37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 202700 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 16789 |
| 3 | 20240726 | 202600 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 4 | 20240726 | 202500 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 5 | 20240726 | 202400 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 6 | 20240726 | 202300 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 7 | 20240726 | 202200 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 8 | 20240726 | 202100 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 9 | 20240726 | 202000 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 10 | 20240726 | 201900 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 11 | 20240726 | 201800 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 12 | 20240726 | 201700 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 13 | 20240726 | 201600 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 14 | 20240726 | 201500 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 15 | 20240726 | 201400 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 16 | 20240726 | 201300 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 17 | 20240726 | 201200 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 18 | 20240726 | 201100 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 19 | 20240726 | 201000 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 20 | 20240726 | 200900 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 21 | 20240726 | 200800 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 22 | 20240726 | 200700 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 23 | 20240726 | 200600 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 24 | 20240726 | 200500 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 25 | 20240726 | 200400 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 26 | 20240726 | 200300 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 27 | 20240726 | 200200 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 28 | 20240726 | 200100 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 29 | 20240726 | 200000 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 30 | 20240726 | 195900 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 31 | 20240726 | 195800 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 32 | 20240726 | 195700 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 16789 |
| 33 | 20240726 | 195600 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 34 | 20240726 | 195500 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 35 | 20240726 | 195400 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 36 | 20240726 | 195300 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 37 | 20240726 | 195200 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 38 | 20240726 | 195100 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 39 | 20240726 | 195000 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 40 | 20240726 | 194900 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 41 | 20240726 | 194800 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 42 | 20240726 | 194700 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 43 | 20240726 | 194600 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 44 | 20240726 | 194500 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 45 | 20240726 | 194400 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 46 | 20240726 | 194300 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 47 | 20240726 | 194200 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 48 | 20240726 | 194100 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 49 | 20240726 | 194000 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 50 | 20240726 | 193900 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 51 | 20240726 | 193800 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 52 | 20240726 | 193700 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 53 | 20240726 | 193600 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 54 | 20240726 | 193500 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 55 | 20240726 | 193400 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 56 | 20240726 | 193300 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 57 | 20240726 | 193200 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 58 | 20240726 | 193100 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 59 | 20240726 | 193000 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 60 | 20240726 | 192900 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 61 | 20240726 | 192800 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 62 | 20240726 | 192700 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 16789 |
| 63 | 20240726 | 192600 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 64 | 20240726 | 192500 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 65 | 20240726 | 192400 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 66 | 20240726 | 192300 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 67 | 20240726 | 192200 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 68 | 20240726 | 192100 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 69 | 20240726 | 192000 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 70 | 20240726 | 191900 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 71 | 20240726 | 191800 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 72 | 20240726 | 191700 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 73 | 20240726 | 191600 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 74 | 20240726 | 191500 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 75 | 20240726 | 191400 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 76 | 20240726 | 191300 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 77 | 20240726 | 191200 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 78 | 20240726 | 191100 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 79 | 20240726 | 191000 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 80 | 20240726 | 190900 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 81 | 20240726 | 190800 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 82 | 20240726 | 190700 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 83 | 20240726 | 190600 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 84 | 20240726 | 190500 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 85 | 20240726 | 190400 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 86 | 20240726 | 190300 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 87 | 20240726 | 190200 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 88 | 20240726 | 190100 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 89 | 20240726 | 190000 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 90 | 20240726 | 185900 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 91 | 20240726 | 185800 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 92 | 20240726 | 185700 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 16789 |
| 93 | 20240726 | 185600 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 94 | 20240726 | 185500 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 95 | 20240726 | 185400 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 96 | 20240726 | 185300 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 97 | 20240726 | 185200 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 98 | 20240726 | 185100 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 99 | 20240726 | 185000 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 100 | 20240726 | 184900 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 101 | 20240726 | 184800 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 102 | 20240726 | 184700 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 103 | 20240726 | 184600 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 104 | 20240726 | 184500 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 105 | 20240726 | 184400 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 106 | 20240726 | 184300 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 107 | 20240726 | 184200 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 108 | 20240726 | 184100 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 109 | 20240726 | 184000 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 110 | 20240726 | 183900 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 111 | 20240726 | 183800 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 112 | 20240726 | 183700 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 113 | 20240726 | 183600 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 114 | 20240726 | 183500 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 115 | 20240726 | 183400 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 116 | 20240726 | 183300 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 117 | 20240726 | 183200 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 118 | 20240726 | 183100 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 119 | 20240726 | 183000 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 120 | 20240726 | 182900 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 121 | 20240726 | 182800 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 122 | 20240726 | 182700 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 16789 |
| 123 | 20240726 | 182600 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 124 | 20240726 | 182500 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 125 | 20240726 | 182400 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 126 | 20240726 | 182300 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 127 | 20240726 | 182200 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 128 | 20240726 | 182100 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 129 | 20240726 | 182000 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 130 | 20240726 | 181900 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 131 | 20240726 | 181800 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 132 | 20240726 | 181700 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 133 | 20240726 | 181600 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 134 | 20240726 | 181500 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 135 | 20240726 | 181400 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 136 | 20240726 | 181300 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 137 | 20240726 | 181200 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 138 | 20240726 | 181100 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 139 | 20240726 | 181000 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 140 | 20240726 | 180900 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 141 | 20240726 | 180800 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 142 | 20240726 | 180700 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 143 | 20240726 | 180600 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 144 | 20240726 | 180500 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 145 | 20240726 | 180400 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 146 | 20240726 | 180300 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 147 | 20240726 | 180200 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 148 | 20240726 | 180100 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 149 | 20240726 | 180000 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 150 | 20240726 | 175900 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 151 | 20240726 | 175800 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 152 | 20240726 | 175700 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 16789 |
| 153 | 20240726 | 175600 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 154 | 20240726 | 175500 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 155 | 20240726 | 175400 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 156 | 20240726 | 175300 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 157 | 20240726 | 175200 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 158 | 20240726 | 175100 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 159 | 20240726 | 175000 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 160 | 20240726 | 174900 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 161 | 20240726 | 174800 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 162 | 20240726 | 174700 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 163 | 20240726 | 174600 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 164 | 20240726 | 174500 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 165 | 20240726 | 174400 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 166 | 20240726 | 174300 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 167 | 20240726 | 174200 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 168 | 20240726 | 174100 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 169 | 20240726 | 174000 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 170 | 20240726 | 173900 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 171 | 20240726 | 173800 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 172 | 20240726 | 173700 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 173 | 20240726 | 173600 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 174 | 20240726 | 173500 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 175 | 20240726 | 173400 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 176 | 20240726 | 173300 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 177 | 20240726 | 173200 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 178 | 20240726 | 173100 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 179 | 20240726 | 173000 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 180 | 20240726 | 172900 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 181 | 20240726 | 172800 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 182 | 20240726 | 172700 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 16789 |
| 183 | 20240726 | 172600 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 184 | 20240726 | 172500 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 185 | 20240726 | 172400 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 186 | 20240726 | 172300 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 187 | 20240726 | 172200 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 188 | 20240726 | 172100 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 189 | 20240726 | 172000 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 190 | 20240726 | 171900 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 191 | 20240726 | 171800 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 192 | 20240726 | 171700 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 193 | 20240726 | 171600 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 194 | 20240726 | 171500 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 195 | 20240726 | 171400 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 196 | 20240726 | 171300 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 197 | 20240726 | 171200 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 198 | 20240726 | 171100 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 199 | 20240726 | 171000 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 200 | 20240726 | 170900 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 201 | 20240726 | 170800 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 202 | 20240726 | 170700 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 203 | 20240726 | 170600 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 204 | 20240726 | 170500 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 205 | 20240726 | 170400 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 206 | 20240726 | 170300 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 207 | 20240726 | 170200 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 208 | 20240726 | 170100 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 209 | 20240726 | 170000 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 210 | 20240726 | 165900 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 211 | 20240726 | 165800 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 212 | 20240726 | 165700 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 16789 |
| 213 | 20240726 | 165600 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 214 | 20240726 | 165500 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 215 | 20240726 | 165400 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 216 | 20240726 | 165300 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 217 | 20240726 | 165200 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 218 | 20240726 | 165100 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 219 | 20240726 | 165000 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 220 | 20240726 | 164900 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 221 | 20240726 | 164800 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 222 | 20240726 | 164700 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 223 | 20240726 | 164600 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 224 | 20240726 | 164500 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 225 | 20240726 | 164400 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 226 | 20240726 | 164300 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 227 | 20240726 | 164200 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 228 | 20240726 | 164100 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 229 | 20240726 | 164000 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 230 | 20240726 | 163900 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 231 | 20240726 | 163800 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 232 | 20240726 | 163700 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 233 | 20240726 | 163600 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 234 | 20240726 | 163500 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 235 | 20240726 | 163400 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 236 | 20240726 | 163300 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 237 | 20240726 | 163200 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 238 | 20240726 | 163100 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 239 | 20240726 | 163000 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 240 | 20240726 | 162900 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 241 | 20240726 | 162800 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 242 | 20240726 | 162700 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 16789 |
| 243 | 20240726 | 162600 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 244 | 20240726 | 162500 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 245 | 20240726 | 162400 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 246 | 20240726 | 162300 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 247 | 20240726 | 162200 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 248 | 20240726 | 162100 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 249 | 20240726 | 162000 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 250 | 20240726 | 161900 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 251 | 20240726 | 161800 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 252 | 20240726 | 161700 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 253 | 20240726 | 161600 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 254 | 20240726 | 161500 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 255 | 20240726 | 161400 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 256 | 20240726 | 161300 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 257 | 20240726 | 161200 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 258 | 20240726 | 161100 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 259 | 20240726 | 161000 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 260 | 20240726 | 160900 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 261 | 20240726 | 160800 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 262 | 20240726 | 160700 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 263 | 20240726 | 160600 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 264 | 20240726 | 160500 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 265 | 20240726 | 160400 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 266 | 20240726 | 160300 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 267 | 20240726 | 160200 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 268 | 20240726 | 160100 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 269 | 20240726 | 160000 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 270 | 20240726 | 155900 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 271 | 20240726 | 155800 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 272 | 20240726 | 155700 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 16789 |
| 273 | 20240726 | 155600 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 274 | 20240726 | 155500 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 275 | 20240726 | 155400 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 276 | 20240726 | 155300 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 277 | 20240726 | 155200 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 278 | 20240726 | 155100 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 279 | 20240726 | 155000 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 280 | 20240726 | 154900 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 281 | 20240726 | 154800 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 282 | 20240726 | 154700 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 283 | 20240726 | 154600 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 284 | 20240726 | 154500 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 285 | 20240726 | 154400 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 286 | 20240726 | 154300 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 287 | 20240726 | 154200 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 288 | 20240726 | 154100 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 289 | 20240726 | 154000 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 290 | 20240726 | 153900 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 291 | 20240726 | 153800 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 292 | 20240726 | 153700 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 293 | 20240726 | 153600 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 294 | 20240726 | 153500 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 295 | 20240726 | 153400 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 296 | 20240726 | 153300 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 297 | 20240726 | 153200 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 298 | 20240726 | 153100 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 0 |
| 299 | 20240726 | 153000 | 9923190930 | 14300 | 14300 | 14300 | 14300 | 16789 |
| 300 | 20240726 | 152900 | 9683108230 | 14310 | 14310 | 14310 | 14310 | 0 |
| 301 | 20240726 | 152800 | 9683108230 | 14310 | 14310 | 14310 | 14310 | 0 |
| 302 | 20240726 | 152700 | 9683108230 | 14310 | 14310 | 14310 | 14310 | 0 |
| 303 | 20240726 | 152600 | 9683108230 | 14310 | 14310 | 14310 | 14310 | 0 |
| 304 | 20240726 | 152500 | 9683108230 | 14310 | 14310 | 14310 | 14310 | 0 |
| 305 | 20240726 | 152400 | 9683108230 | 14310 | 14310 | 14310 | 14310 | 0 |
| 306 | 20240726 | 152300 | 9683108230 | 14310 | 14310 | 14310 | 14310 | 0 |
| 307 | 20240726 | 152200 | 9683108230 | 14310 | 14310 | 14310 | 14310 | 0 |
| 308 | 20240726 | 152100 | 9683108230 | 14310 | 14310 | 14310 | 14310 | 0 |
| 309 | 20240726 | 152000 | 9683108230 | 14310 | 14310 | 14310 | 14310 | 0 |
| 310 | 20240726 | 151900 | 9683108230 | 14310 | 14290 | 14320 | 14270 | 1670 |
| 311 | 20240726 | 151800 | 9659232920 | 14290 | 14280 | 14290 | 14270 | 1422 |
| 312 | 20240726 | 151700 | 9638933580 | 14280 | 14300 | 14300 | 14280 | 2335 |
| 313 | 20240726 | 151600 | 9605572650 | 14300 | 14330 | 14340 | 14300 | 1574 |
| 314 | 20240726 | 151500 | 9583052250 | 14340 | 14320 | 14340 | 14320 | 1475 |
| 315 | 20240726 | 151400 | 9561922940 | 14320 | 14310 | 14330 | 14300 | 2044 |
| 316 | 20240726 | 151300 | 9532668220 | 14310 | 14310 | 14330 | 14300 | 1349 |
| 317 | 20240726 | 151200 | 9513361010 | 14340 | 14310 | 14350 | 14310 | 1578 |
| 318 | 20240726 | 151100 | 9490763240 | 14300 | 14280 | 14320 | 14280 | 2323 |
| 319 | 20240726 | 151000 | 9457550960 | 14280 | 14280 | 14300 | 14280 | 697 |
| 320 | 20240726 | 150900 | 9447589140 | 14290 | 14280 | 14300 | 14270 | 3553 |
| 321 | 20240726 | 150800 | 9396849230 | 14280 | 14270 | 14280 | 14270 | 1304 |
| 322 | 20240726 | 150700 | 9378230340 | 14280 | 14270 | 14280 | 14270 | 409 |
| 323 | 20240726 | 150600 | 9372392710 | 14280 | 14260 | 14280 | 14260 | 1434 |
| 324 | 20240726 | 150500 | 9351925580 | 14290 | 14270 | 14290 | 14270 | 641 |
| 325 | 20240726 | 150400 | 9342774840 | 14270 | 14240 | 14270 | 14240 | 490 |
| 326 | 20240726 | 150300 | 9335783610 | 14270 | 14250 | 14270 | 14240 | 2170 |
| 327 | 20240726 | 150200 | 9304851380 | 14250 | 14230 | 14250 | 14230 | 939 |
| 328 | 20240726 | 150100 | 9291485410 | 14250 | 14240 | 14250 | 14240 | 1816 |
| 329 | 20240726 | 150000 | 9265618060 | 14240 | 14290 | 14300 | 14240 | 4373 |
| 330 | 20240726 | 145900 | 9203235050 | 14300 | 14270 | 14300 | 14270 | 714 |
| 331 | 20240726 | 145800 | 9193037080 | 14270 | 14240 | 14270 | 14240 | 910 |
| 332 | 20240726 | 145700 | 9180065260 | 14240 | 14290 | 14310 | 14240 | 2559 |
| 333 | 20240726 | 145600 | 9143543270 | 14310 | 14320 | 14320 | 14270 | 1425 |
| 334 | 20240726 | 145500 | 9123181670 | 14320 | 14250 | 14330 | 14250 | 1357 |
| 335 | 20240726 | 145400 | 9103790610 | 14270 | 14250 | 14290 | 14240 | 2922 |
| 336 | 20240726 | 145300 | 9062118260 | 14240 | 14230 | 14250 | 14220 | 1836 |
| 337 | 20240726 | 145200 | 9035974690 | 14230 | 14250 | 14250 | 14210 | 2013 |
| 338 | 20240726 | 145100 | 9007327280 | 14210 | 14220 | 14250 | 14210 | 1948 |
| 339 | 20240726 | 145000 | 8979609270 | 14230 | 14230 | 14240 | 14210 | 1026 |
| 340 | 20240726 | 144900 | 8965009610 | 14220 | 14220 | 14230 | 14210 | 1050 |
| 341 | 20240726 | 144800 | 8950077470 | 14220 | 14210 | 14230 | 14210 | 4147 |
| 342 | 20240726 | 144700 | 8891107550 | 14210 | 14220 | 14220 | 14210 | 3590 |
| 343 | 20240726 | 144600 | 8840058100 | 14220 | 14220 | 14230 | 14220 | 4595 |
| 344 | 20240726 | 144500 | 8774704740 | 14230 | 14230 | 14230 | 14220 | 364 |
| 345 | 20240726 | 144400 | 8769525770 | 14220 | 14240 | 14240 | 14220 | 2481 |
| 346 | 20240726 | 144300 | 8734224230 | 14250 | 14240 | 14250 | 14220 | 4593 |
| 347 | 20240726 | 144200 | 8668866710 | 14240 | 14220 | 14240 | 14210 | 1046 |
| 348 | 20240726 | 144100 | 8653980490 | 14220 | 14210 | 14230 | 14210 | 1141 |
| 349 | 20240726 | 144000 | 8637758210 | 14220 | 14220 | 14220 | 14210 | 1162 |
| 350 | 20240726 | 143900 | 8621234730 | 14220 | 14220 | 14220 | 14200 | 1938 |
| 351 | 20240726 | 143800 | 8593684540 | 14210 | 14200 | 14220 | 14200 | 6057 |
| 352 | 20240726 | 143700 | 8507655480 | 14190 | 14190 | 14190 | 14190 | 329 |
| 353 | 20240726 | 143600 | 8502986970 | 14190 | 14190 | 14190 | 14190 | 211 |
| 354 | 20240726 | 143500 | 8499992880 | 14200 | 14160 | 14200 | 14160 | 8627 |
| 355 | 20240726 | 143400 | 8377715260 | 14150 | 14150 | 14160 | 14150 | 777 |
| 356 | 20240726 | 143300 | 8366720530 | 14150 | 14150 | 14160 | 14150 | 389 |
| 357 | 20240726 | 143200 | 8361216100 | 14150 | 14150 | 14160 | 14150 | 1064 |
| 358 | 20240726 | 143100 | 8346160320 | 14150 | 14160 | 14160 | 14150 | 311 |
| 359 | 20240726 | 143000 | 8341759520 | 14150 | 14160 | 14160 | 14150 | 1685 |
| 360 | 20240726 | 142900 | 8317904950 | 14170 | 14160 | 14170 | 14150 | 1171 |
| 361 | 20240726 | 142800 | 8301320290 | 14170 | 14170 | 14170 | 14160 | 1853 |
| 362 | 20240726 | 142700 | 8275075980 | 14170 | 14170 | 14170 | 14170 | 877 |
| 363 | 20240726 | 142600 | 8262648890 | 14170 | 14160 | 14170 | 14150 | 1499 |
| 364 | 20240726 | 142500 | 8241416030 | 14160 | 14170 | 14170 | 14160 | 1299 |
| 365 | 20240726 | 142400 | 8223012850 | 14170 | 14170 | 14170 | 14170 | 460 |
| 366 | 20240726 | 142300 | 8216494650 | 14170 | 14150 | 14180 | 14150 | 2170 |
| 367 | 20240726 | 142200 | 8185754690 | 14150 | 14150 | 14160 | 14140 | 731 |
| 368 | 20240726 | 142100 | 8175413230 | 14150 | 14170 | 14170 | 14150 | 260 |
| 369 | 20240726 | 142000 | 8171731870 | 14170 | 14150 | 14170 | 14150 | 1274 |
| 370 | 20240726 | 141900 | 8153696320 | 14150 | 14140 | 14160 | 14140 | 519 |
| 371 | 20240726 | 141800 | 8146352390 | 14150 | 14160 | 14170 | 14150 | 1309 |
| 372 | 20240726 | 141700 | 8127819420 | 14170 | 14150 | 14170 | 14150 | 688 |
| 373 | 20240726 | 141600 | 8118078760 | 14140 | 14150 | 14150 | 14130 | 612 |
| 374 | 20240726 | 141500 | 8109425000 | 14150 | 14130 | 14150 | 14130 | 2232 |
| 375 | 20240726 | 141400 | 8077883670 | 14130 | 14140 | 14140 | 14120 | 1451 |
| 376 | 20240726 | 141300 | 8057375880 | 14130 | 14150 | 14150 | 14120 | 730 |
| 377 | 20240726 | 141200 | 8047058460 | 14120 | 14150 | 14160 | 14120 | 1092 |
| 378 | 20240726 | 141100 | 8031616850 | 14160 | 14130 | 14160 | 14120 | 1427 |
| 379 | 20240726 | 141000 | 8011432670 | 14120 | 14130 | 14130 | 14120 | 440 |
| 380 | 20240726 | 140900 | 8005219860 | 14130 | 14110 | 14130 | 14110 | 1026 |
| 381 | 20240726 | 140800 | 7990731990 | 14110 | 14100 | 14120 | 14100 | 1264 |
| 382 | 20240726 | 140700 | 7972900000 | 14120 | 14120 | 14120 | 14100 | 1876 |
| 383 | 20240726 | 140600 | 7946429760 | 14110 | 14120 | 14120 | 14110 | 1056 |
| 384 | 20240726 | 140500 | 7931526330 | 14110 | 14140 | 14140 | 14110 | 792 |
| 385 | 20240726 | 140400 | 7920342450 | 14150 | 14110 | 14150 | 14110 | 1535 |
| 386 | 20240726 | 140300 | 7898667100 | 14110 | 14110 | 14120 | 14110 | 796 |
| 387 | 20240726 | 140200 | 7887434930 | 14120 | 14100 | 14120 | 14100 | 2118 |
| 388 | 20240726 | 140100 | 7857550500 | 14100 | 14100 | 14110 | 14100 | 510 |
| 389 | 20240726 | 140000 | 7850358390 | 14100 | 14100 | 14110 | 14100 | 531 |
| 390 | 20240726 | 135900 | 7842870720 | 14100 | 14100 | 14110 | 14100 | 1526 |
| 391 | 20240726 | 135800 | 7821343960 | 14100 | 14110 | 14110 | 14100 | 489 |
| 392 | 20240726 | 135700 | 7814447080 | 14110 | 14110 | 14120 | 14100 | 671 |
| 393 | 20240726 | 135600 | 7804982960 | 14110 | 14120 | 14120 | 14100 | 1595 |
| 394 | 20240726 | 135500 | 7782477880 | 14120 | 14100 | 14120 | 14100 | 2260 |
| 395 | 20240726 | 135400 | 7750587880 | 14100 | 14100 | 14110 | 14100 | 1180 |
| 396 | 20240726 | 135300 | 7733947610 | 14110 | 14110 | 14110 | 14100 | 244 |
| 397 | 20240726 | 135200 | 7730507010 | 14110 | 14090 | 14110 | 14090 | 1704 |
| 398 | 20240726 | 135100 | 7706477030 | 14090 | 14110 | 14110 | 14090 | 2579 |
| 399 | 20240726 | 135000 | 7670114750 | 14100 | 14100 | 14110 | 14100 | 540 |
| 400 | 20240726 | 134900 | 7662500450 | 14100 | 14110 | 14110 | 14100 | 240 |
| 401 | 20240726 | 134800 | 7659116430 | 14110 | 14100 | 14110 | 14090 | 2488 |
| 402 | 20240726 | 134700 | 7624042670 | 14100 | 14110 | 14110 | 14100 | 268 |
| 403 | 20240726 | 134600 | 7620262880 | 14110 | 14110 | 14110 | 14100 | 995 |
| 404 | 20240726 | 134500 | 7606223710 | 14100 | 14090 | 14100 | 14090 | 1152 |
| 405 | 20240726 | 134400 | 7589986560 | 14080 | 14080 | 14090 | 14060 | 7772 |
| 406 | 20240726 | 134300 | 7480602890 | 14080 | 14090 | 14090 | 14080 | 2275 |
| 407 | 20240726 | 134200 | 7448550040 | 14100 | 14090 | 14100 | 14090 | 162 |
| 408 | 20240726 | 134100 | 7446267390 | 14090 | 14090 | 14090 | 14090 | 213 |
| 409 | 20240726 | 134000 | 7443266220 | 14090 | 14100 | 14100 | 14090 | 518 |
| 410 | 20240726 | 133900 | 7435965310 | 14100 | 14110 | 14110 | 14090 | 1728 |
| 411 | 20240726 | 133800 | 7411588270 | 14120 | 14120 | 14120 | 14110 | 219 |
| 412 | 20240726 | 133700 | 7408497840 | 14110 | 14120 | 14120 | 14110 | 977 |
| 413 | 20240726 | 133600 | 7394704930 | 14120 | 14140 | 14140 | 14120 | 1511 |
| 414 | 20240726 | 133500 | 7373347170 | 14150 | 14140 | 14150 | 14140 | 2325 |
| 415 | 20240726 | 133400 | 7340469050 | 14140 | 14140 | 14140 | 14130 | 644 |
| 416 | 20240726 | 133300 | 7331365520 | 14140 | 14140 | 14140 | 14130 | 523 |
| 417 | 20240726 | 133200 | 7323970580 | 14140 | 14130 | 14140 | 14130 | 186 |
| 418 | 20240726 | 133100 | 7321342250 | 14120 | 14110 | 14140 | 14110 | 1722 |
| 419 | 20240726 | 133000 | 7297018530 | 14120 | 14120 | 14120 | 14110 | 696 |
| 420 | 20240726 | 132900 | 7287191490 | 14120 | 14110 | 14120 | 14100 | 464 |
| 421 | 20240726 | 132800 | 7280646090 | 14120 | 14090 | 14130 | 14090 | 4966 |
| 422 | 20240726 | 132700 | 7210600590 | 14100 | 14100 | 14100 | 14090 | 250 |
| 423 | 20240726 | 132600 | 7207076740 | 14100 | 14090 | 14100 | 14090 | 305 |
| 424 | 20240726 | 132500 | 7202779270 | 14090 | 14090 | 14090 | 14090 | 205 |
| 425 | 20240726 | 132400 | 7199890820 | 14090 | 14100 | 14100 | 14090 | 1099 |
| 426 | 20240726 | 132300 | 7184398380 | 14100 | 14110 | 14110 | 14100 | 2294 |
| 427 | 20240726 | 132200 | 7152034650 | 14110 | 14110 | 14120 | 14110 | 27 |
| 428 | 20240726 | 132100 | 7151653640 | 14110 | 14120 | 14120 | 14110 | 339 |
| 429 | 20240726 | 132000 | 7146869440 | 14120 | 14110 | 14130 | 14110 | 846 |
| 430 | 20240726 | 131900 | 7134923720 | 14110 | 14100 | 14110 | 14100 | 1750 |
| 431 | 20240726 | 131800 | 7110231550 | 14100 | 14100 | 14100 | 14100 | 361 |
| 432 | 20240726 | 131700 | 7105141450 | 14100 | 14110 | 14110 | 14100 | 87 |
| 433 | 20240726 | 131600 | 7103914160 | 14110 | 14100 | 14110 | 14090 | 1378 |
| 434 | 20240726 | 131500 | 7084471280 | 14090 | 14080 | 14110 | 14070 | 2225 |
| 435 | 20240726 | 131400 | 7053138540 | 14070 | 14080 | 14080 | 14070 | 346 |
| 436 | 20240726 | 131300 | 7048267260 | 14080 | 14120 | 14120 | 14080 | 5113 |
| 437 | 20240726 | 131200 | 6976159400 | 14120 | 14120 | 14120 | 14120 | 288 |
| 438 | 20240726 | 131100 | 6972092840 | 14130 | 14130 | 14130 | 14130 | 60 |
| 439 | 20240726 | 131000 | 6971245040 | 14130 | 14130 | 14150 | 14130 | 611 |
| 440 | 20240726 | 130900 | 6962607110 | 14130 | 14140 | 14140 | 14130 | 546 |
| 441 | 20240726 | 130800 | 6954890050 | 14130 | 14130 | 14140 | 14130 | 4122 |
| 442 | 20240726 | 130700 | 6896643810 | 14140 | 14140 | 14140 | 14130 | 325 |
| 443 | 20240726 | 130600 | 6892051200 | 14140 | 14140 | 14140 | 14140 | 12 |
| 444 | 20240726 | 130500 | 6891881520 | 14140 | 14130 | 14140 | 14130 | 38 |
| 445 | 20240726 | 130400 | 6891344530 | 14140 | 14140 | 14140 | 14130 | 1314 |
| 446 | 20240726 | 130300 | 6872767160 | 14140 | 14170 | 14170 | 14140 | 6401 |
| 447 | 20240726 | 130200 | 6782147590 | 14180 | 14170 | 14180 | 14170 | 763 |
| 448 | 20240726 | 130100 | 6771333250 | 14180 | 14170 | 14180 | 14170 | 995 |
| 449 | 20240726 | 130000 | 6757230450 | 14170 | 14160 | 14170 | 14160 | 508 |
| 450 | 20240726 | 125900 | 6750034450 | 14150 | 14160 | 14160 | 14150 | 1923 |
| 451 | 20240726 | 125800 | 6722805050 | 14160 | 14150 | 14160 | 14150 | 1255 |
| 452 | 20240726 | 125700 | 6705044410 | 14160 | 14160 | 14160 | 14150 | 269 |
| 453 | 20240726 | 125600 | 6701235870 | 14160 | 14150 | 14180 | 14150 | 575 |
| 454 | 20240726 | 125500 | 6693094910 | 14150 | 14140 | 14170 | 14130 | 2266 |
| 455 | 20240726 | 125400 | 6661031420 | 14140 | 14160 | 14160 | 14130 | 1257 |
| 456 | 20240726 | 125300 | 6643252130 | 14160 | 14120 | 14170 | 14120 | 7843 |
| 457 | 20240726 | 125200 | 6532386710 | 14120 | 14120 | 14120 | 14110 | 1167 |
| 458 | 20240726 | 125100 | 6515918780 | 14110 | 14110 | 14120 | 14110 | 126 |
| 459 | 20240726 | 125000 | 6514140840 | 14110 | 14120 | 14120 | 14110 | 261 |
| 460 | 20240726 | 124900 | 6510458120 | 14110 | 14130 | 14140 | 14100 | 9510 |
| 461 | 20240726 | 124800 | 6376183620 | 14130 | 14140 | 14140 | 14130 | 50 |
| 462 | 20240726 | 124700 | 6375477020 | 14140 | 14140 | 14140 | 14130 | 653 |
| 463 | 20240726 | 124600 | 6366246500 | 14140 | 14130 | 14140 | 14130 | 605 |
| 464 | 20240726 | 124500 | 6357691870 | 14130 | 14140 | 14140 | 14130 | 272 |
| 465 | 20240726 | 124400 | 6353846100 | 14130 | 14130 | 14150 | 14130 | 1077 |
| 466 | 20240726 | 124300 | 6338619700 | 14130 | 14170 | 14170 | 14130 | 2139 |
| 467 | 20240726 | 124200 | 6308327750 | 14180 | 14150 | 14180 | 14150 | 1538 |
| 468 | 20240726 | 124100 | 6286548970 | 14130 | 14180 | 14190 | 14130 | 2481 |
| 469 | 20240726 | 124000 | 6251412880 | 14160 | 14120 | 14180 | 14120 | 4378 |
| 470 | 20240726 | 123900 | 6189527940 | 14110 | 14080 | 14120 | 14080 | 3032 |
| 471 | 20240726 | 123800 | 6146770270 | 14080 | 14040 | 14080 | 14040 | 964 |
| 472 | 20240726 | 123700 | 6133222080 | 14040 | 14020 | 14040 | 14020 | 1668 |
| 473 | 20240726 | 123600 | 6109826420 | 14050 | 14040 | 14050 | 14010 | 4456 |
| 474 | 20240726 | 123500 | 6047352640 | 14070 | 14070 | 14070 | 14030 | 3858 |
| 475 | 20240726 | 123400 | 5993150420 | 14080 | 14070 | 14090 | 14070 | 1047 |
| 476 | 20240726 | 123300 | 5978410420 | 14070 | 14080 | 14080 | 14070 | 1591 |
| 477 | 20240726 | 123200 | 5956019910 | 14090 | 14070 | 14090 | 14070 | 1614 |
| 478 | 20240726 | 123100 | 5933297530 | 14070 | 14070 | 14080 | 14060 | 1354 |
| 479 | 20240726 | 123000 | 5914247060 | 14070 | 14070 | 14070 | 14070 | 447 |
| 480 | 20240726 | 122900 | 5907957770 | 14070 | 14060 | 14070 | 14060 | 1781 |
| 481 | 20240726 | 122800 | 5882912690 | 14050 | 14070 | 14070 | 14050 | 1394 |
| 482 | 20240726 | 122700 | 5863305940 | 14080 | 14090 | 14090 | 14070 | 789 |
| 483 | 20240726 | 122600 | 5852197240 | 14080 | 14080 | 14090 | 14080 | 1573 |
| 484 | 20240726 | 122500 | 5830048860 | 14080 | 14060 | 14080 | 14060 | 1144 |
| 485 | 20240726 | 122400 | 5813950580 | 14060 | 14050 | 14060 | 14040 | 906 |
| 486 | 20240726 | 122300 | 5801214690 | 14040 | 14030 | 14040 | 14030 | 1001 |
| 487 | 20240726 | 122200 | 5787161030 | 14030 | 14050 | 14050 | 14030 | 1334 |
| 488 | 20240726 | 122100 | 5768420540 | 14050 | 14040 | 14050 | 14040 | 801 |
| 489 | 20240726 | 122000 | 5757169620 | 14040 | 14050 | 14050 | 14030 | 1384 |
| 490 | 20240726 | 121900 | 5737741090 | 14040 | 14020 | 14040 | 14020 | 495 |
| 491 | 20240726 | 121800 | 5730793670 | 14040 | 14000 | 14040 | 14000 | 428 |
| 492 | 20240726 | 121700 | 5724788050 | 14030 | 14010 | 14030 | 14000 | 419 |
| 493 | 20240726 | 121600 | 5718917720 | 14020 | 14020 | 14050 | 14010 | 1659 |
| 494 | 20240726 | 121500 | 5695650170 | 14010 | 14000 | 14010 | 14000 | 872 |
| 495 | 20240726 | 121400 | 5683434830 | 13970 | 14010 | 14020 | 13950 | 16381 |
| 496 | 20240726 | 121300 | 5454020130 | 14010 | 14020 | 14030 | 14010 | 2218 |
| 497 | 20240726 | 121200 | 5422932970 | 14020 | 14030 | 14030 | 14020 | 683 |
| 498 | 20240726 | 121100 | 5413357280 | 14020 | 14060 | 14060 | 14020 | 8065 |
| 499 | 20240726 | 121000 | 5300092130 | 14060 | 14060 | 14070 | 14060 | 109 |
| 500 | 20240726 | 120900 | 5298559510 | 14060 | 14080 | 14090 | 14060 | 1917 |
| 501 | 20240726 | 120800 | 5271573780 | 14090 | 14090 | 14090 | 14080 | 312 |
| 502 | 20240726 | 120700 | 5267179780 | 14080 | 14080 | 14090 | 14080 | 404 |
| 503 | 20240726 | 120600 | 5261491330 | 14090 | 14090 | 14090 | 14080 | 604 |
| 504 | 20240726 | 120500 | 5252984980 | 14090 | 14090 | 14090 | 14080 | 141 |
| 505 | 20240726 | 120400 | 5250998310 | 14090 | 14090 | 14090 | 14080 | 495 |
| 506 | 20240726 | 120300 | 5244024730 | 14080 | 14090 | 14090 | 14080 | 1019 |
| 507 | 20240726 | 120200 | 5229671250 | 14080 | 14080 | 14100 | 14080 | 2833 |
| 508 | 20240726 | 120100 | 5189763350 | 14090 | 14100 | 14110 | 14080 | 495 |
| 509 | 20240726 | 120000 | 5182785210 | 14100 | 14100 | 14110 | 14090 | 912 |
| 510 | 20240726 | 115900 | 5169931290 | 14110 | 14110 | 14110 | 14090 | 1572 |
| 511 | 20240726 | 115800 | 5147768590 | 14060 | 14140 | 14150 | 14050 | 11932 |
| 512 | 20240726 | 115700 | 4979509810 | 14140 | 14170 | 14170 | 14140 | 3528 |
| 513 | 20240726 | 115600 | 4929562460 | 14170 | 14140 | 14170 | 14140 | 1604 |
| 514 | 20240726 | 115500 | 4906849880 | 14150 | 14160 | 14160 | 14140 | 573 |
| 515 | 20240726 | 115400 | 4898744490 | 14160 | 14130 | 14160 | 14130 | 951 |
| 516 | 20240726 | 115300 | 4885291630 | 14130 | 14130 | 14130 | 14120 | 3961 |
| 517 | 20240726 | 115200 | 4829338710 | 14130 | 14170 | 14170 | 14130 | 2498 |
| 518 | 20240726 | 115100 | 4794008590 | 14170 | 14210 | 14210 | 14170 | 2696 |
| 519 | 20240726 | 115000 | 4755750940 | 14210 | 14220 | 14220 | 14210 | 711 |
| 520 | 20240726 | 114900 | 4745643580 | 14210 | 14250 | 14250 | 14210 | 1418 |
| 521 | 20240726 | 114800 | 4725468350 | 14240 | 14240 | 14240 | 14240 | 132 |
| 522 | 20240726 | 114700 | 4723588670 | 14230 | 14220 | 14230 | 14210 | 2651 |
| 523 | 20240726 | 114600 | 4685895750 | 14220 | 14270 | 14270 | 14220 | 5867 |
| 524 | 20240726 | 114500 | 4602315860 | 14270 | 14270 | 14270 | 14260 | 693 |
| 525 | 20240726 | 114400 | 4592426870 | 14280 | 14270 | 14280 | 14260 | 776 |
| 526 | 20240726 | 114300 | 4581353300 | 14270 | 14290 | 14290 | 14270 | 44 |
| 527 | 20240726 | 114200 | 4580724860 | 14270 | 14290 | 14290 | 14260 | 1575 |
| 528 | 20240726 | 114100 | 4558253940 | 14270 | 14290 | 14290 | 14270 | 586 |
| 529 | 20240726 | 114000 | 4549890330 | 14290 | 14250 | 14290 | 14250 | 1683 |
| 530 | 20240726 | 113900 | 4525885020 | 14260 | 14280 | 14290 | 14260 | 2247 |
| 531 | 20240726 | 113800 | 4493816700 | 14280 | 14260 | 14280 | 14260 | 1311 |
| 532 | 20240726 | 113700 | 4475110490 | 14260 | 14260 | 14260 | 14250 | 1001 |
| 533 | 20240726 | 113600 | 4460836340 | 14260 | 14260 | 14260 | 14250 | 1275 |
| 534 | 20240726 | 113500 | 4442659150 | 14260 | 14270 | 14270 | 14250 | 1536 |
| 535 | 20240726 | 113400 | 4420757880 | 14260 | 14270 | 14270 | 14250 | 586 |
| 536 | 20240726 | 113300 | 4412395780 | 14270 | 14200 | 14270 | 14190 | 2904 |
| 537 | 20240726 | 113200 | 4371083420 | 14190 | 14200 | 14200 | 14190 | 493 |
| 538 | 20240726 | 113100 | 4364083810 | 14200 | 14210 | 14210 | 14200 | 1154 |
| 539 | 20240726 | 113000 | 4347696030 | 14230 | 14220 | 14230 | 14200 | 1616 |
| 540 | 20240726 | 112900 | 4324725950 | 14220 | 14260 | 14260 | 14220 | 967 |
| 541 | 20240726 | 112800 | 4310957690 | 14250 | 14220 | 14260 | 14220 | 668 |
| 542 | 20240726 | 112700 | 4301451230 | 14220 | 14220 | 14220 | 14210 | 748 |
| 543 | 20240726 | 112600 | 4290817500 | 14200 | 14190 | 14220 | 14190 | 5760 |
| 544 | 20240726 | 112500 | 4209029750 | 14180 | 14180 | 14190 | 14180 | 909 |
| 545 | 20240726 | 112400 | 4196138030 | 14180 | 14170 | 14180 | 14160 | 1094 |
| 546 | 20240726 | 112300 | 4180644230 | 14150 | 14170 | 14180 | 14130 | 3483 |
| 547 | 20240726 | 112200 | 4131343150 | 14160 | 14160 | 14170 | 14160 | 1361 |
| 548 | 20240726 | 112100 | 4112060660 | 14170 | 14170 | 14170 | 14170 | 1476 |
| 549 | 20240726 | 112000 | 4091145740 | 14180 | 14160 | 14190 | 14150 | 3557 |
| 550 | 20240726 | 111900 | 4040747910 | 14160 | 14150 | 14160 | 14150 | 742 |
| 551 | 20240726 | 111800 | 4030246600 | 14150 | 14150 | 14150 | 14150 | 532 |
| 552 | 20240726 | 111700 | 4022718800 | 14150 | 14130 | 14150 | 14130 | 1832 |
| 553 | 20240726 | 111600 | 3996823470 | 14130 | 14120 | 14130 | 14120 | 930 |
| 554 | 20240726 | 111500 | 3983691760 | 14120 | 14120 | 14130 | 14100 | 5555 |
| 555 | 20240726 | 111400 | 3905296270 | 14120 | 14140 | 14160 | 14120 | 2429 |
| 556 | 20240726 | 111300 | 3870956520 | 14140 | 14130 | 14140 | 14120 | 2335 |
| 557 | 20240726 | 111200 | 3837966480 | 14130 | 14130 | 14130 | 14120 | 782 |
| 558 | 20240726 | 111100 | 3826916870 | 14130 | 14120 | 14140 | 14120 | 1128 |
| 559 | 20240726 | 111000 | 3810984580 | 14110 | 14190 | 14190 | 14100 | 5666 |
| 560 | 20240726 | 110900 | 3730846640 | 14190 | 14270 | 14270 | 14190 | 14930 |
| 561 | 20240726 | 110800 | 3518431580 | 14270 | 14270 | 14270 | 14260 | 637 |
| 562 | 20240726 | 110700 | 3509343060 | 14270 | 14280 | 14280 | 14270 | 145 |
| 563 | 20240726 | 110600 | 3507273620 | 14280 | 14270 | 14280 | 14270 | 516 |
| 564 | 20240726 | 110500 | 3499910130 | 14280 | 14280 | 14280 | 14270 | 383 |
| 565 | 20240726 | 110400 | 3494443970 | 14280 | 14290 | 14290 | 14270 | 1299 |
| 566 | 20240726 | 110300 | 3475886930 | 14290 | 14280 | 14290 | 14280 | 2986 |
| 567 | 20240726 | 110200 | 3433244250 | 14260 | 14280 | 14280 | 14260 | 1438 |
| 568 | 20240726 | 110100 | 3412717830 | 14290 | 14340 | 14350 | 14290 | 6201 |
| 569 | 20240726 | 110000 | 3323934180 | 14340 | 14380 | 14380 | 14340 | 4385 |
| 570 | 20240726 | 105900 | 3260977680 | 14370 | 14390 | 14390 | 14370 | 1002 |
| 571 | 20240726 | 105800 | 3246571020 | 14390 | 14390 | 14390 | 14380 | 304 |
| 572 | 20240726 | 105700 | 3242198560 | 14390 | 14390 | 14400 | 14380 | 1151 |
| 573 | 20240726 | 105600 | 3225635780 | 14390 | 14400 | 14400 | 14390 | 829 |
| 574 | 20240726 | 105500 | 3213699200 | 14390 | 14390 | 14400 | 14390 | 319 |
| 575 | 20240726 | 105400 | 3209108560 | 14400 | 14390 | 14400 | 14390 | 1263 |
| 576 | 20240726 | 105300 | 3190924580 | 14400 | 14420 | 14420 | 14390 | 1473 |
| 577 | 20240726 | 105200 | 3169708130 | 14420 | 14420 | 14440 | 14420 | 1121 |
| 578 | 20240726 | 105100 | 3153529770 | 14430 | 14420 | 14430 | 14410 | 1364 |
| 579 | 20240726 | 105000 | 3133862370 | 14420 | 14440 | 14440 | 14410 | 1297 |
| 580 | 20240726 | 104900 | 3115145760 | 14440 | 14460 | 14460 | 14440 | 644 |
| 581 | 20240726 | 104800 | 3105843470 | 14460 | 14480 | 14480 | 14460 | 1507 |
| 582 | 20240726 | 104700 | 3084044790 | 14470 | 14420 | 14470 | 14420 | 1962 |
| 583 | 20240726 | 104600 | 3055716410 | 14400 | 14410 | 14420 | 14400 | 4614 |
| 584 | 20240726 | 104500 | 2989243220 | 14420 | 14410 | 14420 | 14410 | 357 |
| 585 | 20240726 | 104400 | 2984097140 | 14420 | 14420 | 14420 | 14410 | 125 |
| 586 | 20240726 | 104300 | 2982294920 | 14410 | 14420 | 14420 | 14410 | 1940 |
| 587 | 20240726 | 104200 | 2954321070 | 14420 | 14420 | 14430 | 14420 | 63 |
| 588 | 20240726 | 104100 | 2953412310 | 14430 | 14470 | 14470 | 14420 | 3106 |
| 589 | 20240726 | 104000 | 2908535860 | 14470 | 14480 | 14490 | 14470 | 753 |
| 590 | 20240726 | 103900 | 2897634610 | 14490 | 14480 | 14500 | 14460 | 8526 |
| 591 | 20240726 | 103800 | 2774187880 | 14490 | 14490 | 14500 | 14490 | 687 |
| 592 | 20240726 | 103700 | 2764233010 | 14490 | 14500 | 14500 | 14490 | 68 |
| 593 | 20240726 | 103600 | 2763247340 | 14490 | 14510 | 14510 | 14490 | 655 |
| 594 | 20240726 | 103500 | 2753745490 | 14510 | 14520 | 14520 | 14510 | 60 |
| 595 | 20240726 | 103400 | 2752874620 | 14520 | 14510 | 14520 | 14500 | 497 |
| 596 | 20240726 | 103300 | 2745662960 | 14500 | 14530 | 14530 | 14500 | 873 |
| 597 | 20240726 | 103200 | 2732992190 | 14530 | 14490 | 14540 | 14490 | 993 |
| 598 | 20240726 | 103100 | 2718583180 | 14500 | 14540 | 14540 | 14490 | 1550 |
| 599 | 20240726 | 103000 | 2696084310 | 14530 | 14530 | 14530 | 14530 | 28 |
| 600 | 20240726 | 102900 | 2695677470 | 14520 | 14490 | 14520 | 14490 | 1485 |
| 601 | 20240726 | 102800 | 2674158270 | 14490 | 14530 | 14530 | 14490 | 3052 |
| 602 | 20240726 | 102700 | 2629862300 | 14540 | 14550 | 14560 | 14540 | 2222 |
| 603 | 20240726 | 102600 | 2597541770 | 14550 | 14520 | 14550 | 14520 | 2013 |
| 604 | 20240726 | 102500 | 2568304710 | 14520 | 14530 | 14530 | 14500 | 1206 |
| 605 | 20240726 | 102400 | 2550795620 | 14520 | 14510 | 14530 | 14510 | 818 |
| 606 | 20240726 | 102300 | 2538913970 | 14550 | 14560 | 14560 | 14500 | 3232 |
| 607 | 20240726 | 102200 | 2491937580 | 14560 | 14580 | 14580 | 14560 | 4596 |
| 608 | 20240726 | 102100 | 2424964840 | 14590 | 14560 | 14590 | 14530 | 2029 |
| 609 | 20240726 | 102000 | 2395419560 | 14510 | 14510 | 14510 | 14510 | 0 |
| 610 | 20240726 | 101900 | 2395419560 | 14510 | 14540 | 14540 | 14510 | 4421 |
| 611 | 20240726 | 101800 | 2331186010 | 14560 | 14540 | 14590 | 14540 | 3156 |
| 612 | 20240726 | 101700 | 2285246070 | 14540 | 14560 | 14570 | 14540 | 2897 |
| 613 | 20240726 | 101600 | 2243081900 | 14550 | 14510 | 14550 | 14500 | 2429 |
| 614 | 20240726 | 101500 | 2207802980 | 14510 | 14490 | 14510 | 14490 | 294 |
| 615 | 20240726 | 101400 | 2203540140 | 14470 | 14470 | 14500 | 14460 | 1000 |
| 616 | 20240726 | 101300 | 2189067200 | 14510 | 14440 | 14510 | 14440 | 4670 |
| 617 | 20240726 | 101200 | 2121540090 | 14450 | 14490 | 14490 | 14430 | 7549 |
| 618 | 20240726 | 101100 | 2012399950 | 14490 | 14480 | 14490 | 14480 | 1186 |
| 619 | 20240726 | 101000 | 1995221430 | 14490 | 14490 | 14510 | 14450 | 6202 |
| 620 | 20240726 | 100900 | 1905470270 | 14450 | 14540 | 14540 | 14450 | 7026 |
| 621 | 20240726 | 100800 | 1803596170 | 14540 | 14540 | 14540 | 14540 | 168 |
| 622 | 20240726 | 100700 | 1801153450 | 14540 | 14480 | 14540 | 14480 | 4155 |
| 623 | 20240726 | 100600 | 1740874430 | 14480 | 14480 | 14480 | 14470 | 594 |
| 624 | 20240726 | 100500 | 1732273900 | 14480 | 14480 | 14480 | 14470 | 128 |
| 625 | 20240726 | 100400 | 1730420740 | 14470 | 14480 | 14480 | 14470 | 110 |
| 626 | 20240726 | 100300 | 1728828190 | 14480 | 14490 | 14490 | 14460 | 873 |
| 627 | 20240726 | 100200 | 1716187220 | 14460 | 14460 | 14490 | 14450 | 570 |
| 628 | 20240726 | 100100 | 1707938050 | 14480 | 14480 | 14490 | 14430 | 1083 |
| 629 | 20240726 | 100000 | 1692279770 | 14440 | 14510 | 14510 | 14440 | 505 |
| 630 | 20240726 | 095900 | 1684981590 | 14450 | 14490 | 14500 | 14450 | 981 |
| 631 | 20240726 | 095800 | 1670792780 | 14490 | 14490 | 14500 | 14480 | 862 |
| 632 | 20240726 | 095700 | 1658306090 | 14510 | 14480 | 14570 | 14470 | 3983 |
| 633 | 20240726 | 095600 | 1600565670 | 14480 | 14460 | 14480 | 14460 | 1376 |
| 634 | 20240726 | 095500 | 1580658500 | 14450 | 14440 | 14460 | 14440 | 914 |
| 635 | 20240726 | 095400 | 1567452790 | 14450 | 14460 | 14460 | 14450 | 6 |
| 636 | 20240726 | 095300 | 1567366040 | 14460 | 14420 | 14460 | 14420 | 1226 |
| 637 | 20240726 | 095200 | 1549672790 | 14420 | 14440 | 14440 | 14420 | 670 |
| 638 | 20240726 | 095100 | 1540004670 | 14440 | 14430 | 14440 | 14410 | 3709 |
| 639 | 20240726 | 095000 | 1486492640 | 14440 | 14470 | 14470 | 14430 | 1810 |
| 640 | 20240726 | 094900 | 1460330610 | 14470 | 14480 | 14480 | 14470 | 74 |
| 641 | 20240726 | 094800 | 1459259140 | 14460 | 14500 | 14500 | 14460 | 2211 |
| 642 | 20240726 | 094700 | 1427221560 | 14510 | 14570 | 14570 | 14500 | 1578 |
| 643 | 20240726 | 094600 | 1404285080 | 14560 | 14560 | 14570 | 14560 | 1837 |
| 644 | 20240726 | 094500 | 1377520690 | 14580 | 14600 | 14600 | 14560 | 698 |
| 645 | 20240726 | 094400 | 1367338880 | 14590 | 14570 | 14600 | 14530 | 630 |
| 646 | 20240726 | 094300 | 1358156560 | 14580 | 14600 | 14600 | 14580 | 604 |
| 647 | 20240726 | 094200 | 1349341570 | 14600 | 14680 | 14690 | 14600 | 5096 |
| 648 | 20240726 | 094100 | 1274741650 | 14680 | 14640 | 14690 | 14640 | 770 |
| 649 | 20240726 | 094000 | 1263440320 | 14640 | 14600 | 14660 | 14600 | 2136 |
| 650 | 20240726 | 093900 | 1232197540 | 14610 | 14590 | 14610 | 14580 | 837 |
| 651 | 20240726 | 093800 | 1219981700 | 14580 | 14570 | 14600 | 14530 | 5218 |
| 652 | 20240726 | 093700 | 1143942300 | 14580 | 14500 | 14610 | 14500 | 4797 |
| 653 | 20240726 | 093600 | 1074205180 | 14510 | 14510 | 14510 | 14470 | 1066 |
| 654 | 20240726 | 093500 | 1058754740 | 14510 | 14530 | 14530 | 14510 | 663 |
| 655 | 20240726 | 093400 | 1049127440 | 14520 | 14520 | 14530 | 14520 | 1481 |
| 656 | 20240726 | 093300 | 1027617120 | 14530 | 14570 | 14570 | 14520 | 3463 |
| 657 | 20240726 | 093200 | 977268800 | 14570 | 14570 | 14580 | 14570 | 1393 |
| 658 | 20240726 | 093100 | 956972770 | 14570 | 14530 | 14590 | 14530 | 4201 |
| 659 | 20240726 | 093000 | 895731660 | 14550 | 14490 | 14550 | 14490 | 3196 |
| 660 | 20240726 | 092900 | 849303660 | 14490 | 14490 | 14500 | 14470 | 1855 |
| 661 | 20240726 | 092800 | 822428150 | 14490 | 14460 | 14500 | 14460 | 2129 |
| 662 | 20240726 | 092700 | 791590240 | 14470 | 14450 | 14470 | 14450 | 1941 |
| 663 | 20240726 | 092600 | 763531570 | 14450 | 14450 | 14460 | 14420 | 988 |
| 664 | 20240726 | 092500 | 749257450 | 14450 | 14450 | 14450 | 14450 | 56 |
| 665 | 20240726 | 092400 | 748448250 | 14460 | 14480 | 14480 | 14410 | 6464 |
| 666 | 20240726 | 092300 | 655000440 | 14480 | 14510 | 14520 | 14480 | 1307 |
| 667 | 20240726 | 092200 | 636029850 | 14510 | 14480 | 14530 | 14480 | 2492 |
| 668 | 20240726 | 092100 | 599901480 | 14480 | 14490 | 14490 | 14480 | 454 |
| 669 | 20240726 | 092000 | 593323490 | 14490 | 14490 | 14580 | 14490 | 1840 |
| 670 | 20240726 | 091900 | 566581210 | 14530 | 14450 | 14550 | 14450 | 2210 |
| 671 | 20240726 | 091800 | 534537950 | 14440 | 14360 | 14490 | 14360 | 4441 |
| 672 | 20240726 | 091700 | 470572720 | 14360 | 14360 | 14370 | 14360 | 239 |
| 673 | 20240726 | 091600 | 467139950 | 14380 | 14380 | 14380 | 14360 | 705 |
| 674 | 20240726 | 091500 | 457002070 | 14360 | 14340 | 14390 | 14330 | 1373 |
| 675 | 20240726 | 091400 | 437287750 | 14350 | 14330 | 14360 | 14330 | 2340 |
| 676 | 20240726 | 091300 | 403731560 | 14340 | 14380 | 14390 | 14330 | 2861 |
| 677 | 20240726 | 091200 | 362663070 | 14380 | 14370 | 14390 | 14370 | 1216 |
| 678 | 20240726 | 091100 | 345172910 | 14370 | 14380 | 14380 | 14360 | 331 |
| 679 | 20240726 | 091000 | 340417350 | 14370 | 14450 | 14450 | 14370 | 1187 |
| 680 | 20240726 | 090900 | 323304910 | 14450 | 14460 | 14480 | 14450 | 1832 |
| 681 | 20240726 | 090800 | 296814850 | 14460 | 14420 | 14480 | 14420 | 1107 |
| 682 | 20240726 | 090700 | 280816340 | 14420 | 14460 | 14460 | 14420 | 50 |
| 683 | 20240726 | 090600 | 280093940 | 14460 | 14570 | 14570 | 14450 | 1324 |
| 684 | 20240726 | 090500 | 260885730 | 14550 | 14560 | 14590 | 14550 | 1240 |
| 685 | 20240726 | 090400 | 242817320 | 14570 | 14510 | 14590 | 14480 | 3292 |
| 686 | 20240726 | 090300 | 194977090 | 14510 | 14530 | 14580 | 14470 | 6827 |
| 687 | 20240726 | 090200 | 95893040 | 14500 | 14380 | 14520 | 14330 | 2809 |
| 688 | 20240726 | 090100 | 55450140 | 14330 | 14340 | 14340 | 14330 | 251 |
| 689 | 20240726 | 090000 | 51851630 | 14340 | 14350 | 14450 | 14330 | 3614 |