202401400 | 10800 | 10800 | 10800 | 10800 | 24 |
| 563 | 20240112 | 111000 | 1202142200 | 10760 | 10770 | 10800 | 10760 | 74 |
| 564 | 20240112 | 110900 | 1201345500 | 10770 | 10800 | 10800 | 10770 | 557 |
| 565 | 20240112 | 110800 | 1195336360 | 10800 | 10780 | 10800 | 10780 | 162 |
| 566 | 20240112 | 110700 | 1193587020 | 10770 | 10800 | 10810 | 10770 | 1464 |
| 567 | 20240112 | 110600 | 1177775280 | 10810 | 10810 | 10810 | 10800 | 155 |
| 568 | 20240112 | 110500 | 1176100140 | 10810 | 10800 | 10810 | 10800 | 108 |
| 569 | 20240112 | 110400 | 1174932700 | 10800 | 10810 | 10810 | 10790 | 129 |
| 570 | 20240112 | 110300 | 1173539780 | 10820 | 10820 | 10820 | 10820 | 2 |
| 571 | 20240112 | 110200 | 1173518140 | 10820 | 10810 | 10820 | 10760 | 836 |
| 572 | 20240112 | 110100 | 1164478270 | 10820 | 10820 | 10830 | 10820 | 417 |
| 573 | 20240112 | 110000 | 1159966310 | 10820 | 10820 | 10820 | 10820 | 4 |
| 574 | 20240112 | 105900 | 1159923030 | 10820 | 10820 | 10820 | 10820 | 734 |
| 575 | 20240112 | 105800 | 1151981150 | 10810 | 10820 | 10820 | 10810 | 61 |
| 576 | 20240112 | 105700 | 1151321240 | 10820 | 10820 | 10820 | 10820 | 503 |
| 577 | 20240112 | 105600 | 1145878780 | 10830 | 10820 | 10830 | 10820 | 478 |
| 578 | 20240112 | 105500 | 1140706780 | 10820 | 10820 | 10840 | 10820 | 1362 |
| 579 | 20240112 | 105400 | 1125952190 | 10830 | 10830 | 10830 | 10830 | 105 |
| 580 | 20240112 | 105300 | 1124815040 | 10820 | 10820 | 10820 | 10820 | 373 |
| 581 | 20240112 | 105200 | 1120779180 | 10820 | 10790 | 10820 | 10790 | 201 |
| 582 | 20240112 | 105100 | 1118609020 | 10790 | 10810 | 10810 | 10750 | 558 |
| 583 | 20240112 | 105000 | 1112580240 | 10820 | 10810 | 10820 | 10810 | 1803 |
| 584 | 20240112 | 104900 | 1093072840 | 10810 | 10800 | 10810 | 10800 | 336 |
| 585 | 20240112 | 104800 | 1089441950 | 10800 | 10800 | 10800 | 10800 | 588 |
| 586 | 20240112 | 104700 | 1083091550 | 10800 | 10790 | 10800 | 10780 | 642 |
| 587 | 20240112 | 104600 | 1076161230 | 10790 | 10790 | 10790 | 10790 | 574 |
| 588 | 20240112 | 104500 | 1069967770 | 10790 | 10790 | 10790 | 10790 | 75 |
| 589 | 20240112 | 104400 | 1069158520 | 10790 | 10790 | 10790 | 10780 | 519 |
| 590 | 20240112 | 104300 | 1063559510 | 10790 | 10790 | 10790 | 10780 | 102 |
| 591 | 20240112 | 104200 | 1062459250 | 10790 | 10780 | 10790 | 10780 | 1182 |
| 592 | 20240112 | 104100 | 1049710460 | 10780 | 10760 | 10780 | 10760 | 1615 |
| 593 | 20240112 | 104000 | 1032328540 | 10760 | 10750 | 10760 | 10750 | 51 |
| 594 | 20240112 | 103900 | 1031780270 | 10760 | 10760 | 10760 | 10760 | 350 |
| 595 | 20240112 | 103800 | 1028014270 | 10760 | 10760 | 10760 | 10760 | 38 |
| 596 | 20240112 | 103700 | 1027605390 | 10760 | 10730 | 10760 | 10730 | 1067 |
| 597 | 20240112 | 103600 | 1016141110 | 10730 | 10730 | 10730 | 10730 | 4 |
| 598 | 20240112 | 103500 | 1016098190 | 10730 | 10730 | 10730 | 10730 | 406 |
| 599 | 20240112 | 103400 | 1011741810 | 10730 | 10730 | 10730 | 10730 | 67 |
| 600 | 20240112 | 103300 | 1011022900 | 10750 | 10750 | 10750 | 10750 | 1 |
| 601 | 20240112 | 103200 | 1011012150 | 10750 | 10730 | 10750 | 10730 | 415 |
| 602 | 20240112 | 103100 | 1006555810 | 10720 | 10700 | 10720 | 10700 | 9715 |
| 603 | 20240112 | 103000 | 902464370 | 10690 | 10700 | 10700 | 10690 | 563 |
| 604 | 20240112 | 102900 | 896440660 | 10700 | 10700 | 10700 | 10700 | 313 |
| 605 | 20240112 | 102800 | 893091560 | 10700 | 10700 | 10700 | 10700 | 351 |
| 606 | 20240112 | 102700 | 889335860 | 10700 | 10690 | 10700 | 10690 | 109 |
| 607 | 20240112 | 102600 | 888170010 | 10690 | 10700 | 10700 | 10690 | 373 |
| 608 | 20240112 | 102500 | 884179510 | 10700 | 10700 | 10700 | 10700 | 68 |
| 609 | 20240112 | 102400 | 883451910 | 10690 | 10680 | 10690 | 10680 | 205 |
| 610 | 20240112 | 102300 | 881260510 | 10680 | 10660 | 10690 | 10660 | 303 |
| 611 | 20240112 | 102200 | 878027320 | 10670 | 10670 | 10670 | 10670 | 735 |
| 612 | 20240112 | 102100 | 870184870 | 10670 | 10670 | 10670 | 10660 | 118 |
| 613 | 20240112 | 102000 | 868925950 | 10670 | 10670 | 10670 | 10670 | 0 |
| 614 | 20240112 | 101900 | 868925950 | 10670 | 10670 | 10670 | 10670 | 0 |
| 615 | 20240112 | 101800 | 868925950 | 10670 | 10660 | 10670 | 10660 | 138 |
| 616 | 20240112 | 101700 | 867453670 | 10660 | 10660 | 10660 | 10660 | 344 |
| 617 | 20240112 | 101600 | 863786630 | 10660 | 10660 | 10700 | 10660 | 1502 |
| 618 | 20240112 | 101500 | 847762690 | 10650 | 10660 | 10660 | 10650 | 1213 |
| 619 | 20240112 | 101400 | 834841850 | 10680 | 10660 | 10680 | 10660 | 13 |
| 620 | 20240112 | 101300 | 834703210 | 10680 | 10680 | 10680 | 10670 | 103 |
| 621 | 20240112 | 101200 | 833604040 | 10680 | 10700 | 10700 | 10660 | 50 |
| 622 | 20240112 | 101100 | 833070980 | 10650 | 10650 | 10700 | 10650 | 674 |
| 623 | 20240112 | 101000 | 825885210 | 10700 | 10700 | 10700 | 10650 | 170 |
| 624 | 20240112 | 100900 | 824070210 | 10700 | 10650 | 10700 | 10650 | 448 |
| 625 | 20240112 | 100800 | 819298960 | 10650 | 10640 | 10650 | 10640 | 22 |
| 626 | 20240112 | 100700 | 819064790 | 10640 | 10640 | 10640 | 10630 | 208 |
| 627 | 20240112 | 100600 | 816851690 | 10630 | 10630 | 10630 | 10630 | 108 |
| 628 | 20240112 | 100500 | 815703650 | 10630 | 10640 | 10640 | 10630 | 2605 |
| 629 | 20240112 | 100400 | 788012380 | 10630 | 10650 | 10650 | 10630 | 320 |
| 630 | 20240112 | 100300 | 784607200 | 10650 | 10650 | 10650 | 10650 | 56 |
| 631 | 20240112 | 100200 | 784010800 | 10640 | 10640 | 10650 | 10640 | 294 |
| 632 | 20240112 | 100100 | 780881450 | 10650 | 10710 | 10710 | 10640 | 35 |
| 633 | 20240112 | 100000 | 780508940 | 10630 | 10640 | 10710 | 10630 | 1622 |
| 634 | 20240112 | 095900 | 763210150 | 10640 | 10630 | 10640 | 10630 | 2983 |
| 635 | 20240112 | 095800 | 731472010 | 10640 | 10640 | 10640 | 10630 | 117 |
| 636 | 20240112 | 095700 | 730227210 | 10640 | 10630 | 10640 | 10630 | 178 |
| 637 | 20240112 | 095600 | 728334370 | 10640 | 10640 | 10640 | 10630 | 47 |
| 638 | 20240112 | 095500 | 727834360 | 10630 | 10640 | 10640 | 10630 | 295 |
| 639 | 20240112 | 095400 | 724698160 | 10630 | 10640 | 10640 | 10630 | 332 |
| 640 | 20240112 | 095300 | 721165740 | 10640 | 10660 | 10660 | 10640 | 1665 |
| 641 | 20240112 | 095200 | 703443620 | 10660 | 10660 | 10660 | 10650 | 63 |
| 642 | 20240112 | 095100 | 702772230 | 10650 | 10680 | 10680 | 10650 | 2323 |
| 643 | 20240112 | 095000 | 678021760 | 10670 | 10670 | 10680 | 10670 | 39 |
| 644 | 20240112 | 094900 | 677605470 | 10680 | 10680 | 10680 | 10680 | 273 |
| 645 | 20240112 | 094800 | 674689830 | 10700 | 10700 | 10700 | 10680 | 85 |
| 646 | 20240112 | 094700 | 673781790 | 10710 | 10700 | 10710 | 10670 | 180 |
| 647 | 20240112 | 094600 | 671859240 | 10710 | 10680 | 10710 | 10670 | 201 |
| 648 | 20240112 | 094500 | 669713340 | 10690 | 10710 | 10710 | 10690 | 4 |
| 649 | 20240112 | 094400 | 669670560 | 10710 | 10700 | 10720 | 10650 | 2172 |
| 650 | 20240112 | 094300 | 646438470 | 10710 | 10710 | 10710 | 10710 | 106 |
| 651 | 20240112 | 094200 | 645303210 | 10710 | 10670 | 10710 | 10670 | 1375 |
| 652 | 20240112 | 094100 | 630621620 | 10660 | 10650 | 10690 | 10650 | 35 |
| 653 | 20240112 | 094000 | 630248520 | 10650 | 10700 | 10700 | 10650 | 2220 |
| 654 | 20240112 | 093900 | 606605420 | 10640 | 10670 | 10670 | 10640 | 1651 |
| 655 | 20240112 | 093800 | 589007560 | 10700 | 10670 | 10700 | 10670 | 1264 |
| 656 | 20240112 | 093700 | 575488690 | 10670 | 10660 | 10670 | 10650 | 456 |
| 657 | 20240112 | 093600 | 570624660 | 10660 | 10640 | 10660 | 10630 | 188 |
| 658 | 20240112 | 093500 | 568624380 | 10640 | 10660 | 10660 | 10630 | 867 |
| 659 | 20240112 | 093400 | 559403000 | 10630 | 10660 | 10670 | 10630 | 3377 |
| 660 | 20240112 | 093300 | 523475910 | 10670 | 10670 | 10670 | 10650 | 548 |
| 661 | 20240112 | 093200 | 517638490 | 10670 | 10650 | 10670 | 10640 | 8234 |
| 662 | 20240112 | 093100 | 430016630 | 10650 | 10650 | 10650 | 10630 | 3345 |
| 663 | 20240112 | 093000 | 394399790 | 10660 | 10670 | 10670 | 10660 | 1543 |
| 664 | 20240112 | 092900 | 377950750 | 10660 | 10660 | 10670 | 10660 | 332 |
| 665 | 20240112 | 092800 | 374411480 | 10660 | 10660 | 10660 | 10660 | 18 |
| 666 | 20240112 | 092700 | 374219600 | 10660 | 10670 | 10670 | 10660 | 409 |
| 667 | 20240112 | 092600 | 369855670 | 10680 | 10680 | 10690 | 10680 | 663 |
| 668 | 20240112 | 092500 | 362774780 | 10680 | 10690 | 10690 | 10680 | 187 |
| 669 | 20240112 | 092400 | 360775770 | 10690 | 10690 | 10700 | 10690 | 63 |
| 670 | 20240112 | 092300 | 360102290 | 10700 | 10710 | 10710 | 10680 | 222 |
| 671 | 20240112 | 092200 | 357727360 | 10710 | 10680 | 10710 | 10670 | 539 |
| 672 | 20240112 | 092100 | 351970460 | 10680 | 10670 | 10680 | 10670 | 317 |
| 673 | 20240112 | 092000 | 348585920 | 10670 | 10700 | 10700 | 10670 | 2274 |
| 674 | 20240112 | 091900 | 324282170 | 10700 | 10710 | 10720 | 10700 | 1992 |
| 675 | 20240112 | 091800 | 302957990 | 10710 | 10710 | 10720 | 10710 | 280 |
| 676 | 20240112 | 091700 | 299958880 | 10720 | 10720 | 10730 | 10720 | 409 |
| 677 | 20240112 | 091600 | 295574340 | 10720 | 10720 | 10730 | 10720 | 130 |
| 678 | 20240112 | 091500 | 294179780 | 10720 | 10720 | 10730 | 10720 | 949 |
| 679 | 20240112 | 091400 | 284006480 | 10730 | 10720 | 10730 | 10720 | 97 |
| 680 | 20240112 | 091300 | 282966430 | 10720 | 10720 | 10720 | 10710 | 1518 |
| 681 | 20240112 | 091200 | 266693610 | 10710 | 10710 | 10720 | 10710 | 875 |
| 682 | 20240112 | 091100 | 257322340 | 10720 | 10710 | 10720 | 10710 | 35 |
| 683 | 20240112 | 091000 | 256947470 | 10720 | 10700 | 10720 | 10700 | 629 |
| 684 | 20240112 | 090900 | 250210890 | 10710 | 10700 | 10720 | 10680 | 884 |
| 685 | 20240112 | 090800 | 240756490 | 10690 | 10740 | 10740 | 10690 | 2764 |
| 686 | 20240112 | 090700 | 211124340 | 10730 | 10720 | 10740 | 10720 | 391 |
| 687 | 20240112 | 090600 | 206931580 | 10730 | 10720 | 10730 | 10720 | 134 |
| 688 | 20240112 | 090500 | 205494230 | 10720 | 10720 | 10720 | 10680 | 4168 |
| 689 | 20240112 | 090400 | 160862100 | 10710 | 10720 | 10720 | 10710 | 396 |
| 690 | 20240112 | 090300 | 156617480 | 10720 | 10720 | 10720 | 10710 | 189 |
| 691 | 20240112 | 090200 | 154591520 | 10720 | 10760 | 10760 | 10710 | 2491 |
| 692 | 20240112 | 090100 | 127886690 | 10780 | 10770 | 10780 | 10710 | 4780 |
| 693 | 20240112 | 090000 | 76550390 | 10760 | 10720 | 10760 | 10700 | 7145 |